Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-02-07 00:00:00.000 038 33360.23 378.61 2315.70 28.75 2012-02-07 00:00:01.000 038 33360.28 378.62 2315.61 28.75 2012-02-07 00:00:02.000 038 33360.20 378.58 2315.66 28.75 2012-02-07 00:00:03.000 038 33360.25 378.56 2315.66 28.75 2012-02-07 00:00:04.000 038 33360.19 378.58 2315.61 28.75 2012-02-07 00:00:05.000 038 33360.21 378.59 2315.64 28.75 2012-02-07 00:00:06.000 038 33360.23 378.59 2315.63 28.75 2012-02-07 00:00:07.000 038 33360.14 378.56 2315.60 28.75 2012-02-07 00:00:08.000 038 33360.13 378.58 2315.54 28.75 2012-02-07 00:00:09.000 038 33360.28 378.58 2315.69 28.75 2012-02-07 00:00:10.000 038 33360.24 378.62 2315.61 28.75 2012-02-07 00:00:11.000 038 33360.23 378.62 2315.69 28.75 2012-02-07 00:00:12.000 038 33360.19 378.64 2315.61 28.75 2012-02-07 00:00:12.000 038 33360.27 378.64 2315.51 28.75 2012-02-07 00:00:14.000 038 33360.21 378.62 2315.62 28.75 2012-02-07 00:00:15.000 038 33360.21 378.63 2315.72 28.75 2012-02-07 00:00:16.000 038 33360.19 378.61 2315.61 28.75 2012-02-07 00:00:17.000 038 33360.21 378.59 2315.50 28.75 2012-02-07 00:00:18.000 038 33360.20 378.60 2315.68 28.75 2012-02-07 00:00:19.000 038 33360.25 378.62 2315.66 28.75 2012-02-07 00:00:20.000 038 33360.15 378.59 2315.64 28.75 2012-02-07 00:00:21.000 038 33360.25 378.62 2315.69 28.75 2012-02-07 00:00:22.000 038 33360.21 378.62 2315.63 28.75 2012-02-07 00:00:23.000 038 33360.17 378.62 2315.69 28.75 2012-02-07 00:00:24.000 038 33360.18 378.58 2315.63 28.75 2012-02-07 00:00:25.000 038 33360.24 378.63 2315.66 28.75 2012-02-07 00:00:25.000 038 33360.15 378.59 2315.64 28.75 2012-02-07 00:00:27.000 038 33360.28 378.62 2315.60 28.75 2012-02-07 00:00:28.000 038 33360.25 378.60 2315.57 28.75 2012-02-07 00:00:29.000 038 33360.28 378.57 2315.63 28.75 2012-02-07 00:00:30.000 038 33360.12 378.60 2315.57 28.75 2012-02-07 00:00:31.000 038 33360.25 378.58 2315.62 28.75 2012-02-07 00:00:32.000 038 33360.22 378.59 2315.64 28.75 2012-02-07 00:00:33.000 038 33360.26 378.62 2315.66 28.75 2012-02-07 00:00:34.000 038 33360.27 378.60 2315.61 28.75 2012-02-07 00:00:35.000 038 33360.23 378.59 2315.60 28.75 2012-02-07 00:00:36.000 038 33360.15 378.60 2315.60 28.75 2012-02-07 00:00:37.000 038 33360.22 378.60 2315.66 28.75 2012-02-07 00:00:38.000 038 33360.17 378.57 2315.63 28.75 2012-02-07 00:00:39.000 038 33360.18 378.58 2315.63 28.75 2012-02-07 00:00:40.000 038 33360.21 378.55 2315.68 28.75 2012-02-07 00:00:41.000 038 33360.10 378.51 2315.56 28.75 2012-02-07 00:00:42.000 038 33360.25 378.58 2315.70 28.75 2012-02-07 00:00:43.000 038 33360.26 378.57 2315.63 28.75 2012-02-07 00:00:44.000 038 33360.21 378.55 2315.61 28.75 2012-02-07 00:00:45.000 038 33360.28 378.58 2315.69 28.75 2012-02-07 00:00:46.000 038 33360.22 378.63 2315.64 28.75 2012-02-07 00:00:47.000 038 33360.21 378.56 2315.64 28.75 2012-02-07 00:00:48.000 038 33360.19 378.57 2315.66 28.75 2012-02-07 00:00:49.000 038 33360.27 378.56 2315.60 28.75 2012-02-07 00:00:50.000 038 33360.21 378.53 2315.68 28.75 2012-02-07 00:00:51.000 038 33360.29 378.52 2315.61 28.75 2012-02-07 00:00:52.000 038 33360.26 378.54 2315.65 28.75 2012-02-07 00:00:53.000 038 33360.25 378.51 2315.62 28.75 2012-02-07 00:00:54.000 038 33360.29 378.56 2315.76 28.75 2012-02-07 00:00:55.000 038 33360.25 378.53 2315.64 28.75 2012-02-07 00:00:56.000 038 33360.22 378.55 2315.63 28.75 2012-02-07 00:00:57.000 038 33360.28 378.54 2315.63 28.75 2012-02-07 00:00:58.000 038 33360.22 378.52 2315.61 28.75 2012-02-07 00:00:59.000 038 33360.19 378.53 2315.63 28.75 2012-02-07 00:01:00.000 038 33360.28 378.52 2315.61 28.75 2012-02-07 00:01:01.000 038 33360.28 378.48 2315.63 28.75 2012-02-07 00:01:02.000 038 33360.25 378.50 2315.63 28.75 2012-02-07 00:01:03.000 038 33360.21 378.50 2315.61 28.75 2012-02-07 00:01:04.000 038 33360.23 378.50 2315.68 28.75 2012-02-07 00:01:05.000 038 33360.16 378.48 2315.62 28.75 2012-02-07 00:01:06.000 038 33360.37 378.49 2315.63 28.75 2012-02-07 00:01:06.000 038 33360.26 378.53 2315.60 28.75 2012-02-07 00:01:08.000 038 33360.19 378.53 2315.61 28.75 2012-02-07 00:01:09.000 038 33360.18 378.55 2315.66 28.75 2012-02-07 00:01:10.000 038 33360.22 378.51 2315.63 28.75 2012-02-07 00:01:11.000 038 33360.16 378.49 2315.53 28.75 2012-02-07 00:01:12.000 038 33360.21 378.50 2315.61 28.75 2012-02-07 00:01:13.000 038 33360.20 378.51 2315.63 28.75 2012-02-07 00:01:14.000 038 33360.23 378.51 2315.55 28.75 2012-02-07 00:01:15.000 038 33360.26 378.47 2315.62 28.75 2012-02-07 00:01:16.000 038 33360.18 378.51 2315.63 28.75 2012-02-07 00:01:17.000 038 33360.26 378.52 2315.64 28.75 2012-02-07 00:01:18.000 038 33360.22 378.49 2315.68 28.75 2012-02-07 00:01:19.000 038 33360.31 378.48 2315.68 28.75 2012-02-07 00:01:19.000 038 33360.18 378.50 2315.63 28.75 2012-02-07 00:01:21.000 038 33360.24 378.49 2315.60 28.75 2012-02-07 00:01:22.000 038 33360.24 378.49 2315.66 28.75 2012-02-07 00:01:23.000 038 33360.27 378.51 2315.57 28.75 2012-02-07 00:01:24.000 038 33360.17 378.48 2315.64 28.75 2012-02-07 00:01:25.000 038 33360.22 378.51 2315.68 28.75 2012-02-07 00:01:26.000 038 33360.30 378.51 2315.60 28.75 2012-02-07 00:01:27.000 038 33360.24 378.49 2315.65 28.75 2012-02-07 00:01:28.000 038 33360.24 378.49 2315.66 28.75 2012-02-07 00:01:29.000 038 33360.32 378.49 2315.73 28.75 2012-02-07 00:01:30.000 038 33360.24 378.47 2315.72 28.75 2012-02-07 00:01:31.000 038 33360.21 378.46 2315.66 28.75 2012-02-07 00:01:32.000 038 33360.28 378.49 2315.68 28.75 2012-02-07 00:01:33.000 038 33360.15 378.49 2315.63 28.75 2012-02-07 00:01:34.000 038 33360.31 378.42 2315.58 28.75 2012-02-07 00:01:35.000 038 33360.29 378.47 2315.68 28.75 2012-02-07 00:01:36.000 038 33360.37 378.48 2315.59 28.75 2012-02-07 00:01:37.000 038 33360.18 378.48 2315.58 28.75 2012-02-07 00:01:38.000 038 33360.28 378.48 2315.61 28.75 2012-02-07 00:01:39.000 038 33360.21 378.48 2315.57 28.75 2012-02-07 00:01:40.000 038 33360.32 378.48 2315.68 28.75 2012-02-07 00:01:41.000 038 33360.25 378.45 2315.66 28.75 2012-02-07 00:01:42.000 038 33360.21 378.50 2315.57 28.75 2012-02-07 00:01:43.000 038 33360.27 378.48 2315.61 28.75 2012-02-07 00:01:44.000 038 33360.31 378.50 2315.65 28.75 2012-02-07 00:01:45.000 038 33360.31 378.49 2315.64 28.75 2012-02-07 00:01:46.000 038 33360.24 378.46 2315.64 28.75 2012-02-07 00:01:47.000 038 33360.29 378.43 2315.64 28.75 2012-02-07 00:01:48.000 038 33360.23 378.44 2315.59 28.75 2012-02-07 00:01:49.000 038 33360.18 378.45 2315.69 28.75 2012-02-07 00:01:50.000 038 33360.37 378.42 2315.56 28.75 2012-02-07 00:01:51.000 038 33360.25 378.41 2315.58 28.75 2012-02-07 00:01:52.000 038 33360.31 378.41 2315.62 28.75 2012-02-07 00:01:53.000 038 33360.31 378.48 2315.61 28.75 2012-02-07 00:01:54.000 038 33360.22 378.43 2315.55 28.75 2012-02-07 00:01:55.000 038 33360.19 378.45 2315.64 28.75 2012-02-07 00:01:56.000 038 33360.34 378.43 2315.66 28.75 2012-02-07 00:01:57.000 038 33360.21 378.42 2315.59 28.75 2012-02-07 00:01:58.000 038 33360.19 378.42 2315.66 28.75 2012-02-07 00:01:59.000 038 33360.32 378.45 2315.57 28.75 2012-02-07 00:02:00.000 038 33360.15 378.48 2315.55 28.75 2012-02-07 00:02:00.000 038 33360.40 378.44 2315.69 28.75 2012-02-07 00:02:02.000 038 33360.26 378.40 2315.66 28.75 2012-02-07 00:02:03.000 038 33360.27 378.44 2315.64 28.75 2012-02-07 00:02:04.000 038 33360.19 378.43 2315.68 28.75 2012-02-07 00:02:05.000 038 33360.28 378.40 2315.61 28.75 2012-02-07 00:02:06.000 038 33360.32 378.44 2315.60 28.75 2012-02-07 00:02:07.000 038 33360.21 378.42 2315.61 28.75 2012-02-07 00:02:08.000 038 33360.22 378.38 2315.61 28.75 2012-02-07 00:02:09.000 038 33360.29 378.40 2315.58 28.75 2012-02-07 00:02:10.000 038 33360.31 378.38 2315.68 28.75 2012-02-07 00:02:11.000 038 33360.32 378.44 2315.60 28.75 2012-02-07 00:02:12.000 038 33360.24 378.38 2315.63 28.75 2012-02-07 00:02:13.000 038 33360.31 378.36 2315.64 28.75 2012-02-07 00:02:13.000 038 33360.29 378.38 2315.60 28.75 2012-02-07 00:02:15.000 038 33360.26 378.41 2315.61 28.75 2012-02-07 00:02:16.000 038 33360.24 378.39 2315.59 28.75 2012-02-07 00:02:17.000 038 33360.29 378.38 2315.60 28.75 2012-02-07 00:02:18.000 038 33360.36 378.36 2315.64 28.75 2012-02-07 00:02:19.000 038 33360.26 378.36 2315.65 28.75 2012-02-07 00:02:20.000 038 33360.31 378.42 2315.68 28.75 2012-02-07 00:02:21.000 038 33360.16 378.43 2315.64 28.75 2012-02-07 00:02:22.000 038 33360.21 378.40 2315.62 28.75 2012-02-07 00:02:23.000 038 33360.33 378.40 2315.56 28.75 2012-02-07 00:02:24.000 038 33360.36 378.38 2315.52 28.75 2012-02-07 00:02:25.000 038 33360.32 378.38 2315.62 28.75 2012-02-07 00:02:26.000 038 33360.30 378.40 2315.55 28.75 2012-02-07 00:02:27.000 038 33360.29 378.37 2315.53 28.75 2012-02-07 00:02:28.000 038 33360.37 378.40 2315.59 28.75 2012-02-07 00:02:29.000 038 33360.26 378.39 2315.57 28.75 2012-02-07 00:02:30.000 038 33360.26 378.42 2315.57 28.75 2012-02-07 00:02:31.000 038 33360.16 378.37 2315.58 28.75 2012-02-07 00:02:32.000 038 33360.31 378.39 2315.67 28.75 2012-02-07 00:02:33.000 038 33360.25 378.36 2315.63 28.75 2012-02-07 00:02:34.000 038 33360.26 378.36 2315.58 28.75 2012-02-07 00:02:35.000 038 33360.28 378.38 2315.67 28.75 2012-02-07 00:02:36.000 038 33360.34 378.36 2315.60 28.75 2012-02-07 00:02:37.000 038 33360.28 378.36 2315.57 28.75 2012-02-07 00:02:38.000 038 33360.25 378.36 2315.69 28.75 2012-02-07 00:02:39.000 038 33360.23 378.38 2315.68 28.75 2012-02-07 00:02:40.000 038 33360.32 378.37 2315.63 28.75 2012-02-07 00:02:41.000 038 33360.30 378.38 2315.56 28.75 2012-02-07 00:02:42.000 038 33360.21 378.38 2315.55 28.75 2012-02-07 00:02:43.000 038 33360.22 378.35 2315.63 28.75 2012-02-07 00:02:44.000 038 33360.32 378.37 2315.54 28.75 2012-02-07 00:02:45.000 038 33360.24 378.36 2315.61 28.75 2012-02-07 00:02:46.000 038 33360.22 378.37 2315.57 28.75 2012-02-07 00:02:47.000 038 33360.28 378.34 2315.54 28.75 2012-02-07 00:02:48.000 038 33360.23 378.36 2315.61 28.75 2012-02-07 00:02:49.000 038 33360.26 378.40 2315.66 28.75 2012-02-07 00:02:50.000 038 33360.20 378.36 2315.63 28.75 2012-02-07 00:02:51.000 038 33360.25 378.37 2315.51 28.75 2012-02-07 00:02:52.000 038 33360.29 378.33 2315.57 28.75 2012-02-07 00:02:53.000 038 33360.30 378.34 2315.57 28.75 2012-02-07 00:02:54.000 038 33360.24 378.35 2315.61 28.75 2012-02-07 00:02:54.000 038 33360.29 378.36 2315.64 28.75 2012-02-07 00:02:56.000 038 33360.31 378.36 2315.58 28.75 2012-02-07 00:02:57.000 038 33360.23 378.34 2315.60 28.75 2012-02-07 00:02:58.000 038 33360.29 378.32 2315.71 28.75 2012-02-07 00:02:59.000 038 33360.26 378.32 2315.66 28.75 2012-02-07 00:03:00.000 038 33360.29 378.35 2315.53 28.75 2012-02-07 00:03:01.000 038 33360.18 378.35 2315.54 28.75 2012-02-07 00:03:02.000 038 33360.24 378.33 2315.55 28.75 2012-02-07 00:03:03.000 038 33360.32 378.31 2315.48 28.75 2012-02-07 00:03:04.000 038 33360.19 378.33 2315.57 28.75 2012-02-07 00:03:05.000 038 33360.39 378.32 2315.67 28.75 2012-02-07 00:03:06.000 038 33360.30 378.29 2315.67 28.75 2012-02-07 00:03:07.000 038 33360.31 378.34 2315.59 28.75 2012-02-07 00:03:07.000 038 33360.32 378.32 2315.56 28.75 2012-02-07 00:03:09.000 038 33360.30 378.32 2315.55 28.75 2012-02-07 00:03:10.000 038 33360.26 378.35 2315.51 28.75 2012-02-07 00:03:11.000 038 33360.33 378.35 2315.51 28.75 2012-02-07 00:03:12.000 038 33360.32 378.31 2315.62 28.75 2012-02-07 00:03:13.000 038 33360.23 378.30 2315.61 28.75 2012-02-07 00:03:14.000 038 33360.34 378.26 2315.62 28.75 2012-02-07 00:03:15.000 038 33360.32 378.28 2315.57 28.75 2012-02-07 00:03:16.000 038 33360.28 378.28 2315.63 28.75 2012-02-07 00:03:17.000 038 33360.34 378.34 2315.56 28.75 2012-02-07 00:03:18.000 038 33360.29 378.27 2315.60 28.75 2012-02-07 00:03:19.000 038 33360.26 378.25 2315.59 28.75 2012-02-07 00:03:20.000 038 33360.29 378.28 2315.50 28.75 2012-02-07 00:03:21.000 038 33360.24 378.32 2315.55 28.75 2012-02-07 00:03:22.000 038 33360.34 378.32 2315.57 28.75 2012-02-07 00:03:23.000 038 33360.25 378.33 2315.61 28.75 2012-02-07 00:03:24.000 038 33360.24 378.31 2315.53 28.75 2012-02-07 00:03:25.000 038 33360.31 378.33 2315.57 28.75 2012-02-07 00:03:26.000 038 33360.24 378.31 2315.61 28.75 2012-02-07 00:03:27.000 038 33360.19 378.26 2315.54 28.75 2012-02-07 00:03:28.000 038 33360.24 378.28 2315.54 28.75 2012-02-07 00:03:29.000 038 33360.31 378.30 2315.57 28.75 2012-02-07 00:03:30.000 038 33360.26 378.27 2315.57 28.75 2012-02-07 00:03:31.000 038 33360.27 378.30 2315.64 28.75 2012-02-07 00:03:32.000 038 33360.30 378.28 2315.59 28.75 2012-02-07 00:03:33.000 038 33360.29 378.28 2315.60 28.75 2012-02-07 00:03:34.000 038 33360.32 378.29 2315.56 28.75 2012-02-07 00:03:35.000 038 33360.31 378.29 2315.64 28.75 2012-02-07 00:03:36.000 038 33360.31 378.27 2315.56 28.75 2012-02-07 00:03:37.000 038 33360.37 378.26 2315.50 28.75 2012-02-07 00:03:38.000 038 33360.22 378.29 2315.51 28.75 2012-02-07 00:03:39.000 038 33360.23 378.30 2315.51 28.75 2012-02-07 00:03:40.000 038 33360.36 378.30 2315.61 28.75 2012-02-07 00:03:41.000 038 33360.30 378.28 2315.60 28.75 2012-02-07 00:03:42.000 038 33360.36 378.29 2315.61 28.75 2012-02-07 00:03:43.000 038 33360.38 378.31 2315.62 28.75 2012-02-07 00:03:44.000 038 33360.36 378.34 2315.62 28.75 2012-02-07 00:03:45.000 038 33360.32 378.30 2315.57 28.75 2012-02-07 00:03:46.000 038 33360.29 378.26 2315.56 28.75 2012-02-07 00:03:47.000 038 33360.34 378.29 2315.57 28.75 2012-02-07 00:03:48.000 038 33360.38 378.30 2315.64 28.75 2012-02-07 00:03:48.000 038 33360.32 378.30 2315.64 28.75 2012-02-07 00:03:50.000 038 33360.27 378.32 2315.60 28.75 2012-02-07 00:03:51.000 038 33360.31 378.30 2315.60 28.75 2012-02-07 00:03:52.000 038 33360.31 378.29 2315.53 28.75 2012-02-07 00:03:53.000 038 33360.32 378.29 2315.57 28.75 2012-02-07 00:03:54.000 038 33360.31 378.28 2315.60 28.75 2012-02-07 00:03:55.000 038 33360.35 378.28 2315.62 28.75 2012-02-07 00:03:56.000 038 33360.31 378.28 2315.62 28.75 2012-02-07 00:03:57.000 038 33360.31 378.28 2315.54 28.75 2012-02-07 00:03:58.000 038 33360.28 378.32 2315.61 28.75 2012-02-07 00:03:59.000 038 33360.27 378.29 2315.61 28.75 2012-02-07 00:04:00.000 038 33360.39 378.28 2315.65 28.75 2012-02-07 00:04:01.000 038 33360.29 378.27 2315.60 28.75 2012-02-07 00:04:01.000 038 33360.27 378.29 2315.61 28.75 2012-02-07 00:04:03.000 038 33360.29 378.28 2315.64 28.75 2012-02-07 00:04:04.000 038 33360.32 378.27 2315.57 28.75 2012-02-07 00:04:05.000 038 33360.33 378.26 2315.61 28.75 2012-02-07 00:04:06.000 038 33360.34 378.31 2315.59 28.75 2012-02-07 00:04:07.000 038 33360.28 378.25 2315.60 28.75 2012-02-07 00:04:08.000 038 33360.35 378.23 2315.53 28.75 2012-02-07 00:04:09.000 038 33360.22 378.26 2315.53 28.75 2012-02-07 00:04:10.000 038 33360.31 378.29 2315.60 28.75 2012-02-07 00:04:11.000 038 33360.31 378.26 2315.60 28.75 2012-02-07 00:04:12.000 038 33360.31 378.27 2315.61 28.75 2012-02-07 00:04:13.000 038 33360.41 378.27 2315.61 28.75 2012-02-07 00:04:14.000 038 33360.40 378.31 2315.59 28.75 2012-02-07 00:04:15.000 038 33360.40 378.27 2315.53 28.75 2012-02-07 00:04:16.000 038 33360.36 378.23 2315.55 28.75 2012-02-07 00:04:17.000 038 33360.32 378.25 2315.65 28.75 2012-02-07 00:04:18.000 038 33360.45 378.26 2315.55 28.75 2012-02-07 00:04:19.000 038 33360.43 378.25 2315.61 28.75 2012-02-07 00:04:20.000 038 33360.36 378.22 2315.54 28.75 2012-02-07 00:04:21.000 038 33360.33 378.23 2315.54 28.75 2012-02-07 00:04:22.000 038 33360.42 378.24 2315.65 28.75 2012-02-07 00:04:23.000 038 33360.40 378.24 2315.63 28.75 2012-02-07 00:04:24.000 038 33360.40 378.24 2315.58 28.75 2012-02-07 00:04:25.000 038 33360.41 378.20 2315.56 28.75 2012-02-07 00:04:26.000 038 33360.43 378.20 2315.57 28.75 2012-02-07 00:04:27.000 038 33360.50 378.24 2315.55 28.75 2012-02-07 00:04:28.000 038 33360.50 378.19 2315.55 28.75 2012-02-07 00:04:29.000 038 33360.46 378.19 2315.50 28.75 2012-02-07 00:04:30.000 038 33360.53 378.26 2315.60 28.75 2012-02-07 00:04:31.000 038 33360.50 378.21 2315.63 28.75 2012-02-07 00:04:32.000 038 33360.53 378.20 2315.54 28.75 2012-02-07 00:04:33.000 038 33360.40 378.17 2315.51 28.75 2012-02-07 00:04:34.000 038 33360.44 378.19 2315.50 28.75 2012-02-07 00:04:35.000 038 33360.39 378.19 2315.51 28.75 2012-02-07 00:04:36.000 038 33360.41 378.21 2315.59 28.75 2012-02-07 00:04:37.000 038 33360.38 378.17 2315.51 28.75 2012-02-07 00:04:38.000 038 33360.52 378.18 2315.60 28.75 2012-02-07 00:04:39.000 038 33360.44 378.19 2315.54 28.75 2012-02-07 00:04:40.000 038 33360.40 378.17 2315.57 28.75 2012-02-07 00:04:41.000 038 33360.35 378.21 2315.53 28.75 2012-02-07 00:04:42.000 038 33360.37 378.18 2315.58 28.75 2012-02-07 00:04:42.000 038 33360.28 378.18 2315.61 28.75 2012-02-07 00:04:44.000 038 33360.40 378.19 2315.61 28.75 2012-02-07 00:04:45.000 038 33360.31 378.17 2315.52 28.75 2012-02-07 00:04:46.000 038 33360.36 378.13 2315.59 28.75 2012-02-07 00:04:47.000 038 33360.36 378.17 2315.58 28.75 2012-02-07 00:04:48.000 038 33360.28 378.19 2315.61 28.75 2012-02-07 00:04:49.000 038 33360.36 378.18 2315.50 28.75 2012-02-07 00:04:50.000 038 33360.36 378.14 2315.59 28.75 2012-02-07 00:04:51.000 038 33360.41 378.16 2315.58 28.75 2012-02-07 00:04:52.000 038 33360.29 378.17 2315.54 28.75 2012-02-07 00:04:53.000 038 33360.33 378.19 2315.57 28.75 2012-02-07 00:04:54.000 038 33360.38 378.15 2315.59 28.75 2012-02-07 00:04:55.000 038 33360.34 378.17 2315.60 28.75 2012-02-07 00:04:55.000 038 33360.46 378.14 2315.58 28.75 2012-02-07 00:04:57.000 038 33360.38 378.18 2315.60 28.75 2012-02-07 00:04:58.000 038 33360.41 378.23 2315.55 28.75 2012-02-07 00:04:59.000 038 33360.40 378.15 2315.61 28.75 2012-02-07 00:05:00.000 038 33360.48 378.17 2315.54 28.75 2012-02-07 00:05:01.000 038 33360.42 378.16 2315.51 28.75 2012-02-07 00:05:02.000 038 33360.39 378.15 2315.56 28.75 2012-02-07 00:05:03.000 038 33360.40 378.11 2315.54 28.75 2012-02-07 00:05:04.000 038 33360.36 378.17 2315.50 28.75 2012-02-07 00:05:05.000 038 33360.36 378.17 2315.55 28.75 2012-02-07 00:05:06.000 038 33360.40 378.19 2315.61 28.75 2012-02-07 00:05:07.000 038 33360.39 378.14 2315.58 28.75 2012-02-07 00:05:08.000 038 33360.37 378.16 2315.59 28.75 2012-02-07 00:05:09.000 038 33360.38 378.14 2315.59 28.75 2012-02-07 00:05:10.000 038 33360.32 378.14 2315.62 28.75 2012-02-07 00:05:11.000 038 33360.40 378.16 2315.57 28.75 2012-02-07 00:05:12.000 038 33360.51 378.15 2315.55 28.75 2012-02-07 00:05:13.000 038 33360.39 378.13 2315.61 28.75 2012-02-07 00:05:14.000 038 33360.40 378.11 2315.55 28.75 2012-02-07 00:05:15.000 038 33360.39 378.11 2315.54 28.75 2012-02-07 00:05:16.000 038 33360.38 378.11 2315.55 28.75 2012-02-07 00:05:17.000 038 33360.39 378.12 2315.54 28.75 2012-02-07 00:05:18.000 038 33360.41 378.15 2315.44 28.75 2012-02-07 00:05:19.000 038 33360.41 378.13 2315.52 28.75 2012-02-07 00:05:20.000 038 33360.41 378.12 2315.57 28.75 2012-02-07 00:05:21.000 038 33360.36 378.13 2315.64 28.75 2012-02-07 00:05:22.000 038 33360.34 378.13 2315.63 28.75 2012-02-07 00:05:23.000 038 33360.38 378.18 2315.53 28.75 2012-02-07 00:05:24.000 038 33360.42 378.17 2315.54 28.75 2012-02-07 00:05:25.000 038 33360.39 378.17 2315.51 28.75 2012-02-07 00:05:26.000 038 33360.36 378.13 2315.51 28.75 2012-02-07 00:05:27.000 038 33360.34 378.12 2315.54 28.75 2012-02-07 00:05:28.000 038 33360.37 378.20 2315.54 28.74 2012-02-07 00:05:29.000 038 33360.38 378.19 2315.55 28.75 2012-02-07 00:05:30.000 038 33360.40 378.17 2315.55 28.75 2012-02-07 00:05:31.000 038 33360.37 378.18 2315.59 28.74 2012-02-07 00:05:32.000 038 33360.40 378.17 2315.57 28.75 2012-02-07 00:05:33.000 038 33360.40 378.14 2315.59 28.75 2012-02-07 00:05:34.000 038 33360.46 378.19 2315.48 28.75 2012-02-07 00:05:35.000 038 33360.40 378.14 2315.51 28.75 2012-02-07 00:05:36.000 038 33360.31 378.13 2315.51 28.75 2012-02-07 00:05:36.000 038 33360.46 378.20 2315.63 28.75 2012-02-07 00:05:38.000 038 33360.41 378.18 2315.55 28.75 2012-02-07 00:05:39.000 038 33360.32 378.14 2315.52 28.75 2012-02-07 00:05:40.000 038 33360.44 378.13 2315.52 28.75 2012-02-07 00:05:41.000 038 33360.49 378.17 2315.54 28.75 2012-02-07 00:05:42.000 038 33360.34 378.17 2315.50 28.75 2012-02-07 00:05:43.000 038 33360.39 378.13 2315.51 28.75 2012-02-07 00:05:44.000 038 33360.39 378.16 2315.60 28.75 2012-02-07 00:05:45.000 038 33360.32 378.17 2315.59 28.75 2012-02-07 00:05:46.000 038 33360.43 378.15 2315.61 28.75 2012-02-07 00:05:47.000 038 33360.40 378.22 2315.54 28.75 2012-02-07 00:05:48.000 038 33360.37 378.17 2315.55 28.75 2012-02-07 00:05:49.000 038 33360.36 378.17 2315.60 28.75 2012-02-07 00:05:49.000 038 33360.43 378.19 2315.59 28.75 2012-02-07 00:05:51.000 038 33360.37 378.19 2315.61 28.75 2012-02-07 00:05:52.000 038 33360.44 378.16 2315.59 28.74 2012-02-07 00:05:53.000 038 33360.56 378.18 2315.57 28.75 2012-02-07 00:05:54.000 038 33360.50 378.13 2315.55 28.75 2012-02-07 00:05:55.000 038 33360.48 378.16 2315.64 28.75 2012-02-07 00:05:56.000 038 33360.44 378.20 2315.57 28.75 2012-02-07 00:05:57.000 038 33360.39 378.17 2315.61 28.74 2012-02-07 00:05:58.000 038 33360.44 378.17 2315.53 28.74 2012-02-07 00:05:59.000 038 33360.51 378.19 2315.61 28.75 2012-02-07 00:06:00.000 038 33360.46 378.15 2315.54 28.74 2012-02-07 00:06:01.000 038 33360.44 378.15 2315.49 28.74 2012-02-07 00:06:02.000 038 33360.46 378.14 2315.55 28.74 2012-02-07 00:06:03.000 038 33360.42 378.13 2315.52 28.74 2012-02-07 00:06:04.000 038 33360.37 378.17 2315.55 28.74 2012-02-07 00:06:05.000 038 33360.39 378.13 2315.56 28.74 2012-02-07 00:06:06.000 038 33360.43 378.14 2315.59 28.74 2012-02-07 00:06:07.000 038 33360.37 378.16 2315.60 28.74 2012-02-07 00:06:08.000 038 33360.49 378.13 2315.62 28.74 2012-02-07 00:06:09.000 038 33360.44 378.11 2315.58 28.74 2012-02-07 00:06:10.000 038 33360.39 378.19 2315.51 28.74 2012-02-07 00:06:11.000 038 33360.39 378.10 2315.52 28.74 2012-02-07 00:06:12.000 038 33360.44 378.15 2315.57 28.74 2012-02-07 00:06:13.000 038 33360.22 378.12 2315.64 28.74 2012-02-07 00:06:14.000 038 33360.29 378.16 2315.55 28.74 2012-02-07 00:06:15.000 038 33360.29 378.12 2315.51 28.74 2012-02-07 00:06:16.000 038 33360.35 378.17 2315.59 28.74 2012-02-07 00:06:17.000 038 33360.41 378.13 2315.48 28.74 2012-02-07 00:06:18.000 038 33360.36 378.13 2315.52 28.74 2012-02-07 00:06:19.000 038 33360.35 378.12 2315.57 28.74 2012-02-07 00:06:20.000 038 33360.37 378.14 2315.51 28.74 2012-02-07 00:06:21.000 038 33360.36 378.13 2315.58 28.74 2012-02-07 00:06:22.000 038 33360.43 378.13 2315.57 28.74 2012-02-07 00:06:23.000 038 33360.35 378.11 2315.61 28.74 2012-02-07 00:06:24.000 038 33360.40 378.16 2315.55 28.74 2012-02-07 00:06:25.000 038 33360.41 378.05 2315.52 28.74 2012-02-07 00:06:26.000 038 33360.39 378.11 2315.52 28.74 2012-02-07 00:06:27.000 038 33360.41 378.12 2315.53 28.74 2012-02-07 00:06:28.000 038 33360.41 378.11 2315.55 28.74 2012-02-07 00:06:29.000 038 33360.36 378.10 2315.52 28.74 2012-02-07 00:06:30.000 038 33360.40 378.12 2315.59 28.74 2012-02-07 00:06:30.000 038 33360.35 378.13 2315.54 28.74 2012-02-07 00:06:32.000 038 33360.50 378.08 2315.57 28.74 2012-02-07 00:06:33.000 038 33360.39 378.11 2315.55 28.74 2012-02-07 00:06:34.000 038 33360.36 378.12 2315.58 28.74 2012-02-07 00:06:35.000 038 33360.41 378.13 2315.57 28.74 2012-02-07 00:06:36.000 038 33360.42 378.08 2315.59 28.74 2012-02-07 00:06:37.000 038 33360.40 378.09 2315.59 28.74 2012-02-07 00:06:38.000 038 33360.47 378.13 2315.57 28.74 2012-02-07 00:06:39.000 038 33360.49 378.13 2315.52 28.74 2012-02-07 00:06:40.000 038 33360.50 378.07 2315.59 28.74 2012-02-07 00:06:41.000 038 33360.56 378.07 2315.61 28.74 2012-02-07 00:06:42.000 038 33360.50 378.10 2315.60 28.74 2012-02-07 00:06:43.000 038 33360.47 378.12 2315.56 28.74 2012-02-07 00:06:43.000 038 33360.54 378.08 2315.57 28.74 2012-02-07 00:06:45.000 038 33360.55 378.06 2315.54 28.74 2012-02-07 00:06:46.000 038 33360.56 378.10 2315.57 28.74 2012-02-07 00:06:47.000 038 33360.62 378.08 2315.55 28.74 2012-02-07 00:06:48.000 038 33360.59 378.06 2315.63 28.74 2012-02-07 00:06:49.000 038 33360.49 378.11 2315.50 28.74 2012-02-07 00:06:50.000 038 33360.56 378.05 2315.56 28.74 2012-02-07 00:06:51.000 038 33360.48 378.09 2315.50 28.74 2012-02-07 00:06:52.000 038 33360.61 378.10 2315.50 28.74 2012-02-07 00:06:53.000 038 33360.61 378.10 2315.56 28.74 2012-02-07 00:06:54.000 038 33360.57 378.09 2315.53 28.74 2012-02-07 00:06:55.000 038 33360.55 378.10 2315.55 28.74 2012-02-07 00:06:56.000 038 33360.57 378.03 2315.51 28.74 2012-02-07 00:06:57.000 038 33360.52 378.03 2315.51 28.74 2012-02-07 00:06:58.000 038 33360.53 378.07 2315.47 28.74 2012-02-07 00:06:59.000 038 33360.52 378.08 2315.50 28.74 2012-02-07 00:07:00.000 038 33360.58 378.09 2315.53 28.74 2012-02-07 00:07:01.000 038 33360.46 378.06 2315.54 28.74 2012-02-07 00:07:02.000 038 33360.53 378.08 2315.53 28.74 2012-02-07 00:07:03.000 038 33360.45 378.08 2315.46 28.74 2012-02-07 00:07:04.000 038 33360.52 378.08 2315.48 28.74 2012-02-07 00:07:05.000 038 33360.47 378.09 2315.52 28.74 2012-02-07 00:07:06.000 038 33360.48 378.07 2315.49 28.74 2012-02-07 00:07:07.000 038 33360.50 378.11 2315.51 28.74 2012-02-07 00:07:08.000 038 33360.55 378.08 2315.47 28.74 2012-02-07 00:07:09.000 038 33360.53 378.06 2315.40 28.74 2012-02-07 00:07:10.000 038 33360.50 378.07 2315.43 28.74 2012-02-07 00:07:11.000 038 33360.55 378.07 2315.51 28.74 2012-02-07 00:07:12.000 038 33360.46 378.07 2315.53 28.74 2012-02-07 00:07:13.000 038 33360.50 378.06 2315.44 28.74 2012-02-07 00:07:14.000 038 33360.53 378.00 2315.49 28.74 2012-02-07 00:07:15.000 038 33360.53 378.00 2315.51 28.74 2012-02-07 00:07:16.000 038 33360.50 378.04 2315.58 28.74 2012-02-07 00:07:17.000 038 33360.55 378.03 2315.54 28.74 2012-02-07 00:07:18.000 038 33360.50 378.07 2315.55 28.74 2012-02-07 00:07:19.000 038 33360.47 378.06 2315.44 28.74 2012-02-07 00:07:20.000 038 33360.67 378.03 2315.47 28.74 2012-02-07 00:07:21.000 038 33360.58 378.03 2315.45 28.74 2012-02-07 00:07:22.000 038 33360.51 378.09 2315.50 28.74 2012-02-07 00:07:23.000 038 33360.62 378.05 2315.51 28.74 2012-02-07 00:07:24.000 038 33360.57 378.03 2315.55 28.74 2012-02-07 00:07:24.000 038 33360.56 378.03 2315.56 28.74 2012-02-07 00:07:26.000 038 33360.59 378.04 2315.54 28.74 2012-02-07 00:07:27.000 038 33360.57 378.02 2315.55 28.74 2012-02-07 00:07:28.000 038 33360.63 378.02 2315.53 28.74 2012-02-07 00:07:29.000 038 33360.67 378.00 2315.52 28.74 2012-02-07 00:07:30.000 038 33360.64 378.04 2315.46 28.74 2012-02-07 00:07:31.000 038 33360.64 378.03 2315.45 28.74 2012-02-07 00:07:32.000 038 33360.73 377.98 2315.48 28.74 2012-02-07 00:07:33.000 038 33360.65 378.03 2315.46 28.74 2012-02-07 00:07:34.000 038 33360.67 378.03 2315.47 28.74 2012-02-07 00:07:35.000 038 33360.75 378.00 2315.51 28.74 2012-02-07 00:07:36.000 038 33360.66 378.00 2315.48 28.74 2012-02-07 00:07:37.000 038 33360.64 377.98 2315.53 28.74 2012-02-07 00:07:37.000 038 33360.59 378.01 2315.49 28.74 2012-02-07 00:07:39.000 038 33360.62 377.98 2315.50 28.74 2012-02-07 00:07:40.000 038 33360.76 378.03 2315.42 28.74 2012-02-07 00:07:41.000 038 33360.70 378.01 2315.50 28.74 2012-02-07 00:07:42.000 038 33360.75 378.00 2315.53 28.74 2012-02-07 00:07:43.000 038 33360.74 377.99 2315.45 28.74 2012-02-07 00:07:44.000 038 33360.68 377.97 2315.44 28.74 2012-02-07 00:07:45.000 038 33360.74 377.97 2315.49 28.74 2012-02-07 00:07:46.000 038 33360.71 378.00 2315.44 28.74 2012-02-07 00:07:47.000 038 33360.75 378.00 2315.46 28.74 2012-02-07 00:07:48.000 038 33360.79 377.97 2315.55 28.74 2012-02-07 00:07:49.000 038 33360.74 377.97 2315.51 28.74 2012-02-07 00:07:50.000 038 33360.71 377.96 2315.50 28.74 2012-02-07 00:07:51.000 038 33360.66 377.97 2315.48 28.74 2012-02-07 00:07:52.000 038 33360.76 377.98 2315.47 28.74 2012-02-07 00:07:53.000 038 33360.84 377.97 2315.51 28.74 2012-02-07 00:07:54.000 038 33360.85 377.96 2315.45 28.74 2012-02-07 00:07:55.000 038 33360.64 377.93 2315.46 28.74 2012-02-07 00:07:56.000 038 33360.81 377.96 2315.50 28.74 2012-02-07 00:07:57.000 038 33360.74 377.96 2315.43 28.74 2012-02-07 00:07:58.000 038 33360.72 377.95 2315.50 28.74 2012-02-07 00:07:59.000 038 33360.81 377.99 2315.48 28.74 2012-02-07 00:08:00.000 038 33360.83 377.95 2315.39 28.74 2012-02-07 00:08:01.000 038 33360.77 377.96 2315.36 28.74 2012-02-07 00:08:02.000 038 33360.77 377.91 2315.39 28.74 2012-02-07 00:08:03.000 038 33360.78 377.90 2315.38 28.74 2012-02-07 00:08:04.000 038 33360.85 377.96 2315.39 28.74 2012-02-07 00:08:05.000 038 33360.81 377.97 2315.41 28.74 2012-02-07 00:08:06.000 038 33360.77 377.92 2315.37 28.74 2012-02-07 00:08:07.000 038 33360.96 377.94 2315.45 28.74 2012-02-07 00:08:08.000 038 33360.87 377.94 2315.41 28.74 2012-02-07 00:08:09.000 038 33360.89 377.95 2315.35 28.74 2012-02-07 00:08:10.000 038 33360.86 377.92 2315.49 28.74 2012-02-07 00:08:11.000 038 33360.93 377.91 2315.40 28.74 2012-02-07 00:08:12.000 038 33360.90 377.93 2315.47 28.74 2012-02-07 00:08:13.000 038 33360.89 377.92 2315.44 28.74 2012-02-07 00:08:14.000 038 33360.88 377.93 2315.36 28.74 2012-02-07 00:08:15.000 038 33360.84 377.94 2315.40 28.74 2012-02-07 00:08:16.000 038 33360.91 377.88 2315.46 28.74 2012-02-07 00:08:17.000 038 33360.90 377.86 2315.42 28.74 2012-02-07 00:08:18.000 038 33360.93 377.88 2315.35 28.74 2012-02-07 00:08:18.000 038 33360.83 377.92 2315.44 28.74 2012-02-07 00:08:20.000 038 33360.90 377.88 2315.45 28.74 2012-02-07 00:08:21.000 038 33360.88 377.88 2315.43 28.74 2012-02-07 00:08:22.000 038 33360.98 377.91 2315.47 28.74 2012-02-07 00:08:23.000 038 33360.94 377.91 2315.48 28.74 2012-02-07 00:08:24.000 038 33360.92 377.86 2315.41 28.74 2012-02-07 00:08:25.000 038 33360.98 377.91 2315.33 28.74 2012-02-07 00:08:26.000 038 33360.89 377.84 2315.35 28.74 2012-02-07 00:08:27.000 038 33360.99 377.83 2315.39 28.74 2012-02-07 00:08:28.000 038 33360.97 377.89 2315.40 28.74 2012-02-07 00:08:29.000 038 33360.94 377.89 2315.46 28.74 2012-02-07 00:08:30.000 038 33360.94 377.86 2315.32 28.74 2012-02-07 00:08:31.000 038 33361.00 377.88 2315.41 28.74 2012-02-07 00:08:31.000 038 33360.86 377.80 2315.50 28.74 2012-02-07 00:08:33.000 038 33360.88 377.83 2315.44 28.74 2012-02-07 00:08:34.000 038 33360.97 377.86 2315.38 28.74 2012-02-07 00:08:35.000 038 33360.99 377.87 2315.41 28.74 2012-02-07 00:08:36.000 038 33361.03 377.80 2315.39 28.74 2012-02-07 00:08:37.000 038 33360.99 377.80 2315.40 28.74 2012-02-07 00:08:38.000 038 33361.08 377.82 2315.36 28.74 2012-02-07 00:08:39.000 038 33361.04 377.82 2315.42 28.74 2012-02-07 00:08:40.000 038 33361.03 377.77 2315.39 28.74 2012-02-07 00:08:41.000 038 33361.06 377.82 2315.47 28.74 2012-02-07 00:08:42.000 038 33361.07 377.79 2315.41 28.74 2012-02-07 00:08:43.000 038 33361.03 377.80 2315.37 28.74 2012-02-07 00:08:44.000 038 33361.00 377.81 2315.39 28.74 2012-02-07 00:08:45.000 038 33361.04 377.79 2315.44 28.74 2012-02-07 00:08:46.000 038 33361.11 377.78 2315.34 28.74 2012-02-07 00:08:47.000 038 33361.16 377.80 2315.33 28.74 2012-02-07 00:08:48.000 038 33361.19 377.80 2315.28 28.74 2012-02-07 00:08:49.000 038 33361.21 377.72 2315.41 28.74 2012-02-07 00:08:50.000 038 33361.21 377.73 2315.48 28.74 2012-02-07 00:08:51.000 038 33361.17 377.71 2315.44 28.74 2012-02-07 00:08:52.000 038 33361.22 377.74 2315.39 28.74 2012-02-07 00:08:53.000 038 33361.19 377.71 2315.40 28.74 2012-02-07 00:08:54.000 038 33361.14 377.71 2315.29 28.74 2012-02-07 00:08:55.000 038 33361.19 377.72 2315.40 28.74 2012-02-07 00:08:56.000 038 33361.21 377.73 2315.36 28.74 2012-02-07 00:08:57.000 038 33361.17 377.70 2315.32 28.74 2012-02-07 00:08:58.000 038 33361.19 377.73 2315.38 28.74 2012-02-07 00:08:59.000 038 33361.22 377.72 2315.39 28.74 2012-02-07 00:09:00.000 038 33361.16 377.72 2315.34 28.74 2012-02-07 00:09:01.000 038 33361.19 377.66 2315.39 28.74 2012-02-07 00:09:02.000 038 33361.21 377.74 2315.33 28.74 2012-02-07 00:09:03.000 038 33361.18 377.70 2315.38 28.74 2012-02-07 00:09:04.000 038 33361.18 377.71 2315.27 28.74 2012-02-07 00:09:05.000 038 33361.22 377.69 2315.29 28.74 2012-02-07 00:09:06.000 038 33361.23 377.73 2315.33 28.74 2012-02-07 00:09:07.000 038 33361.25 377.70 2315.32 28.74 2012-02-07 00:09:08.000 038 33361.30 377.65 2315.38 28.74 2012-02-07 00:09:09.000 038 33361.15 377.66 2315.32 28.74 2012-02-07 00:09:10.000 038 33361.29 377.71 2315.26 28.74 2012-02-07 00:09:11.000 038 33361.24 377.70 2315.35 28.74 2012-02-07 00:09:12.000 038 33361.33 377.69 2315.34 28.74 2012-02-07 00:09:12.000 038 33361.22 377.64 2315.34 28.74 2012-02-07 00:09:14.000 038 33361.25 377.69 2315.41 28.74 2012-02-07 00:09:15.000 038 33361.19 377.67 2315.36 28.74 2012-02-07 00:09:16.000 038 33361.34 377.69 2315.34 28.74 2012-02-07 00:09:17.000 038 33361.33 377.68 2315.32 28.74 2012-02-07 00:09:18.000 038 33361.29 377.64 2315.33 28.74 2012-02-07 00:09:19.000 038 33361.29 377.68 2315.34 28.74 2012-02-07 00:09:20.000 038 33361.36 377.65 2315.35 28.74 2012-02-07 00:09:21.000 038 33361.37 377.61 2315.35 28.74 2012-02-07 00:09:22.000 038 33361.39 377.64 2315.35 28.74 2012-02-07 00:09:23.000 038 33361.43 377.63 2315.31 28.74 2012-02-07 00:09:24.000 038 33361.29 377.60 2315.29 28.74 2012-02-07 00:09:25.000 038 33361.45 377.64 2315.33 28.74 2012-02-07 00:09:25.000 038 33361.29 377.63 2315.29 28.74 2012-02-07 00:09:27.000 038 33361.40 377.64 2315.25 28.74 2012-02-07 00:09:28.000 038 33361.42 377.63 2315.23 28.74 2012-02-07 00:09:29.000 038 33361.34 377.65 2315.22 28.74 2012-02-07 00:09:30.000 038 33361.48 377.62 2315.29 28.74 2012-02-07 00:09:31.000 038 33361.45 377.62 2315.28 28.74 2012-02-07 00:09:32.000 038 33361.45 377.61 2315.34 28.74 2012-02-07 00:09:33.000 038 33361.43 377.57 2315.31 28.74 2012-02-07 00:09:34.000 038 33361.47 377.64 2315.28 28.74 2012-02-07 00:09:35.000 038 33361.39 377.58 2315.24 28.74 2012-02-07 00:09:36.000 038 33361.49 377.55 2315.37 28.74 2012-02-07 00:09:37.000 038 33361.36 377.57 2315.34 28.74 2012-02-07 00:09:38.000 038 33361.49 377.55 2315.35 28.74 2012-02-07 00:09:39.000 038 33361.50 377.56 2315.28 28.74 2012-02-07 00:09:40.000 038 33361.47 377.57 2315.27 28.74 2012-02-07 00:09:41.000 038 33361.47 377.51 2315.29 28.74 2012-02-07 00:09:42.000 038 33361.51 377.54 2315.26 28.74 2012-02-07 00:09:43.000 038 33361.37 377.54 2315.19 28.74 2012-02-07 00:09:44.000 038 33361.49 377.57 2315.35 28.74 2012-02-07 00:09:45.000 038 33361.46 377.55 2315.28 28.74 2012-02-07 00:09:46.000 038 33361.49 377.55 2315.31 28.74 2012-02-07 00:09:47.000 038 33361.41 377.56 2315.35 28.74 2012-02-07 00:09:48.000 038 33361.40 377.55 2315.26 28.74 2012-02-07 00:09:49.000 038 33361.56 377.53 2315.29 28.73 2012-02-07 00:09:50.000 038 33361.52 377.55 2315.32 28.73 2012-02-07 00:09:51.000 038 33361.47 377.51 2315.32 28.73 2012-02-07 00:09:52.000 038 33361.58 377.54 2315.28 28.73 2012-02-07 00:09:53.000 038 33361.56 377.54 2315.24 28.73 2012-02-07 00:09:54.000 038 33361.52 377.55 2315.18 28.73 2012-02-07 00:09:55.000 038 33361.57 377.51 2315.23 28.73 2012-02-07 00:09:56.000 038 33361.59 377.52 2315.23 28.73 2012-02-07 00:09:57.000 038 33361.56 377.49 2315.20 28.73 2012-02-07 00:09:58.000 038 33361.57 377.51 2315.24 28.73 2012-02-07 00:09:59.000 038 33361.57 377.49 2315.25 28.73 2012-02-07 00:10:00.000 038 33361.58 377.50 2315.30 28.73 2012-02-07 00:10:01.000 038 33361.61 377.49 2315.29 28.73 2012-02-07 00:10:02.000 038 33361.58 377.45 2315.29 28.73 2012-02-07 00:10:03.000 038 33361.55 377.45 2315.24 28.73 2012-02-07 00:10:04.000 038 33361.54 377.44 2315.24 28.73 2012-02-07 00:10:05.000 038 33361.58 377.46 2315.19 28.73 2012-02-07 00:10:06.000 038 33361.50 377.48 2315.29 28.73 2012-02-07 00:10:06.000 038 33361.62 377.44 2315.28 28.73 2012-02-07 00:10:08.000 038 33361.74 377.46 2315.23 28.73 2012-02-07 00:10:09.000 038 33361.65 377.44 2315.22 28.73 2012-02-07 00:10:10.000 038 33361.62 377.41 2315.20 28.73 2012-02-07 00:10:11.000 038 33361.66 377.45 2315.28 28.73 2012-02-07 00:10:12.000 038 33361.77 377.45 2315.28 28.73 2012-02-07 00:10:13.000 038 33361.61 377.44 2315.17 28.73 2012-02-07 00:10:14.000 038 33361.71 377.44 2315.29 28.73 2012-02-07 00:10:15.000 038 33361.65 377.44 2315.30 28.73 2012-02-07 00:10:16.000 038 33361.75 377.42 2315.31 28.73 2012-02-07 00:10:17.000 038 33361.75 377.41 2315.28 28.73 2012-02-07 00:10:18.000 038 33361.68 377.43 2315.24 28.73 2012-02-07 00:10:19.000 038 33361.74 377.43 2315.28 28.73 2012-02-07 00:10:19.000 038 33361.76 377.42 2315.23 28.73 2012-02-07 00:10:21.000 038 33361.66 377.39 2315.19 28.73 2012-02-07 00:10:22.000 038 33361.72 377.39 2315.32 28.73 2012-02-07 00:10:23.000 038 33361.77 377.39 2315.26 28.73 2012-02-07 00:10:24.000 038 33361.74 377.41 2315.23 28.73 2012-02-07 00:10:25.000 038 33361.70 377.42 2315.20 28.73 2012-02-07 00:10:26.000 038 33361.68 377.41 2315.20 28.73 2012-02-07 00:10:27.000 038 33361.65 377.38 2315.24 28.73 2012-02-07 00:10:28.000 038 33361.65 377.44 2315.19 28.73 2012-02-07 00:10:29.000 038 33361.64 377.39 2315.24 28.73 2012-02-07 00:10:30.000 038 33361.75 377.41 2315.24 28.73 2012-02-07 00:10:31.000 038 33361.68 377.39 2315.27 28.73 2012-02-07 00:10:32.000 038 33361.66 377.37 2315.23 28.73 2012-02-07 00:10:33.000 038 33361.74 377.37 2315.27 28.73 2012-02-07 00:10:34.000 038 33361.73 377.40 2315.29 28.73 2012-02-07 00:10:35.000 038 33361.70 377.40 2315.27 28.73 2012-02-07 00:10:36.000 038 33361.75 377.39 2315.21 28.73 2012-02-07 00:10:37.000 038 33361.72 377.38 2315.30 28.73 2012-02-07 00:10:38.000 038 33361.83 377.39 2315.23 28.73 2012-02-07 00:10:39.000 038 33361.78 377.35 2315.25 28.73 2012-02-07 00:10:40.000 038 33361.85 377.39 2315.23 28.73 2012-02-07 00:10:41.000 038 33361.82 377.40 2315.26 28.73 2012-02-07 00:10:42.000 038 33361.70 377.39 2315.20 28.73 2012-02-07 00:10:43.000 038 33361.79 377.35 2315.27 28.73 2012-02-07 00:10:44.000 038 33361.84 377.31 2315.29 28.73 2012-02-07 00:10:45.000 038 33361.77 377.33 2315.26 28.73 2012-02-07 00:10:46.000 038 33361.77 377.41 2315.26 28.73 2012-02-07 00:10:47.000 038 33361.79 377.34 2315.22 28.73 2012-02-07 00:10:48.000 038 33361.83 377.37 2315.24 28.73 2012-02-07 00:10:49.000 038 33361.77 377.35 2315.27 28.73 2012-02-07 00:10:50.000 038 33361.90 377.36 2315.26 28.73 2012-02-07 00:10:51.000 038 33361.83 377.38 2315.29 28.73 2012-02-07 00:10:52.000 038 33361.88 377.35 2315.23 28.73 2012-02-07 00:10:53.000 038 33361.79 377.37 2315.28 28.73 2012-02-07 00:10:54.000 038 33361.82 377.35 2315.23 28.73 2012-02-07 00:10:55.000 038 33361.74 377.36 2315.29 28.73 2012-02-07 00:10:56.000 038 33361.88 377.39 2315.20 28.73 2012-02-07 00:10:57.000 038 33361.83 377.33 2315.23 28.73 2012-02-07 00:10:58.000 038 33361.82 377.36 2315.30 28.73 2012-02-07 00:10:59.000 038 33361.81 377.35 2315.29 28.73 2012-02-07 00:11:00.000 038 33361.85 377.36 2315.30 28.73 2012-02-07 00:11:00.000 038 33361.86 377.40 2315.20 28.73 2012-02-07 00:11:02.000 038 33361.85 377.36 2315.22 28.73 2012-02-07 00:11:03.000 038 33361.82 377.39 2315.22 28.73 2012-02-07 00:11:04.000 038 33361.91 377.36 2315.30 28.73 2012-02-07 00:11:05.000 038 33361.82 377.39 2315.24 28.73 2012-02-07 00:11:06.000 038 33361.79 377.39 2315.22 28.73 2012-02-07 00:11:07.000 038 33361.88 377.33 2315.29 28.73 2012-02-07 00:11:08.000 038 33361.79 377.42 2315.25 28.73 2012-02-07 00:11:09.000 038 33361.88 377.36 2315.22 28.73 2012-02-07 00:11:10.000 038 33361.89 377.37 2315.29 28.73 2012-02-07 00:11:11.000 038 33361.85 377.34 2315.20 28.73 2012-02-07 00:11:12.000 038 33361.85 377.35 2315.24 28.73 2012-02-07 00:11:13.000 038 33361.84 377.36 2315.20 28.73 2012-02-07 00:11:13.000 038 33361.90 377.35 2315.23 28.73 2012-02-07 00:11:15.000 038 33361.79 377.33 2315.22 28.73 2012-02-07 00:11:16.000 038 33361.92 377.38 2315.21 28.73 2012-02-07 00:11:17.000 038 33361.96 377.35 2315.28 28.73 2012-02-07 00:11:18.000 038 33361.87 377.36 2315.28 28.73 2012-02-07 00:11:19.000 038 33361.88 377.32 2315.37 28.73 2012-02-07 00:11:20.000 038 33361.91 377.34 2315.32 28.73 2012-02-07 00:11:21.000 038 33361.94 377.34 2315.19 28.73 2012-02-07 00:11:22.000 038 33361.96 377.31 2315.25 28.73 2012-02-07 00:11:23.000 038 33361.96 377.32 2315.22 28.73 2012-02-07 00:11:24.000 038 33361.89 377.39 2315.19 28.73 2012-02-07 00:11:25.000 038 33361.90 377.34 2315.28 28.73 2012-02-07 00:11:26.000 038 33361.85 377.39 2315.25 28.73 2012-02-07 00:11:27.000 038 33361.86 377.36 2315.24 28.73 2012-02-07 00:11:28.000 038 33361.90 377.38 2315.32 28.73 2012-02-07 00:11:29.000 038 33361.91 377.41 2315.29 28.73 2012-02-07 00:11:30.000 038 33361.83 377.33 2315.30 28.73 2012-02-07 00:11:31.000 038 33361.97 377.33 2315.27 28.73 2012-02-07 00:11:32.000 038 33361.96 377.32 2315.28 28.73 2012-02-07 00:11:33.000 038 33361.92 377.32 2315.26 28.73 2012-02-07 00:11:34.000 038 33361.98 377.38 2315.31 28.73 2012-02-07 00:11:35.000 038 33361.93 377.40 2315.23 28.73 2012-02-07 00:11:36.000 038 33361.85 377.39 2315.31 28.73 2012-02-07 00:11:37.000 038 33361.92 377.37 2315.29 28.73 2012-02-07 00:11:38.000 038 33361.92 377.33 2315.26 28.73 2012-02-07 00:11:39.000 038 33361.95 377.31 2315.30 28.73 2012-02-07 00:11:40.000 038 33361.98 377.40 2315.29 28.73 2012-02-07 00:11:41.000 038 33362.01 377.38 2315.31 28.73 2012-02-07 00:11:42.000 038 33361.95 377.35 2315.28 28.73 2012-02-07 00:11:43.000 038 33361.96 377.35 2315.33 28.73 2012-02-07 00:11:44.000 038 33361.96 377.35 2315.24 28.73 2012-02-07 00:11:45.000 038 33362.01 377.38 2315.27 28.73 2012-02-07 00:11:46.000 038 33362.02 377.37 2315.36 28.73 2012-02-07 00:11:47.000 038 33361.96 377.39 2315.22 28.73 2012-02-07 00:11:48.000 038 33361.88 377.41 2315.34 28.73 2012-02-07 00:11:49.000 038 33361.99 377.42 2315.33 28.73 2012-02-07 00:11:50.000 038 33361.95 377.37 2315.38 28.73 2012-02-07 00:11:51.000 038 33361.95 377.40 2315.30 28.73 2012-02-07 00:11:52.000 038 33362.07 377.41 2315.29 28.73 2012-02-07 00:11:53.000 038 33361.98 377.40 2315.28 28.73 2012-02-07 00:11:54.000 038 33361.90 377.39 2315.27 28.73 2012-02-07 00:11:54.000 038 33362.00 377.38 2315.24 28.73 2012-02-07 00:11:56.000 038 33361.99 377.42 2315.28 28.73 2012-02-07 00:11:57.000 038 33361.96 377.44 2315.32 28.73 2012-02-07 00:11:58.000 038 33361.92 377.39 2315.36 28.73 2012-02-07 00:11:59.000 038 33361.96 377.38 2315.27 28.73 2012-02-07 00:12:00.000 038 33361.92 377.38 2315.28 28.73 2012-02-07 00:12:01.000 038 33361.93 377.48 2315.32 28.73 2012-02-07 00:12:02.000 038 33361.90 377.40 2315.25 28.73 2012-02-07 00:12:03.000 038 33361.90 377.41 2315.26 28.73 2012-02-07 00:12:04.000 038 33361.97 377.41 2315.39 28.73 2012-02-07 00:12:05.000 038 33361.98 377.45 2315.35 28.73 2012-02-07 00:12:06.000 038 33362.06 377.46 2315.34 28.73 2012-02-07 00:12:07.000 038 33361.99 377.43 2315.35 28.73 2012-02-07 00:12:07.000 038 33361.99 377.43 2315.38 28.73 2012-02-07 00:12:09.000 038 33361.93 377.42 2315.32 28.73 2012-02-07 00:12:10.000 038 33362.01 377.41 2315.34 28.73 2012-02-07 00:12:11.000 038 33361.99 377.44 2315.36 28.73 2012-02-07 00:12:12.000 038 33361.92 377.41 2315.34 28.73 2012-02-07 00:12:13.000 038 33362.09 377.44 2315.41 28.73 2012-02-07 00:12:14.000 038 33362.01 377.46 2315.42 28.73 2012-02-07 00:12:15.000 038 33361.96 377.47 2315.36 28.73 2012-02-07 00:12:16.000 038 33362.02 377.44 2315.39 28.73 2012-02-07 00:12:17.000 038 33362.07 377.47 2315.46 28.73 2012-02-07 00:12:18.000 038 33362.02 377.47 2315.30 28.73 2012-02-07 00:12:19.000 038 33362.07 377.44 2315.32 28.73 2012-02-07 00:12:20.000 038 33361.99 377.41 2315.38 28.73 2012-02-07 00:12:21.000 038 33362.02 377.41 2315.41 28.73 2012-02-07 00:12:22.000 038 33362.01 377.45 2315.42 28.73 2012-02-07 00:12:23.000 038 33362.07 377.46 2315.30 28.73 2012-02-07 00:12:24.000 038 33362.14 377.47 2315.34 28.73 2012-02-07 00:12:25.000 038 33362.11 377.44 2315.34 28.73 2012-02-07 00:12:26.000 038 33362.10 377.47 2315.39 28.73 2012-02-07 00:12:27.000 038 33361.97 377.44 2315.33 28.73 2012-02-07 00:12:28.000 038 33362.10 377.45 2315.34 28.73 2012-02-07 00:12:29.000 038 33362.01 377.47 2315.36 28.73 2012-02-07 00:12:30.000 038 33361.98 377.45 2315.32 28.73 2012-02-07 00:12:31.000 038 33362.05 377.47 2315.38 28.73 2012-02-07 00:12:32.000 038 33362.07 377.49 2315.41 28.73 2012-02-07 00:12:33.000 038 33361.98 377.50 2315.42 28.73 2012-02-07 00:12:34.000 038 33361.96 377.45 2315.37 28.73 2012-02-07 00:12:35.000 038 33361.99 377.46 2315.39 28.73 2012-02-07 00:12:36.000 038 33361.89 377.49 2315.42 28.73 2012-02-07 00:12:37.000 038 33361.92 377.48 2315.42 28.73 2012-02-07 00:12:38.000 038 33361.93 377.50 2315.44 28.73 2012-02-07 00:12:39.000 038 33361.88 377.46 2315.41 28.73 2012-02-07 00:12:40.000 038 33361.92 377.45 2315.38 28.73 2012-02-07 00:12:41.000 038 33361.92 377.48 2315.44 28.73 2012-02-07 00:12:42.000 038 33361.83 377.47 2315.36 28.73 2012-02-07 00:12:43.000 038 33361.91 377.47 2315.36 28.73 2012-02-07 00:12:44.000 038 33361.83 377.47 2315.39 28.73 2012-02-07 00:12:45.000 038 33361.89 377.49 2315.36 28.73 2012-02-07 00:12:46.000 038 33361.93 377.49 2315.42 28.73 2012-02-07 00:12:47.000 038 33361.95 377.49 2315.47 28.73 2012-02-07 00:12:48.000 038 33361.86 377.49 2315.43 28.73 2012-02-07 00:12:48.000 038 33361.89 377.48 2315.39 28.73 2012-02-07 00:12:50.000 038 33361.92 377.51 2315.44 28.73 2012-02-07 00:12:51.000 038 33361.82 377.49 2315.36 28.73 2012-02-07 00:12:52.000 038 33361.89 377.53 2315.38 28.73 2012-02-07 00:12:53.000 038 33362.08 377.55 2315.48 28.73 2012-02-07 00:12:54.000 038 33362.00 377.49 2315.45 28.73 2012-02-07 00:12:55.000 038 33361.90 377.55 2315.38 28.73 2012-02-07 00:12:56.000 038 33362.08 377.51 2315.54 28.73 2012-02-07 00:12:57.000 038 33361.96 377.52 2315.54 28.73 2012-02-07 00:12:58.000 038 33361.99 377.52 2315.45 28.73 2012-02-07 00:12:59.000 038 33362.04 377.53 2315.44 28.73 2012-02-07 00:13:00.000 038 33361.99 377.56 2315.42 28.73 2012-02-07 00:13:01.000 038 33361.90 377.58 2315.34 28.73 2012-02-07 00:13:01.000 038 33362.05 377.57 2315.34 28.73 2012-02-07 00:13:03.000 038 33361.93 377.54 2315.39 28.73 2012-02-07 00:13:04.000 038 33361.99 377.54 2315.46 28.73 2012-02-07 00:13:05.000 038 33362.03 377.52 2315.45 28.73 2012-02-07 00:13:06.000 038 33361.94 377.52 2315.45 28.73 2012-02-07 00:13:07.000 038 33361.93 377.57 2315.42 28.73 2012-02-07 00:13:08.000 038 33361.98 377.55 2315.48 28.73 2012-02-07 00:13:09.000 038 33361.93 377.53 2315.38 28.73 2012-02-07 00:13:10.000 038 33361.98 377.53 2315.48 28.73 2012-02-07 00:13:11.000 038 33361.92 377.56 2315.46 28.73 2012-02-07 00:13:12.000 038 33361.91 377.60 2315.52 28.73 2012-02-07 00:13:13.000 038 33361.92 377.58 2315.50 28.73 2012-02-07 00:13:14.000 038 33361.88 377.56 2315.41 28.73 2012-02-07 00:13:15.000 038 33361.87 377.57 2315.42 28.73 2012-02-07 00:13:16.000 038 33361.86 377.60 2315.50 28.73 2012-02-07 00:13:17.000 038 33361.80 377.59 2315.57 28.73 2012-02-07 00:13:18.000 038 33361.85 377.61 2315.47 28.73 2012-02-07 00:13:19.000 038 33361.87 377.59 2315.43 28.73 2012-02-07 00:13:20.000 038 33361.88 377.60 2315.46 28.73 2012-02-07 00:13:21.000 038 33361.89 377.57 2315.43 28.73 2012-02-07 00:13:22.000 038 33361.96 377.62 2315.46 28.73 2012-02-07 00:13:23.000 038 33361.89 377.59 2315.44 28.73 2012-02-07 00:13:24.000 038 33361.90 377.60 2315.50 28.73 2012-02-07 00:13:25.000 038 33361.91 377.61 2315.44 28.73 2012-02-07 00:13:26.000 038 33362.02 377.63 2315.50 28.73 2012-02-07 00:13:27.000 038 33361.99 377.62 2315.50 28.73 2012-02-07 00:13:28.000 038 33361.87 377.64 2315.51 28.73 2012-02-07 00:13:29.000 038 33361.94 377.65 2315.51 28.73 2012-02-07 00:13:30.000 038 33361.99 377.63 2315.50 28.73 2012-02-07 00:13:31.000 038 33361.84 377.65 2315.54 28.73 2012-02-07 00:13:32.000 038 33361.93 377.63 2315.44 28.73 2012-02-07 00:13:33.000 038 33361.94 377.65 2315.51 28.73 2012-02-07 00:13:34.000 038 33361.91 377.69 2315.54 28.73 2012-02-07 00:13:35.000 038 33361.95 377.67 2315.50 28.73 2012-02-07 00:13:36.000 038 33362.01 377.60 2315.54 28.73 2012-02-07 00:13:37.000 038 33361.77 377.65 2315.53 28.73 2012-02-07 00:13:38.000 038 33361.98 377.66 2315.48 28.73 2012-02-07 00:13:39.000 038 33361.90 377.65 2315.43 28.73 2012-02-07 00:13:40.000 038 33361.87 377.63 2315.57 28.73 2012-02-07 00:13:41.000 038 33362.01 377.66 2315.64 28.73 2012-02-07 00:13:42.000 038 33361.81 377.65 2315.66 28.73 2012-02-07 00:13:42.000 038 33361.89 377.69 2315.57 28.73 2012-02-07 00:13:44.000 038 33361.89 377.68 2315.55 28.73 2012-02-07 00:13:45.000 038 33361.80 377.67 2315.57 28.73 2012-02-07 00:13:46.000 038 33361.91 377.69 2315.57 28.73 2012-02-07 00:13:47.000 038 33361.80 377.71 2315.53 28.73 2012-02-07 00:13:48.000 038 33361.80 377.72 2315.57 28.73 2012-02-07 00:13:49.000 038 33361.85 377.71 2315.57 28.73 2012-02-07 00:13:50.000 038 33361.90 377.72 2315.54 28.73 2012-02-07 00:13:51.000 038 33361.86 377.73 2315.51 28.73 2012-02-07 00:13:52.000 038 33361.79 377.71 2315.51 28.73 2012-02-07 00:13:53.000 038 33361.74 377.73 2315.61 28.73 2012-02-07 00:13:54.000 038 33361.75 377.75 2315.54 28.73 2012-02-07 00:13:55.000 038 33361.78 377.78 2315.59 28.73 2012-02-07 00:13:55.000 038 33361.74 377.75 2315.59 28.73 2012-02-07 00:13:57.000 038 33361.77 377.74 2315.59 28.73 2012-02-07 00:13:58.000 038 33361.87 377.75 2315.64 28.73 2012-02-07 00:13:59.000 038 33361.83 377.75 2315.58 28.73 2012-02-07 00:14:00.000 038 33361.70 377.74 2315.64 28.73 2012-02-07 00:14:01.000 038 33361.86 377.77 2315.66 28.73 2012-02-07 00:14:02.000 038 33361.81 377.75 2315.64 28.73 2012-02-07 00:14:03.000 038 33361.75 377.77 2315.66 28.73 2012-02-07 00:14:04.000 038 33361.77 377.79 2315.62 28.73 2012-02-07 00:14:05.000 038 33361.82 377.75 2315.58 28.73 2012-02-07 00:14:06.000 038 33361.79 377.77 2315.70 28.73 2012-02-07 00:14:07.000 038 33361.85 377.79 2315.64 28.73 2012-02-07 00:14:08.000 038 33361.81 377.79 2315.61 28.73 2012-02-07 00:14:09.000 038 33361.82 377.80 2315.64 28.73 2012-02-07 00:14:10.000 038 33361.80 377.77 2315.64 28.73 2012-02-07 00:14:11.000 038 33361.83 377.80 2315.63 28.73 2012-02-07 00:14:12.000 038 33361.73 377.80 2315.66 28.73 2012-02-07 00:14:13.000 038 33361.77 377.82 2315.57 28.73 2012-02-07 00:14:14.000 038 33361.82 377.80 2315.70 28.73 2012-02-07 00:14:15.000 038 33361.73 377.77 2315.67 28.73 2012-02-07 00:14:16.000 038 33361.79 377.80 2315.57 28.73 2012-02-07 00:14:17.000 038 33361.68 377.86 2315.68 28.73 2012-02-07 00:14:18.000 038 33361.65 377.80 2315.65 28.73 2012-02-07 00:14:19.000 038 33361.71 377.81 2315.69 28.73 2012-02-07 00:14:20.000 038 33361.70 377.83 2315.69 28.73 2012-02-07 00:14:21.000 038 33361.68 377.82 2315.60 28.73 2012-02-07 00:14:22.000 038 33361.79 377.85 2315.65 28.73 2012-02-07 00:14:23.000 038 33361.69 377.85 2315.70 28.73 2012-02-07 00:14:24.000 038 33361.70 377.83 2315.58 28.73 2012-02-07 00:14:25.000 038 33361.66 377.89 2315.67 28.73 2012-02-07 00:14:26.000 038 33361.68 377.86 2315.66 28.73 2012-02-07 00:14:27.000 038 33361.70 377.88 2315.66 28.73 2012-02-07 00:14:28.000 038 33361.64 377.87 2315.65 28.73 2012-02-07 00:14:29.000 038 33361.65 377.85 2315.60 28.73 2012-02-07 00:14:30.000 038 33361.77 377.85 2315.69 28.73 2012-02-07 00:14:31.000 038 33361.71 377.86 2315.67 28.73 2012-02-07 00:14:32.000 038 33361.65 377.89 2315.64 28.73 2012-02-07 00:14:33.000 038 33361.73 377.89 2315.61 28.73 2012-02-07 00:14:34.000 038 33361.68 377.87 2315.66 28.73 2012-02-07 00:14:35.000 038 33361.75 377.89 2315.69 28.73 2012-02-07 00:14:36.000 038 33361.65 377.88 2315.72 28.73 2012-02-07 00:14:36.000 038 33361.71 377.88 2315.73 28.73 2012-02-07 00:14:38.000 038 33361.72 377.85 2315.75 28.73 2012-02-07 00:14:39.000 038 33361.67 377.85 2315.73 28.73 2012-02-07 00:14:40.000 038 33361.61 377.92 2315.75 28.73 2012-02-07 00:14:41.000 038 33361.65 377.86 2315.70 28.73 2012-02-07 00:14:42.000 038 33361.70 377.89 2315.70 28.73 2012-02-07 00:14:43.000 038 33361.64 377.92 2315.62 28.73 2012-02-07 00:14:44.000 038 33361.60 377.92 2315.71 28.73 2012-02-07 00:14:45.000 038 33361.58 377.89 2315.75 28.73 2012-02-07 00:14:46.000 038 33361.56 377.95 2315.70 28.73 2012-02-07 00:14:47.000 038 33361.64 377.94 2315.67 28.73 2012-02-07 00:14:48.000 038 33361.59 377.95 2315.78 28.73 2012-02-07 00:14:49.000 038 33361.54 377.98 2315.69 28.73 2012-02-07 00:14:49.000 038 33361.64 377.98 2315.74 28.73 2012-02-07 00:14:51.000 038 33361.54 377.93 2315.63 28.73 2012-02-07 00:14:52.000 038 33361.64 377.92 2315.79 28.73 2012-02-07 00:14:53.000 038 33361.68 377.93 2315.70 28.73 2012-02-07 00:14:54.000 038 33361.58 377.97 2315.80 28.73 2012-02-07 00:14:55.000 038 33361.49 377.96 2315.78 28.73 2012-02-07 00:14:56.000 038 33361.70 377.92 2315.82 28.73 2012-02-07 00:14:57.000 038 33361.65 378.02 2315.78 28.73 2012-02-07 00:14:58.000 038 33361.57 378.01 2315.79 28.73 2012-02-07 00:14:59.000 038 33361.62 377.96 2315.71 28.73 2012-02-07 00:15:00.000 038 33361.65 377.94 2315.79 28.73 2012-02-07 00:15:01.000 038 33361.52 378.00 2315.78 28.73 2012-02-07 00:15:02.000 038 33361.59 378.00 2315.70 28.73 2012-02-07 00:15:03.000 038 33361.60 378.00 2315.78 28.73 2012-02-07 00:15:04.000 038 33361.54 377.98 2315.75 28.73 2012-02-07 00:15:05.000 038 33361.54 378.00 2315.74 28.73 2012-02-07 00:15:06.000 038 33361.66 378.03 2315.76 28.73 2012-02-07 00:15:07.000 038 33361.57 378.06 2315.70 28.73 2012-02-07 00:15:08.000 038 33361.60 378.07 2315.81 28.73 2012-02-07 00:15:09.000 038 33361.54 378.01 2315.72 28.73 2012-02-07 00:15:10.000 038 33361.52 378.01 2315.71 28.73 2012-02-07 00:15:11.000 038 33361.49 378.05 2315.77 28.73 2012-02-07 00:15:12.000 038 33361.52 378.08 2315.78 28.73 2012-02-07 00:15:13.000 038 33361.57 378.05 2315.72 28.73 2012-02-07 00:15:14.000 038 33361.51 378.03 2315.76 28.73 2012-02-07 00:15:15.000 038 33361.53 378.11 2315.77 28.73 2012-02-07 00:15:16.000 038 33361.49 378.09 2315.79 28.73 2012-02-07 00:15:17.000 038 33361.49 378.05 2315.82 28.73 2012-02-07 00:15:18.000 038 33361.59 378.08 2315.79 28.73 2012-02-07 00:15:19.000 038 33361.60 378.06 2315.69 28.73 2012-02-07 00:15:20.000 038 33361.46 378.07 2315.83 28.73 2012-02-07 00:15:21.000 038 33361.47 378.07 2315.79 28.73 2012-02-07 00:15:22.000 038 33361.42 378.06 2315.77 28.73 2012-02-07 00:15:23.000 038 33361.46 378.07 2315.77 28.73 2012-02-07 00:15:24.000 038 33361.47 378.11 2315.82 28.73 2012-02-07 00:15:25.000 038 33361.40 378.09 2315.80 28.73 2012-02-07 00:15:26.000 038 33361.60 378.11 2315.76 28.73 2012-02-07 00:15:27.000 038 33361.45 378.11 2315.72 28.73 2012-02-07 00:15:28.000 038 33361.43 378.14 2315.71 28.73 2012-02-07 00:15:29.000 038 33361.50 378.09 2315.79 28.73 2012-02-07 00:15:30.000 038 33361.48 378.10 2315.88 28.73 2012-02-07 00:15:30.000 038 33361.40 378.12 2315.74 28.73 2012-02-07 00:15:32.000 038 33361.48 378.10 2315.82 28.73 2012-02-07 00:15:33.000 038 33361.55 378.11 2315.79 28.73 2012-02-07 00:15:34.000 038 33361.57 378.13 2315.82 28.73 2012-02-07 00:15:35.000 038 33361.54 378.17 2315.79 28.73 2012-02-07 00:15:36.000 038 33361.53 378.15 2315.80 28.73 2012-02-07 00:15:37.000 038 33361.45 378.13 2315.88 28.73 2012-02-07 00:15:38.000 038 33361.52 378.17 2315.85 28.73 2012-02-07 00:15:39.000 038 33361.46 378.14 2315.82 28.73 2012-02-07 00:15:40.000 038 33361.44 378.14 2315.81 28.73 2012-02-07 00:15:41.000 038 33361.49 378.14 2315.85 28.73 2012-02-07 00:15:42.000 038 33361.37 378.17 2315.82 28.73 2012-02-07 00:15:43.000 038 33361.52 378.17 2315.81 28.73 2012-02-07 00:15:43.000 038 33361.41 378.19 2315.88 28.73 2012-02-07 00:15:45.000 038 33361.55 378.15 2315.90 28.73 2012-02-07 00:15:46.000 038 33361.42 378.17 2315.86 28.73 2012-02-07 00:15:47.000 038 33361.41 378.19 2315.86 28.73 2012-02-07 00:15:48.000 038 33361.40 378.19 2315.76 28.73 2012-02-07 00:15:49.000 038 33361.42 378.20 2315.85 28.73 2012-02-07 00:15:50.000 038 33361.28 378.22 2315.88 28.73 2012-02-07 00:15:51.000 038 33361.37 378.23 2315.88 28.73 2012-02-07 00:15:52.000 038 33361.33 378.23 2315.87 28.73 2012-02-07 00:15:53.000 038 33361.39 378.26 2315.81 28.73 2012-02-07 00:15:54.000 038 33361.34 378.25 2315.85 28.73 2012-02-07 00:15:55.000 038 33361.29 378.23 2315.87 28.73 2012-02-07 00:15:56.000 038 33361.36 378.24 2315.82 28.73 2012-02-07 00:15:57.000 038 33361.45 378.25 2315.80 28.73 2012-02-07 00:15:58.000 038 33361.35 378.25 2315.88 28.73 2012-02-07 00:15:59.000 038 33361.35 378.28 2315.84 28.73 2012-02-07 00:16:00.000 038 33361.33 378.28 2315.91 28.73 2012-02-07 00:16:01.000 038 33361.33 378.27 2315.88 28.73 2012-02-07 00:16:02.000 038 33361.33 378.25 2315.91 28.73 2012-02-07 00:16:03.000 038 33361.42 378.25 2315.86 28.73 2012-02-07 00:16:04.000 038 33361.41 378.26 2315.81 28.73 2012-02-07 00:16:05.000 038 33361.40 378.24 2315.90 28.73 2012-02-07 00:16:06.000 038 33361.31 378.27 2315.86 28.73 2012-02-07 00:16:07.000 038 33361.40 378.25 2315.89 28.73 2012-02-07 00:16:08.000 038 33361.29 378.25 2315.87 28.73 2012-02-07 00:16:09.000 038 33361.38 378.25 2315.94 28.73 2012-02-07 00:16:10.000 038 33361.40 378.28 2315.96 28.73 2012-02-07 00:16:11.000 038 33361.38 378.31 2315.83 28.73 2012-02-07 00:16:12.000 038 33361.40 378.28 2315.88 28.73 2012-02-07 00:16:13.000 038 33361.44 378.29 2315.81 28.73 2012-02-07 00:16:14.000 038 33361.32 378.33 2315.88 28.73 2012-02-07 00:16:15.000 038 33361.39 378.34 2315.86 28.73 2012-02-07 00:16:16.000 038 33361.34 378.34 2315.89 28.73 2012-02-07 00:16:17.000 038 33361.28 378.32 2315.86 28.73 2012-02-07 00:16:18.000 038 33361.30 378.33 2315.90 28.73 2012-02-07 00:16:19.000 038 33361.39 378.33 2315.88 28.73 2012-02-07 00:16:20.000 038 33361.25 378.37 2315.83 28.73 2012-02-07 00:16:21.000 038 33361.18 378.33 2315.95 28.73 2012-02-07 00:16:22.000 038 33361.19 378.29 2315.88 28.73 2012-02-07 00:16:23.000 038 33361.23 378.34 2315.95 28.73 2012-02-07 00:16:24.000 038 33361.27 378.37 2315.82 28.73 2012-02-07 00:16:24.000 038 33361.18 378.39 2315.91 28.73 2012-02-07 00:16:26.000 038 33361.18 378.35 2315.86 28.73 2012-02-07 00:16:27.000 038 33361.27 378.36 2315.94 28.73 2012-02-07 00:16:28.000 038 33361.21 378.34 2315.90 28.73 2012-02-07 00:16:29.000 038 33361.18 378.38 2315.94 28.73 2012-02-07 00:16:30.000 038 33361.23 378.39 2315.90 28.73 2012-02-07 00:16:31.000 038 33361.23 378.37 2315.92 28.73 2012-02-07 00:16:32.000 038 33361.11 378.41 2315.93 28.73 2012-02-07 00:16:33.000 038 33361.18 378.42 2315.88 28.73 2012-02-07 00:16:34.000 038 33361.14 378.40 2315.86 28.73 2012-02-07 00:16:35.000 038 33361.11 378.43 2316.02 28.73 2012-02-07 00:16:36.000 038 33361.17 378.41 2315.86 28.73 2012-02-07 00:16:37.000 038 33361.12 378.40 2316.01 28.72 2012-02-07 00:16:37.000 038 33361.12 378.42 2315.98 28.73 2012-02-07 00:16:39.000 038 33361.20 378.45 2315.92 28.73 2012-02-07 00:16:40.000 038 33361.18 378.43 2315.99 28.72 2012-02-07 00:16:41.000 038 33361.18 378.47 2315.95 28.72 2012-02-07 00:16:42.000 038 33361.09 378.45 2315.87 28.73 2012-02-07 00:16:43.000 038 33361.18 378.49 2316.07 28.73 2012-02-07 00:16:44.000 038 33361.05 378.44 2315.96 28.72 2012-02-07 00:16:45.000 038 33361.15 378.45 2315.97 28.72 2012-02-07 00:16:46.000 038 33361.12 378.45 2315.95 28.72 2012-02-07 00:16:47.000 038 33361.08 378.50 2315.94 28.72 2012-02-07 00:16:48.000 038 33361.19 378.42 2315.91 28.73 2012-02-07 00:16:49.000 038 33361.21 378.48 2315.93 28.72 2012-02-07 00:16:50.000 038 33361.03 378.47 2315.91 28.72 2012-02-07 00:16:51.000 038 33361.01 378.51 2315.95 28.72 2012-02-07 00:16:52.000 038 33361.08 378.49 2315.96 28.72 2012-02-07 00:16:53.000 038 33361.07 378.50 2315.94 28.72 2012-02-07 00:16:54.000 038 33361.05 378.49 2315.93 28.72 2012-02-07 00:16:55.000 038 33361.12 378.47 2315.88 28.72 2012-02-07 00:16:56.000 038 33361.09 378.52 2315.95 28.72 2012-02-07 00:16:57.000 038 33361.14 378.49 2315.93 28.72 2012-02-07 00:16:58.000 038 33361.14 378.51 2315.93 28.72 2012-02-07 00:16:59.000 038 33361.14 378.51 2315.97 28.72 2012-02-07 00:17:00.000 038 33361.14 378.52 2316.01 28.72 2012-02-07 00:17:01.000 038 33361.06 378.50 2315.88 28.72 2012-02-07 00:17:02.000 038 33361.07 378.53 2315.95 28.72 2012-02-07 00:17:03.000 038 33361.23 378.54 2315.88 28.72 2012-02-07 00:17:04.000 038 33361.11 378.54 2315.85 28.72 2012-02-07 00:17:05.000 038 33361.07 378.52 2315.89 28.72 2012-02-07 00:17:06.000 038 33361.09 378.52 2315.89 28.72 2012-02-07 00:17:07.000 038 33361.13 378.54 2315.88 28.72 2012-02-07 00:17:08.000 038 33361.12 378.53 2315.97 28.72 2012-02-07 00:17:09.000 038 33361.09 378.56 2315.90 28.72 2012-02-07 00:17:10.000 038 33361.13 378.51 2315.86 28.72 2012-02-07 00:17:11.000 038 33361.09 378.56 2315.83 28.72 2012-02-07 00:17:12.000 038 33361.13 378.56 2315.92 28.72 2012-02-07 00:17:13.000 038 33361.07 378.53 2315.91 28.72 2012-02-07 00:17:14.000 038 33361.11 378.54 2315.86 28.73 2012-02-07 00:17:15.000 038 33361.11 378.55 2315.95 28.73 2012-02-07 00:17:16.000 038 33361.06 378.58 2315.91 28.72 2012-02-07 00:17:17.000 038 33361.09 378.53 2315.95 28.72 2012-02-07 00:17:18.000 038 33361.09 378.55 2315.93 28.72 2012-02-07 00:17:18.000 038 33361.08 378.55 2315.94 28.72 2012-02-07 00:17:20.000 038 33361.12 378.55 2315.94 28.72 2012-02-07 00:17:21.000 038 33361.11 378.58 2315.95 28.72 2012-02-07 00:17:22.000 038 33361.19 378.58 2315.97 28.72 2012-02-07 00:17:23.000 038 33361.10 378.56 2315.96 28.72 2012-02-07 00:17:24.000 038 33361.08 378.56 2315.88 28.72 2012-02-07 00:17:25.000 038 33361.04 378.59 2315.89 28.72 2012-02-07 00:17:26.000 038 33361.03 378.58 2315.88 28.72 2012-02-07 00:17:27.000 038 33361.12 378.57 2315.84 28.72 2012-02-07 00:17:28.000 038 33361.11 378.55 2315.84 28.72 2012-02-07 00:17:29.000 038 33361.09 378.56 2315.91 28.72 2012-02-07 00:17:30.000 038 33361.15 378.54 2315.95 28.72 2012-02-07 00:17:31.000 038 33361.09 378.56 2315.91 28.72 2012-02-07 00:17:31.000 038 33361.17 378.58 2315.94 28.72 2012-02-07 00:17:33.000 038 33361.11 378.57 2315.88 28.72 2012-02-07 00:17:34.000 038 33361.12 378.58 2315.91 28.72 2012-02-07 00:17:35.000 038 33361.15 378.62 2315.90 28.72 2012-02-07 00:17:36.000 038 33361.09 378.60 2315.97 28.72 2012-02-07 00:17:37.000 038 33361.12 378.64 2315.89 28.72 2012-02-07 00:17:38.000 038 33361.02 378.63 2315.91 28.72 2012-02-07 00:17:39.000 038 33361.07 378.61 2315.94 28.72 2012-02-07 00:17:40.000 038 33361.05 378.63 2315.95 28.72 2012-02-07 00:17:41.000 038 33361.06 378.61 2315.89 28.72 2012-02-07 00:17:42.000 038 33361.00 378.58 2315.86 28.72 2012-02-07 00:17:43.000 038 33361.10 378.62 2315.94 28.72 2012-02-07 00:17:44.000 038 33361.03 378.64 2315.88 28.72 2012-02-07 00:17:45.000 038 33361.13 378.58 2315.93 28.72 2012-02-07 00:17:46.000 038 33361.11 378.58 2315.92 28.72 2012-02-07 00:17:47.000 038 33361.06 378.58 2315.91 28.72 2012-02-07 00:17:48.000 038 33361.12 378.62 2315.86 28.72 2012-02-07 00:17:49.000 038 33361.08 378.58 2315.97 28.72 2012-02-07 00:17:50.000 038 33361.11 378.66 2315.95 28.72 2012-02-07 00:17:51.000 038 33361.06 378.64 2315.87 28.72 2012-02-07 00:17:52.000 038 33361.08 378.63 2315.85 28.72 2012-02-07 00:17:53.000 038 33361.06 378.63 2315.90 28.72 2012-02-07 00:17:54.000 038 33361.11 378.65 2315.95 28.72 2012-02-07 00:17:55.000 038 33361.12 378.64 2315.88 28.72 2012-02-07 00:17:56.000 038 33361.08 378.64 2315.93 28.72 2012-02-07 00:17:57.000 038 33361.08 378.62 2315.95 28.72 2012-02-07 00:17:58.000 038 33361.08 378.63 2315.84 28.72 2012-02-07 00:17:59.000 038 33361.06 378.66 2315.91 28.72 2012-02-07 00:18:00.000 038 33361.08 378.62 2315.88 28.72 2012-02-07 00:18:01.000 038 33361.06 378.65 2315.88 28.72 2012-02-07 00:18:02.000 038 33361.05 378.65 2315.92 28.72 2012-02-07 00:18:03.000 038 33361.15 378.67 2315.93 28.72 2012-02-07 00:18:04.000 038 33361.00 378.68 2315.86 28.72 2012-02-07 00:18:05.000 038 33361.08 378.63 2315.94 28.72 2012-02-07 00:18:06.000 038 33361.06 378.69 2315.89 28.72 2012-02-07 00:18:07.000 038 33361.03 378.66 2315.92 28.72 2012-02-07 00:18:08.000 038 33361.02 378.70 2315.98 28.72 2012-02-07 00:18:09.000 038 33361.13 378.72 2315.85 28.72 2012-02-07 00:18:10.000 038 33361.08 378.64 2315.78 28.72 2012-02-07 00:18:11.000 038 33361.03 378.70 2315.96 28.72 2012-02-07 00:18:12.000 038 33361.10 378.69 2315.81 28.72 2012-02-07 00:18:12.000 038 33361.04 378.68 2315.91 28.72 2012-02-07 00:18:14.000 038 33361.09 378.69 2315.94 28.72 2012-02-07 00:18:15.000 038 33361.08 378.74 2315.84 28.72 2012-02-07 00:18:16.000 038 33361.06 378.72 2315.85 28.72 2012-02-07 00:18:17.000 038 33361.11 378.69 2315.95 28.72 2012-02-07 00:18:18.000 038 33361.08 378.71 2315.85 28.72 2012-02-07 00:18:19.000 038 33361.05 378.72 2315.94 28.72 2012-02-07 00:18:20.000 038 33360.96 378.78 2315.89 28.72 2012-02-07 00:18:21.000 038 33361.09 378.71 2315.84 28.72 2012-02-07 00:18:22.000 038 33361.02 378.72 2315.92 28.72 2012-02-07 00:18:23.000 038 33361.05 378.72 2315.94 28.72 2012-02-07 00:18:24.000 038 33361.12 378.72 2315.82 28.72 2012-02-07 00:18:25.000 038 33361.15 378.73 2315.94 28.72 2012-02-07 00:18:25.000 038 33361.02 378.74 2315.86 28.72 2012-02-07 00:18:27.000 038 33361.08 378.75 2315.84 28.72 2012-02-07 00:18:28.000 038 33361.00 378.72 2315.86 28.72 2012-02-07 00:18:29.000 038 33361.05 378.73 2315.91 28.72 2012-02-07 00:18:30.000 038 33361.10 378.73 2315.93 28.72 2012-02-07 00:18:31.000 038 33361.11 378.75 2315.88 28.72 2012-02-07 00:18:32.000 038 33360.97 378.73 2315.91 28.72 2012-02-07 00:18:33.000 038 33361.03 378.76 2315.94 28.72 2012-02-07 00:18:34.000 038 33361.03 378.78 2315.97 28.72 2012-02-07 00:18:35.000 038 33361.07 378.76 2315.91 28.72 2012-02-07 00:18:36.000 038 33360.99 378.77 2315.98 28.72 2012-02-07 00:18:37.000 038 33361.02 378.82 2315.91 28.72 2012-02-07 00:18:38.000 038 33361.05 378.78 2315.82 28.72 2012-02-07 00:18:39.000 038 33360.99 378.77 2315.98 28.72 2012-02-07 00:18:40.000 038 33361.08 378.74 2315.98 28.72 2012-02-07 00:18:41.000 038 33361.09 378.79 2315.86 28.72 2012-02-07 00:18:42.000 038 33361.06 378.77 2315.92 28.72 2012-02-07 00:18:43.000 038 33361.12 378.81 2315.89 28.72 2012-02-07 00:18:44.000 038 33361.11 378.76 2315.86 28.72 2012-02-07 00:18:45.000 038 33361.12 378.82 2315.84 28.72 2012-02-07 00:18:46.000 038 33361.06 378.79 2315.86 28.72 2012-02-07 00:18:47.000 038 33361.14 378.76 2315.88 28.72 2012-02-07 00:18:48.000 038 33361.16 378.76 2315.90 28.72 2012-02-07 00:18:49.000 038 33361.20 378.77 2315.88 28.72 2012-02-07 00:18:50.000 038 33361.12 378.75 2315.80 28.72 2012-02-07 00:18:51.000 038 33361.09 378.78 2315.92 28.72 2012-02-07 00:18:52.000 038 33361.09 378.77 2315.91 28.72 2012-02-07 00:18:53.000 038 33361.14 378.73 2315.93 28.72 2012-02-07 00:18:54.000 038 33361.18 378.74 2315.90 28.72 2012-02-07 00:18:55.000 038 33361.14 378.74 2315.91 28.72 2012-02-07 00:18:56.000 038 33361.17 378.78 2315.86 28.72 2012-02-07 00:18:57.000 038 33361.32 378.79 2315.97 28.72 2012-02-07 00:18:58.000 038 33361.28 378.79 2315.83 28.72 2012-02-07 00:18:59.000 038 33361.19 378.76 2315.82 28.72 2012-02-07 00:19:00.000 038 33361.13 378.83 2315.86 28.72 2012-02-07 00:19:01.000 038 33361.14 378.80 2315.85 28.72 2012-02-07 00:19:02.000 038 33361.11 378.79 2315.93 28.72 2012-02-07 00:19:03.000 038 33361.20 378.79 2315.78 28.72 2012-02-07 00:19:04.000 038 33361.14 378.80 2315.81 28.72 2012-02-07 00:19:05.000 038 33361.13 378.82 2315.88 28.72 2012-02-07 00:19:06.000 038 33361.06 378.79 2315.78 28.72 2012-02-07 00:19:06.000 038 33361.07 378.81 2315.83 28.72 2012-02-07 00:19:08.000 038 33361.11 378.81 2315.84 28.72 2012-02-07 00:19:09.000 038 33361.09 378.81 2315.81 28.72 2012-02-07 00:19:10.000 038 33361.06 378.81 2315.86 28.72 2012-02-07 00:19:11.000 038 33361.12 378.84 2315.76 28.72 2012-02-07 00:19:12.000 038 33361.10 378.87 2315.78 28.72 2012-02-07 00:19:13.000 038 33361.06 378.83 2315.75 28.72 2012-02-07 00:19:14.000 038 33361.00 378.85 2315.75 28.72 2012-02-07 00:19:15.000 038 33361.08 378.81 2315.75 28.72 2012-02-07 00:19:16.000 038 33361.05 378.83 2315.81 28.72 2012-02-07 00:19:17.000 038 33361.07 378.87 2315.91 28.72 2012-02-07 00:19:18.000 038 33361.04 378.85 2315.80 28.72 2012-02-07 00:19:19.000 038 33361.03 378.82 2315.82 28.72 2012-02-07 00:19:19.000 038 33361.10 378.83 2315.81 28.72 2012-02-07 00:19:21.000 038 33361.09 378.87 2315.96 28.72 2012-02-07 00:19:22.000 038 33361.04 378.84 2315.83 28.72 2012-02-07 00:19:23.000 038 33361.05 378.87 2315.81 28.72 2012-02-07 00:19:24.000 038 33360.97 378.83 2315.90 28.72 2012-02-07 00:19:25.000 038 33361.08 378.85 2315.86 28.72 2012-02-07 00:19:26.000 038 33361.02 378.82 2315.84 28.72 2012-02-07 00:19:27.000 038 33361.11 378.86 2315.75 28.72 2012-02-07 00:19:28.000 038 33361.06 378.86 2315.77 28.72 2012-02-07 00:19:29.000 038 33361.04 378.85 2315.82 28.72 2012-02-07 00:19:30.000 038 33361.08 378.89 2315.83 28.72 2012-02-07 00:19:31.000 038 33361.02 378.86 2315.88 28.72 2012-02-07 00:19:32.000 038 33361.03 378.87 2315.83 28.72 2012-02-07 00:19:33.000 038 33361.09 378.86 2315.85 28.72 2012-02-07 00:19:34.000 038 33361.07 378.90 2315.78 28.72 2012-02-07 00:19:35.000 038 33360.94 378.89 2315.82 28.72 2012-02-07 00:19:36.000 038 33361.02 378.83 2315.81 28.72 2012-02-07 00:19:37.000 038 33361.10 378.83 2315.89 28.72 2012-02-07 00:19:38.000 038 33361.12 378.85 2315.86 28.72 2012-02-07 00:19:39.000 038 33361.13 378.83 2315.83 28.72 2012-02-07 00:19:40.000 038 33361.12 378.87 2315.85 28.72 2012-02-07 00:19:41.000 038 33361.14 378.87 2315.86 28.72 2012-02-07 00:19:42.000 038 33361.12 378.89 2315.76 28.72 2012-02-07 00:19:43.000 038 33361.11 378.83 2315.89 28.72 2012-02-07 00:19:44.000 038 33361.15 378.86 2315.90 28.72 2012-02-07 00:19:45.000 038 33360.99 378.92 2315.84 28.72 2012-02-07 00:19:46.000 038 33361.11 378.84 2315.81 28.72 2012-02-07 00:19:47.000 038 33361.08 378.86 2315.84 28.72 2012-02-07 00:19:48.000 038 33361.14 378.87 2315.88 28.72 2012-02-07 00:19:49.000 038 33361.06 378.83 2315.81 28.72 2012-02-07 00:19:50.000 038 33361.03 378.90 2315.81 28.72 2012-02-07 00:19:51.000 038 33361.10 378.87 2315.81 28.72 2012-02-07 00:19:52.000 038 33361.12 378.91 2315.82 28.72 2012-02-07 00:19:53.000 038 33361.05 378.85 2315.80 28.72 2012-02-07 00:19:54.000 038 33361.03 378.87 2315.80 28.72 2012-02-07 00:19:55.000 038 33360.99 378.86 2315.78 28.72 2012-02-07 00:19:56.000 038 33361.09 378.92 2315.77 28.72 2012-02-07 00:19:57.000 038 33360.97 378.91 2315.82 28.72 2012-02-07 00:19:58.000 038 33360.98 378.93 2315.84 28.72 2012-02-07 00:19:59.000 038 33361.06 378.89 2315.88 28.72 2012-02-07 00:20:00.000 038 33361.05 378.92 2315.80 28.72 2012-02-07 00:20:00.000 038 33361.02 378.89 2315.78 28.72 2012-02-07 00:20:02.000 038 33361.02 378.91 2315.86 28.72 2012-02-07 00:20:03.000 038 33361.08 378.93 2315.74 28.72 2012-02-07 00:20:04.000 038 33361.08 378.94 2315.82 28.72 2012-02-07 00:20:05.000 038 33361.03 378.93 2315.74 28.72 2012-02-07 00:20:06.000 038 33361.10 378.94 2315.81 28.72 2012-02-07 00:20:07.000 038 33361.11 378.94 2315.83 28.72 2012-02-07 00:20:08.000 038 33361.07 378.93 2315.76 28.72 2012-02-07 00:20:09.000 038 33361.07 378.95 2315.83 28.72 2012-02-07 00:20:10.000 038 33361.03 378.97 2315.79 28.72 2012-02-07 00:20:11.000 038 33361.08 378.91 2315.86 28.72 2012-02-07 00:20:12.000 038 33361.03 378.90 2315.74 28.72 2012-02-07 00:20:13.000 038 33360.97 378.94 2315.81 28.72 2012-02-07 00:20:13.000 038 33361.03 378.93 2315.85 28.72 2012-02-07 00:20:15.000 038 33361.06 378.92 2315.82 28.72 2012-02-07 00:20:16.000 038 33361.09 378.92 2315.81 28.72 2012-02-07 00:20:17.000 038 33361.06 378.93 2315.74 28.72 2012-02-07 00:20:18.000 038 33361.03 378.92 2315.79 28.72 2012-02-07 00:20:19.000 038 33361.01 378.92 2315.76 28.72 2012-02-07 00:20:20.000 038 33360.99 378.98 2315.69 28.72 2012-02-07 00:20:21.000 038 33361.01 378.93 2315.83 28.72 2012-02-07 00:20:22.000 038 33360.96 378.92 2315.81 28.72 2012-02-07 00:20:23.000 038 33361.02 378.93 2315.80 28.72 2012-02-07 00:20:24.000 038 33361.03 378.94 2315.86 28.72 2012-02-07 00:20:25.000 038 33361.02 378.97 2315.84 28.72 2012-02-07 00:20:26.000 038 33361.08 378.93 2315.80 28.72 2012-02-07 00:20:27.000 038 33361.09 378.95 2315.79 28.72 2012-02-07 00:20:28.000 038 33361.08 378.95 2315.76 28.72 2012-02-07 00:20:29.000 038 33361.08 378.95 2315.78 28.72 2012-02-07 00:20:30.000 038 33361.03 378.95 2315.82 28.72 2012-02-07 00:20:31.000 038 33361.03 378.93 2315.83 28.72 2012-02-07 00:20:32.000 038 33361.11 378.98 2315.75 28.72 2012-02-07 00:20:33.000 038 33361.14 378.90 2315.76 28.72 2012-02-07 00:20:34.000 038 33361.05 378.89 2315.81 28.72 2012-02-07 00:20:35.000 038 33361.12 378.94 2315.81 28.72 2012-02-07 00:20:36.000 038 33361.06 378.96 2315.73 28.72 2012-02-07 00:20:37.000 038 33361.16 378.93 2315.77 28.72 2012-02-07 00:20:38.000 038 33361.04 378.94 2315.84 28.72 2012-02-07 00:20:39.000 038 33361.19 378.97 2315.79 28.72 2012-02-07 00:20:40.000 038 33361.17 378.96 2315.84 28.72 2012-02-07 00:20:41.000 038 33361.19 378.95 2315.84 28.72 2012-02-07 00:20:42.000 038 33361.11 378.92 2315.71 28.72 2012-02-07 00:20:43.000 038 33361.26 378.97 2315.79 28.72 2012-02-07 00:20:44.000 038 33361.04 378.94 2315.78 28.72 2012-02-07 00:20:45.000 038 33361.23 378.97 2315.82 28.72 2012-02-07 00:20:46.000 038 33361.15 378.94 2315.81 28.72 2012-02-07 00:20:47.000 038 33361.07 378.97 2315.78 28.72 2012-02-07 00:20:48.000 038 33361.11 378.97 2315.84 28.72 2012-02-07 00:20:49.000 038 33361.20 378.98 2315.81 28.72 2012-02-07 00:20:50.000 038 33361.11 378.98 2315.77 28.72 2012-02-07 00:20:51.000 038 33361.24 378.95 2315.82 28.72 2012-02-07 00:20:52.000 038 33361.13 378.94 2315.80 28.72 2012-02-07 00:20:53.000 038 33361.19 378.95 2315.81 28.72 2012-02-07 00:20:54.000 038 33361.13 378.97 2315.78 28.72 2012-02-07 00:20:54.000 038 33361.11 378.92 2315.73 28.72 2012-02-07 00:20:56.000 038 33361.10 378.99 2315.73 28.72 2012-02-07 00:20:57.000 038 33361.14 378.99 2315.72 28.72 2012-02-07 00:20:58.000 038 33361.14 378.98 2315.69 28.72 2012-02-07 00:20:59.000 038 33361.13 378.96 2315.86 28.72 2012-02-07 00:21:00.000 038 33361.17 379.02 2315.75 28.72 2012-02-07 00:21:01.000 038 33361.14 379.00 2315.73 28.72 2012-02-07 00:21:02.000 038 33361.14 378.99 2315.72 28.72 2012-02-07 00:21:03.000 038 33361.14 379.02 2315.73 28.72 2012-02-07 00:21:04.000 038 33361.08 379.03 2315.74 28.72 2012-02-07 00:21:05.000 038 33361.02 378.98 2315.81 28.72 2012-02-07 00:21:06.000 038 33361.05 379.02 2315.82 28.72 2012-02-07 00:21:07.000 038 33361.05 379.03 2315.78 28.72 2012-02-07 00:21:07.000 038 33361.09 379.02 2315.81 28.72 2012-02-07 00:21:09.000 038 33361.03 379.04 2315.78 28.72 2012-02-07 00:21:10.000 038 33361.08 378.99 2315.90 28.72 2012-02-07 00:21:11.000 038 33361.04 379.02 2315.78 28.72 2012-02-07 00:21:12.000 038 33361.04 378.99 2315.79 28.72 2012-02-07 00:21:13.000 038 33361.11 379.04 2315.74 28.72 2012-02-07 00:21:14.000 038 33361.04 379.02 2315.78 28.72 2012-02-07 00:21:15.000 038 33361.10 379.03 2315.81 28.72 2012-02-07 00:21:16.000 038 33361.02 379.00 2315.84 28.72 2012-02-07 00:21:17.000 038 33361.08 379.07 2315.68 28.72 2012-02-07 00:21:18.000 038 33361.08 379.05 2315.73 28.72 2012-02-07 00:21:19.000 038 33361.03 379.07 2315.73 28.72 2012-02-07 00:21:20.000 038 33361.04 379.04 2315.74 28.72 2012-02-07 00:21:21.000 038 33361.01 379.09 2315.84 28.72 2012-02-07 00:21:22.000 038 33361.05 379.08 2315.79 28.72 2012-02-07 00:21:23.000 038 33361.05 379.06 2315.79 28.72 2012-02-07 00:21:24.000 038 33361.05 379.06 2315.78 28.72 2012-02-07 00:21:25.000 038 33361.02 379.06 2315.72 28.72 2012-02-07 00:21:26.000 038 33361.12 379.07 2315.73 28.72 2012-02-07 00:21:27.000 038 33361.09 379.09 2315.76 28.72 2012-02-07 00:21:28.000 038 33361.08 379.08 2315.77 28.72 2012-02-07 00:21:29.000 038 33361.02 379.10 2315.75 28.72 2012-02-07 00:21:30.000 038 33361.09 379.07 2315.73 28.72 2012-02-07 00:21:31.000 038 33361.08 379.09 2315.79 28.72 2012-02-07 00:21:32.000 038 33361.03 379.10 2315.84 28.72 2012-02-07 00:21:33.000 038 33361.09 379.12 2315.79 28.72 2012-02-07 00:21:34.000 038 33361.07 379.07 2315.81 28.72 2012-02-07 00:21:35.000 038 33361.05 379.13 2315.86 28.72 2012-02-07 00:21:36.000 038 33361.09 379.11 2315.82 28.72 2012-02-07 00:21:37.000 038 33361.06 379.10 2315.77 28.72 2012-02-07 00:21:38.000 038 33361.07 379.16 2315.81 28.72 2012-02-07 00:21:39.000 038 33361.08 379.12 2315.81 28.72 2012-02-07 00:21:40.000 038 33361.09 379.12 2315.82 28.72 2012-02-07 00:21:41.000 038 33361.11 379.12 2315.79 28.72 2012-02-07 00:21:42.000 038 33361.14 379.14 2315.80 28.72 2012-02-07 00:21:43.000 038 33361.16 379.14 2315.80 28.72 2012-02-07 00:21:44.000 038 33361.05 379.09 2315.81 28.72 2012-02-07 00:21:45.000 038 33361.09 379.13 2315.79 28.72 2012-02-07 00:21:46.000 038 33361.03 379.11 2315.80 28.72 2012-02-07 00:21:47.000 038 33361.09 379.15 2315.79 28.72 2012-02-07 00:21:48.000 038 33361.12 379.12 2315.80 28.72 2012-02-07 00:21:48.000 038 33361.15 379.11 2315.86 28.72 2012-02-07 00:21:50.000 038 33361.02 379.16 2315.81 28.72 2012-02-07 00:21:51.000 038 33361.08 379.15 2315.89 28.72 2012-02-07 00:21:52.000 038 33361.06 379.14 2315.85 28.72 2012-02-07 00:21:53.000 038 33361.11 379.15 2315.75 28.72 2012-02-07 00:21:54.000 038 33361.08 379.21 2315.78 28.72 2012-02-07 00:21:55.000 038 33361.02 379.16 2315.81 28.72 2012-02-07 00:21:56.000 038 33360.91 379.14 2315.77 28.72 2012-02-07 00:21:57.000 038 33360.98 379.15 2315.74 28.72 2012-02-07 00:21:58.000 038 33360.96 379.16 2315.81 28.72 2012-02-07 00:21:59.000 038 33361.01 379.20 2315.79 28.72 2012-02-07 00:22:00.000 038 33361.11 379.18 2315.82 28.72 2012-02-07 00:22:01.000 038 33361.00 379.15 2315.84 28.72 2012-02-07 00:22:01.000 038 33361.03 379.21 2315.81 28.72 2012-02-07 00:22:03.000 038 33361.13 379.22 2315.82 28.72 2012-02-07 00:22:04.000 038 33361.10 379.18 2315.82 28.72 2012-02-07 00:22:05.000 038 33361.09 379.19 2315.81 28.72 2012-02-07 00:22:06.000 038 33361.11 379.21 2315.79 28.72 2012-02-07 00:22:07.000 038 33361.11 379.16 2315.91 28.72 2012-02-07 00:22:08.000 038 33361.11 379.20 2315.73 28.72 2012-02-07 00:22:09.000 038 33361.05 379.18 2315.81 28.72 2012-02-07 00:22:10.000 038 33361.11 379.17 2315.79 28.72 2012-02-07 00:22:11.000 038 33361.16 379.22 2315.73 28.72 2012-02-07 00:22:12.000 038 33361.17 379.19 2315.85 28.72 2012-02-07 00:22:13.000 038 33361.15 379.18 2315.79 28.72 2012-02-07 00:22:14.000 038 33361.15 379.20 2315.82 28.72 2012-02-07 00:22:15.000 038 33361.11 379.23 2315.81 28.72 2012-02-07 00:22:16.000 038 33361.05 379.22 2315.79 28.72 2012-02-07 00:22:17.000 038 33361.06 379.19 2315.81 28.72 2012-02-07 00:22:18.000 038 33361.06 379.21 2315.76 28.72 2012-02-07 00:22:19.000 038 33361.02 379.24 2315.84 28.72 2012-02-07 00:22:20.000 038 33361.03 379.23 2315.81 28.72 2012-02-07 00:22:21.000 038 33360.96 379.19 2315.76 28.72 2012-02-07 00:22:22.000 038 33361.01 379.19 2315.81 28.72 2012-02-07 00:22:23.000 038 33361.00 379.24 2315.82 28.72 2012-02-07 00:22:24.000 038 33361.05 379.22 2315.79 28.72 2012-02-07 00:22:25.000 038 33360.97 379.22 2315.83 28.72 2012-02-07 00:22:26.000 038 33360.97 379.23 2315.82 28.72 2012-02-07 00:22:27.000 038 33360.93 379.23 2315.73 28.72 2012-02-07 00:22:28.000 038 33360.99 379.23 2315.78 28.72 2012-02-07 00:22:29.000 038 33360.98 379.24 2315.78 28.72 2012-02-07 00:22:30.000 038 33360.93 379.24 2315.87 28.72 2012-02-07 00:22:31.000 038 33360.92 379.21 2315.73 28.72 2012-02-07 00:22:32.000 038 33361.04 379.24 2315.84 28.72 2012-02-07 00:22:33.000 038 33361.04 379.28 2315.82 28.72 2012-02-07 00:22:34.000 038 33361.08 379.27 2315.79 28.72 2012-02-07 00:22:35.000 038 33361.04 379.26 2315.85 28.72 2012-02-07 00:22:36.000 038 33360.99 379.26 2315.88 28.72 2012-02-07 00:22:37.000 038 33361.14 379.24 2315.83 28.72 2012-02-07 00:22:38.000 038 33361.02 379.26 2315.88 28.72 2012-02-07 00:22:39.000 038 33361.15 379.22 2315.85 28.72 2012-02-07 00:22:40.000 038 33361.08 379.21 2315.76 28.72 2012-02-07 00:22:41.000 038 33361.10 379.28 2315.84 28.72 2012-02-07 00:22:42.000 038 33361.05 379.24 2315.88 28.72 2012-02-07 00:22:42.000 038 33361.12 379.26 2315.79 28.72 2012-02-07 00:22:44.000 038 33361.12 379.23 2315.78 28.72 2012-02-07 00:22:45.000 038 33361.09 379.26 2315.81 28.72 2012-02-07 00:22:46.000 038 33361.11 379.26 2315.84 28.71 2012-02-07 00:22:47.000 038 33361.08 379.25 2315.82 28.71 2012-02-07 00:22:48.000 038 33361.08 379.28 2315.78 28.72 2012-02-07 00:22:49.000 038 33361.04 379.26 2315.80 28.71 2012-02-07 00:22:50.000 038 33361.08 379.27 2315.79 28.72 2012-02-07 00:22:51.000 038 33360.97 379.31 2315.85 28.72 2012-02-07 00:22:52.000 038 33361.09 379.31 2315.83 28.72 2012-02-07 00:22:53.000 038 33361.14 379.32 2315.85 28.71 2012-02-07 00:22:54.000 038 33361.06 379.29 2315.85 28.72 2012-02-07 00:22:55.000 038 33361.06 379.30 2315.77 28.72 2012-02-07 00:22:55.000 038 33360.96 379.30 2315.84 28.72 2012-02-07 00:22:57.000 038 33361.00 379.28 2315.77 28.72 2012-02-07 00:22:58.000 038 33360.94 379.25 2315.80 28.72 2012-02-07 00:22:59.000 038 33361.01 379.29 2315.85 28.71 2012-02-07 00:23:00.000 038 33360.98 379.31 2315.82 28.72 2012-02-07 00:23:01.000 038 33360.95 379.32 2315.82 28.72 2012-02-07 00:23:02.000 038 33361.06 379.31 2315.72 28.71 2012-02-07 00:23:03.000 038 33360.98 379.29 2315.70 28.72 2012-02-07 00:23:04.000 038 33360.97 379.30 2315.75 28.72 2012-02-07 00:23:05.000 038 33361.02 379.32 2315.78 28.72 2012-02-07 00:23:06.000 038 33361.02 379.28 2315.76 28.72 2012-02-07 00:23:07.000 038 33360.94 379.31 2315.86 28.72 2012-02-07 00:23:08.000 038 33361.09 379.30 2315.83 28.72 2012-02-07 00:23:09.000 038 33361.02 379.27 2315.80 28.71 2012-02-07 00:23:10.000 038 33361.03 379.28 2315.86 28.71 2012-02-07 00:23:11.000 038 33361.06 379.32 2315.76 28.71 2012-02-07 00:23:12.000 038 33361.05 379.36 2315.77 28.71 2012-02-07 00:23:13.000 038 33360.96 379.31 2315.74 28.71 2012-02-07 00:23:14.000 038 33360.93 379.30 2315.82 28.71 2012-02-07 00:23:15.000 038 33361.05 379.35 2315.89 28.71 2012-02-07 00:23:16.000 038 33360.99 379.32 2315.93 28.71 2012-02-07 00:23:17.000 038 33360.98 379.35 2315.88 28.71 2012-02-07 00:23:18.000 038 33361.01 379.32 2315.79 28.71 2012-02-07 00:23:19.000 038 33360.96 379.35 2315.85 28.71 2012-02-07 00:23:20.000 038 33361.05 379.36 2315.83 28.71 2012-02-07 00:23:21.000 038 33360.95 379.38 2315.90 28.71 2012-02-07 00:23:22.000 038 33360.97 379.37 2315.82 28.71 2012-02-07 00:23:23.000 038 33360.95 379.36 2315.85 28.71 2012-02-07 00:23:24.000 038 33360.97 379.35 2315.83 28.71 2012-02-07 00:23:25.000 038 33360.93 379.37 2315.85 28.71 2012-02-07 00:23:26.000 038 33360.85 379.38 2315.79 28.71 2012-02-07 00:23:27.000 038 33360.90 379.37 2315.79 28.71 2012-02-07 00:23:28.000 038 33360.90 379.36 2315.81 28.71 2012-02-07 00:23:29.000 038 33361.01 379.44 2315.86 28.71 2012-02-07 00:23:30.000 038 33361.03 379.39 2315.85 28.71 2012-02-07 00:23:31.000 038 33361.02 379.37 2315.88 28.71 2012-02-07 00:23:32.000 038 33360.93 379.39 2315.81 28.71 2012-02-07 00:23:33.000 038 33360.97 379.41 2315.89 28.71 2012-02-07 00:23:34.000 038 33360.93 379.41 2315.91 28.71 2012-02-07 00:23:35.000 038 33360.96 379.42 2315.88 28.71 2012-02-07 00:23:36.000 038 33361.00 379.43 2315.84 28.71 2012-02-07 00:23:36.000 038 33361.05 379.37 2315.91 28.71 2012-02-07 00:23:38.000 038 33360.96 379.43 2315.93 28.71 2012-02-07 00:23:39.000 038 33361.00 379.38 2315.80 28.71 2012-02-07 00:23:40.000 038 33360.92 379.38 2315.82 28.71 2012-02-07 00:23:41.000 038 33361.09 379.40 2315.79 28.71 2012-02-07 00:23:42.000 038 33360.96 379.45 2315.87 28.71 2012-02-07 00:23:43.000 038 33360.97 379.45 2315.86 28.71 2012-02-07 00:23:44.000 038 33360.95 379.42 2315.85 28.71 2012-02-07 00:23:45.000 038 33361.04 379.42 2315.75 28.71 2012-02-07 00:23:46.000 038 33361.03 379.42 2315.81 28.71 2012-02-07 00:23:47.000 038 33360.98 379.40 2315.88 28.71 2012-02-07 00:23:48.000 038 33361.03 379.43 2315.81 28.71 2012-02-07 00:23:49.000 038 33361.02 379.38 2315.84 28.71 2012-02-07 00:23:49.000 038 33360.98 379.41 2315.90 28.71 2012-02-07 00:23:51.000 038 33360.96 379.44 2315.86 28.71 2012-02-07 00:23:52.000 038 33360.98 379.42 2315.86 28.71 2012-02-07 00:23:53.000 038 33360.92 379.43 2315.79 28.71 2012-02-07 00:23:54.000 038 33360.99 379.41 2315.77 28.71 2012-02-07 00:23:55.000 038 33360.89 379.40 2315.79 28.71 2012-02-07 00:23:56.000 038 33361.03 379.45 2315.88 28.71 2012-02-07 00:23:57.000 038 33360.99 379.45 2315.79 28.71 2012-02-07 00:23:58.000 038 33360.97 379.42 2315.76 28.71 2012-02-07 00:23:59.000 038 33360.93 379.43 2315.79 28.71 2012-02-07 00:24:00.000 038 33360.92 379.43 2315.83 28.71 2012-02-07 00:24:01.000 038 33360.88 379.45 2315.78 28.71 2012-02-07 00:24:02.000 038 33360.97 379.40 2315.73 28.71 2012-02-07 00:24:03.000 038 33360.93 379.43 2315.85 28.71 2012-02-07 00:24:04.000 038 33360.96 379.46 2315.78 28.71 2012-02-07 00:24:05.000 038 33361.01 379.43 2315.86 28.71 2012-02-07 00:24:06.000 038 33360.92 379.45 2315.76 28.71 2012-02-07 00:24:07.000 038 33360.91 379.49 2315.82 28.71 2012-02-07 00:24:08.000 038 33360.93 379.48 2315.84 28.71 2012-02-07 00:24:09.000 038 33360.93 379.48 2315.77 28.71 2012-02-07 00:24:10.000 038 33360.90 379.46 2315.76 28.71 2012-02-07 00:24:11.000 038 33360.97 379.48 2315.81 28.71 2012-02-07 00:24:12.000 038 33360.92 379.43 2315.82 28.71 2012-02-07 00:24:13.000 038 33360.97 379.45 2315.80 28.71 2012-02-07 00:24:14.000 038 33360.94 379.51 2315.86 28.71 2012-02-07 00:24:15.000 038 33360.94 379.49 2315.75 28.71 2012-02-07 00:24:16.000 038 33360.99 379.44 2315.78 28.71 2012-02-07 00:24:17.000 038 33360.92 379.49 2315.82 28.71 2012-02-07 00:24:18.000 038 33360.96 379.48 2315.79 28.71 2012-02-07 00:24:19.000 038 33360.99 379.47 2315.77 28.71 2012-02-07 00:24:20.000 038 33360.89 379.50 2315.92 28.71 2012-02-07 00:24:21.000 038 33360.94 379.46 2315.83 28.71 2012-02-07 00:24:22.000 038 33360.96 379.47 2315.78 28.71 2012-02-07 00:24:23.000 038 33361.00 379.49 2315.78 28.71 2012-02-07 00:24:24.000 038 33360.94 379.49 2315.75 28.71 2012-02-07 00:24:25.000 038 33360.89 379.47 2315.84 28.71 2012-02-07 00:24:26.000 038 33361.00 379.49 2315.84 28.71 2012-02-07 00:24:27.000 038 33360.94 379.51 2315.76 28.71 2012-02-07 00:24:28.000 038 33360.96 379.50 2315.78 28.71 2012-02-07 00:24:29.000 038 33360.91 379.53 2315.83 28.71 2012-02-07 00:24:30.000 038 33360.96 379.47 2315.84 28.71 2012-02-07 00:24:30.000 038 33360.94 379.50 2315.83 28.71 2012-02-07 00:24:32.000 038 33360.92 379.50 2315.84 28.71 2012-02-07 00:24:33.000 038 33360.96 379.51 2315.81 28.71 2012-02-07 00:24:34.000 038 33360.96 379.49 2315.81 28.71 2012-02-07 00:24:35.000 038 33360.96 379.48 2315.82 28.71 2012-02-07 00:24:36.000 038 33360.88 379.48 2315.81 28.71 2012-02-07 00:24:37.000 038 33360.99 379.48 2315.79 28.71 2012-02-07 00:24:38.000 038 33360.87 379.54 2315.76 28.71 2012-02-07 00:24:39.000 038 33360.96 379.56 2315.86 28.71 2012-02-07 00:24:40.000 038 33360.88 379.52 2315.85 28.71 2012-02-07 00:24:41.000 038 33360.91 379.49 2315.85 28.71 2012-02-07 00:24:42.000 038 33360.93 379.55 2315.85 28.71 2012-02-07 00:24:43.000 038 33360.87 379.50 2315.81 28.71 2012-02-07 00:24:43.000 038 33360.94 379.51 2315.79 28.71 2012-02-07 00:24:45.000 038 33360.94 379.54 2315.79 28.71 2012-02-07 00:24:46.000 038 33360.84 379.55 2315.82 28.71 2012-02-07 00:24:47.000 038 33361.02 379.57 2315.85 28.71 2012-02-07 00:24:48.000 038 33360.88 379.55 2315.83 28.71 2012-02-07 00:24:49.000 038 33360.84 379.55 2315.79 28.71 2012-02-07 00:24:50.000 038 33360.97 379.57 2315.76 28.71 2012-02-07 00:24:51.000 038 33360.77 379.57 2315.72 28.71 2012-02-07 00:24:52.000 038 33360.78 379.59 2315.70 28.71 2012-02-07 00:24:53.000 038 33360.87 379.57 2315.84 28.71 2012-02-07 00:24:54.000 038 33360.85 379.55 2315.77 28.71 2012-02-07 00:24:55.000 038 33360.92 379.52 2315.88 28.71 2012-02-07 00:24:56.000 038 33360.92 379.56 2315.83 28.71 2012-02-07 00:24:57.000 038 33360.89 379.57 2315.84 28.71 2012-02-07 00:24:58.000 038 33360.92 379.57 2315.82 28.71 2012-02-07 00:24:59.000 038 33360.89 379.60 2315.88 28.71 2012-02-07 00:25:00.000 038 33360.88 379.62 2315.87 28.71 2012-02-07 00:25:01.000 038 33360.92 379.58 2315.86 28.71 2012-02-07 00:25:02.000 038 33360.87 379.57 2315.81 28.71 2012-02-07 00:25:03.000 038 33360.97 379.56 2315.85 28.71 2012-02-07 00:25:04.000 038 33360.97 379.52 2315.80 28.71 2012-02-07 00:25:05.000 038 33360.87 379.59 2315.81 28.71 2012-02-07 00:25:06.000 038 33360.89 379.62 2315.88 28.71 2012-02-07 00:25:07.000 038 33360.94 379.57 2315.75 28.71 2012-02-07 00:25:08.000 038 33360.89 379.58 2315.81 28.71 2012-02-07 00:25:09.000 038 33360.82 379.56 2315.83 28.71 2012-02-07 00:25:10.000 038 33360.95 379.60 2315.84 28.71 2012-02-07 00:25:11.000 038 33360.90 379.57 2315.87 28.71 2012-02-07 00:25:12.000 038 33360.89 379.60 2315.88 28.71 2012-02-07 00:25:13.000 038 33360.90 379.62 2315.86 28.71 2012-02-07 00:25:14.000 038 33360.95 379.64 2315.84 28.71 2012-02-07 00:25:15.000 038 33360.94 379.62 2315.81 28.71 2012-02-07 00:25:16.000 038 33360.89 379.60 2315.79 28.71 2012-02-07 00:25:17.000 038 33360.94 379.67 2315.90 28.71 2012-02-07 00:25:18.000 038 33360.92 379.65 2315.82 28.71 2012-02-07 00:25:19.000 038 33360.90 379.63 2315.86 28.71 2012-02-07 00:25:20.000 038 33360.83 379.60 2315.81 28.71 2012-02-07 00:25:21.000 038 33360.90 379.56 2315.82 28.71 2012-02-07 00:25:22.000 038 33360.92 379.60 2315.87 28.71 2012-02-07 00:25:23.000 038 33360.83 379.64 2315.88 28.71 2012-02-07 00:25:24.000 038 33360.97 379.61 2315.79 28.71 2012-02-07 00:25:24.000 038 33360.96 379.66 2315.81 28.71 2012-02-07 00:25:26.000 038 33360.92 379.66 2315.81 28.71 2012-02-07 00:25:27.000 038 33360.96 379.64 2315.75 28.71 2012-02-07 00:25:28.000 038 33360.89 379.64 2315.86 28.71 2012-02-07 00:25:29.000 038 33360.92 379.67 2315.78 28.71 2012-02-07 00:25:30.000 038 33360.88 379.69 2315.81 28.71 2012-02-07 00:25:31.000 038 33360.90 379.69 2315.81 28.71 2012-02-07 00:25:32.000 038 33360.98 379.68 2315.85 28.71 2012-02-07 00:25:33.000 038 33360.77 379.65 2315.83 28.71 2012-02-07 00:25:34.000 038 33360.87 379.66 2315.81 28.71 2012-02-07 00:25:35.000 038 33360.89 379.68 2315.90 28.71 2012-02-07 00:25:36.000 038 33360.86 379.67 2315.84 28.71 2012-02-07 00:25:37.000 038 33360.92 379.68 2315.85 28.71 2012-02-07 00:25:37.000 038 33360.85 379.68 2315.82 28.71 2012-02-07 00:25:39.000 038 33360.84 379.69 2315.85 28.71 2012-02-07 00:25:40.000 038 33360.78 379.69 2315.84 28.71 2012-02-07 00:25:41.000 038 33360.90 379.72 2315.84 28.71 2012-02-07 00:25:42.000 038 33360.73 379.74 2315.81 28.71 2012-02-07 00:25:43.000 038 33360.85 379.71 2315.86 28.71 2012-02-07 00:25:44.000 038 33360.80 379.73 2315.80 28.71 2012-02-07 00:25:45.000 038 33360.84 379.72 2315.93 28.71 2012-02-07 00:25:46.000 038 33360.82 379.73 2315.86 28.71 2012-02-07 00:25:47.000 038 33360.74 379.72 2315.82 28.71 2012-02-07 00:25:48.000 038 33360.85 379.72 2315.83 28.71 2012-02-07 00:25:49.000 038 33360.81 379.71 2315.81 28.71 2012-02-07 00:25:50.000 038 33360.83 379.74 2315.82 28.71 2012-02-07 00:25:51.000 038 33360.74 379.74 2315.81 28.71 2012-02-07 00:25:52.000 038 33360.77 379.72 2315.86 28.71 2012-02-07 00:25:53.000 038 33360.88 379.71 2315.90 28.71 2012-02-07 00:25:54.000 038 33360.78 379.71 2315.84 28.71 2012-02-07 00:25:55.000 038 33360.75 379.72 2315.81 28.71 2012-02-07 00:25:56.000 038 33360.86 379.72 2315.85 28.71 2012-02-07 00:25:57.000 038 33360.97 379.74 2315.89 28.71 2012-02-07 00:25:58.000 038 33360.86 379.75 2315.86 28.71 2012-02-07 00:25:59.000 038 33360.93 379.74 2315.80 28.71 2012-02-07 00:26:00.000 038 33360.86 379.72 2315.87 28.71 2012-02-07 00:26:01.000 038 33360.92 379.77 2315.92 28.71 2012-02-07 00:26:02.000 038 33360.87 379.75 2315.79 28.71 2012-02-07 00:26:03.000 038 33360.84 379.72 2315.84 28.71 2012-02-07 00:26:04.000 038 33360.89 379.74 2315.88 28.71 2012-02-07 00:26:05.000 038 33360.89 379.71 2315.79 28.71 2012-02-07 00:26:06.000 038 33360.90 379.72 2315.86 28.71 2012-02-07 00:26:07.000 038 33361.01 379.75 2315.79 28.71 2012-02-07 00:26:08.000 038 33360.83 379.71 2315.87 28.71 2012-02-07 00:26:09.000 038 33360.95 379.73 2315.81 28.71 2012-02-07 00:26:10.000 038 33360.86 379.74 2315.85 28.71 2012-02-07 00:26:11.000 038 33360.80 379.74 2315.79 28.71 2012-02-07 00:26:12.000 038 33360.81 379.72 2315.78 28.71 2012-02-07 00:26:13.000 038 33360.80 379.71 2315.81 28.71 2012-02-07 00:26:14.000 038 33360.88 379.73 2315.93 28.71 2012-02-07 00:26:15.000 038 33360.81 379.75 2315.75 28.71 2012-02-07 00:26:16.000 038 33360.80 379.76 2315.78 28.71 2012-02-07 00:26:17.000 038 33360.84 379.74 2315.78 28.71 2012-02-07 00:26:18.000 038 33360.84 379.73 2315.88 28.71 2012-02-07 00:26:18.000 038 33360.74 379.73 2315.88 28.71 2012-02-07 00:26:20.000 038 33360.86 379.72 2315.82 28.71 2012-02-07 00:26:21.000 038 33360.93 379.77 2315.84 28.71 2012-02-07 00:26:22.000 038 33360.80 379.75 2315.87 28.71 2012-02-07 00:26:23.000 038 33360.85 379.78 2315.90 28.71 2012-02-07 00:26:24.000 038 33360.86 379.76 2315.77 28.71 2012-02-07 00:26:25.000 038 33360.79 379.76 2315.82 28.71 2012-02-07 00:26:26.000 038 33360.81 379.74 2315.81 28.71 2012-02-07 00:26:27.000 038 33360.81 379.76 2315.88 28.71 2012-02-07 00:26:28.000 038 33360.78 379.74 2315.78 28.71 2012-02-07 00:26:29.000 038 33360.79 379.73 2315.88 28.71 2012-02-07 00:26:30.000 038 33360.75 379.73 2315.85 28.71 2012-02-07 00:26:31.000 038 33360.69 379.73 2315.82 28.71 2012-02-07 00:26:31.000 038 33360.78 379.74 2315.79 28.71 2012-02-07 00:26:33.000 038 33360.78 379.82 2315.83 28.71 2012-02-07 00:26:34.000 038 33360.74 379.79 2315.86 28.71 2012-02-07 00:26:35.000 038 33360.80 379.76 2315.79 28.71 2012-02-07 00:26:36.000 038 33360.75 379.79 2315.78 28.71 2012-02-07 00:26:37.000 038 33360.78 379.79 2315.84 28.71 2012-02-07 00:26:38.000 038 33360.73 379.75 2315.82 28.71 2012-02-07 00:26:39.000 038 33360.74 379.74 2315.88 28.71 2012-02-07 00:26:40.000 038 33360.69 379.73 2315.89 28.71 2012-02-07 00:26:41.000 038 33360.67 379.75 2315.86 28.71 2012-02-07 00:26:42.000 038 33360.78 379.74 2315.82 28.71 2012-02-07 00:26:43.000 038 33360.81 379.71 2315.84 28.71 2012-02-07 00:26:44.000 038 33360.71 379.76 2315.88 28.71 2012-02-07 00:26:45.000 038 33360.77 379.74 2315.84 28.71 2012-02-07 00:26:46.000 038 33360.72 379.73 2315.85 28.71 2012-02-07 00:26:47.000 038 33360.74 379.77 2315.86 28.71 2012-02-07 00:26:48.000 038 33360.85 379.76 2315.79 28.71 2012-02-07 00:26:49.000 038 33360.72 379.73 2315.76 28.71 2012-02-07 00:26:50.000 038 33360.74 379.74 2315.82 28.71 2012-02-07 00:26:51.000 038 33360.83 379.80 2315.75 28.71 2012-02-07 00:26:52.000 038 33360.85 379.78 2315.82 28.71 2012-02-07 00:26:53.000 038 33360.88 379.72 2315.88 28.71 2012-02-07 00:26:54.000 038 33360.84 379.75 2315.78 28.71 2012-02-07 00:26:55.000 038 33360.77 379.74 2315.85 28.71 2012-02-07 00:26:56.000 038 33360.92 379.77 2315.79 28.71 2012-02-07 00:26:57.000 038 33360.83 379.78 2315.81 28.71 2012-02-07 00:26:58.000 038 33360.86 379.76 2315.76 28.71 2012-02-07 00:26:59.000 038 33360.90 379.74 2315.82 28.71 2012-02-07 00:27:00.000 038 33360.87 379.74 2315.83 28.71 2012-02-07 00:27:01.000 038 33360.85 379.73 2315.86 28.71 2012-02-07 00:27:02.000 038 33360.83 379.78 2315.83 28.71 2012-02-07 00:27:03.000 038 33360.91 379.73 2315.74 28.71 2012-02-07 00:27:04.000 038 33360.75 379.75 2315.81 28.71 2012-02-07 00:27:05.000 038 33360.95 379.73 2315.79 28.71 2012-02-07 00:27:06.000 038 33360.88 379.74 2315.81 28.71 2012-02-07 00:27:07.000 038 33360.83 379.78 2315.79 28.71 2012-02-07 00:27:08.000 038 33360.82 379.74 2315.75 28.71 2012-02-07 00:27:09.000 038 33360.78 379.76 2315.82 28.71 2012-02-07 00:27:10.000 038 33360.77 379.77 2315.76 28.71 2012-02-07 00:27:11.000 038 33360.79 379.73 2315.81 28.71 2012-02-07 00:27:12.000 038 33360.86 379.77 2315.78 28.71 2012-02-07 00:27:12.000 038 33360.86 379.75 2315.78 28.71 2012-02-07 00:27:14.000 038 33360.78 379.77 2315.82 28.71 2012-02-07 00:27:15.000 038 33360.85 379.74 2315.80 28.71 2012-02-07 00:27:16.000 038 33360.83 379.71 2315.72 28.71 2012-02-07 00:27:17.000 038 33360.83 379.72 2315.75 28.71 2012-02-07 00:27:18.000 038 33360.78 379.77 2315.77 28.71 2012-02-07 00:27:19.000 038 33360.73 379.73 2315.74 28.71 2012-02-07 00:27:20.000 038 33360.79 379.71 2315.80 28.71 2012-02-07 00:27:21.000 038 33360.78 379.74 2315.81 28.71 2012-02-07 00:27:22.000 038 33360.72 379.72 2315.78 28.71 2012-02-07 00:27:23.000 038 33360.83 379.76 2315.79 28.71 2012-02-07 00:27:24.000 038 33360.80 379.78 2315.77 28.71 2012-02-07 00:27:25.000 038 33360.77 379.74 2315.74 28.71 2012-02-07 00:27:25.000 038 33360.72 379.76 2315.81 28.71 2012-02-07 00:27:27.000 038 33360.77 379.74 2315.73 28.71 2012-02-07 00:27:28.000 038 33360.81 379.74 2315.78 28.71 2012-02-07 00:27:29.000 038 33360.74 379.77 2315.80 28.71 2012-02-07 00:27:30.000 038 33360.78 379.75 2315.78 28.71 2012-02-07 00:27:31.000 038 33360.89 379.72 2315.76 28.71 2012-02-07 00:27:32.000 038 33360.78 379.77 2315.79 28.71 2012-02-07 00:27:33.000 038 33360.76 379.75 2315.75 28.71 2012-02-07 00:27:34.000 038 33360.74 379.77 2315.70 28.71 2012-02-07 00:27:35.000 038 33360.78 379.78 2315.75 28.71 2012-02-07 00:27:36.000 038 33360.77 379.78 2315.80 28.71 2012-02-07 00:27:37.000 038 33360.75 379.74 2315.76 28.71 2012-02-07 00:27:38.000 038 33360.68 379.75 2315.74 28.71 2012-02-07 00:27:39.000 038 33360.77 379.76 2315.84 28.71 2012-02-07 00:27:40.000 038 33360.75 379.75 2315.71 28.71 2012-02-07 00:27:41.000 038 33360.83 379.77 2315.73 28.71 2012-02-07 00:27:42.000 038 33360.76 379.73 2315.83 28.71 2012-02-07 00:27:43.000 038 33360.84 379.74 2315.78 28.71 2012-02-07 00:27:44.000 038 33360.82 379.72 2315.82 28.71 2012-02-07 00:27:45.000 038 33360.87 379.76 2315.73 28.71 2012-02-07 00:27:46.000 038 33360.81 379.78 2315.76 28.71 2012-02-07 00:27:47.000 038 33360.83 379.76 2315.74 28.71 2012-02-07 00:27:48.000 038 33360.87 379.74 2315.81 28.71 2012-02-07 00:27:49.000 038 33360.80 379.77 2315.72 28.71 2012-02-07 00:27:50.000 038 33360.76 379.80 2315.76 28.71 2012-02-07 00:27:51.000 038 33360.89 379.74 2315.79 28.71 2012-02-07 00:27:52.000 038 33360.84 379.72 2315.81 28.71 2012-02-07 00:27:53.000 038 33360.83 379.78 2315.78 28.71 2012-02-07 00:27:54.000 038 33360.79 379.72 2315.82 28.71 2012-02-07 00:27:55.000 038 33360.77 379.78 2315.75 28.71 2012-02-07 00:27:56.000 038 33360.90 379.74 2315.84 28.71 2012-02-07 00:27:57.000 038 33360.84 379.78 2315.71 28.71 2012-02-07 00:27:58.000 038 33360.77 379.75 2315.70 28.71 2012-02-07 00:27:59.000 038 33360.94 379.76 2315.84 28.71 2012-02-07 00:28:00.000 038 33360.86 379.73 2315.81 28.71 2012-02-07 00:28:01.000 038 33360.84 379.73 2315.72 28.71 2012-02-07 00:28:02.000 038 33360.90 379.75 2315.79 28.71 2012-02-07 00:28:03.000 038 33360.87 379.71 2315.76 28.71 2012-02-07 00:28:04.000 038 33360.80 379.72 2315.73 28.71 2012-02-07 00:28:05.000 038 33360.83 379.70 2315.73 28.71 2012-02-07 00:28:06.000 038 33360.84 379.73 2315.76 28.71 2012-02-07 00:28:06.000 038 33360.77 379.74 2315.69 28.71 2012-02-07 00:28:08.000 038 33360.86 379.78 2315.72 28.71 2012-02-07 00:28:09.000 038 33360.93 379.78 2315.76 28.71 2012-02-07 00:28:10.000 038 33360.81 379.75 2315.75 28.71 2012-02-07 00:28:11.000 038 33360.86 379.78 2315.81 28.71 2012-02-07 00:28:12.000 038 33360.82 379.78 2315.67 28.71 2012-02-07 00:28:13.000 038 33360.81 379.73 2315.76 28.71 2012-02-07 00:28:14.000 038 33360.80 379.74 2315.75 28.71 2012-02-07 00:28:15.000 038 33360.87 379.73 2315.70 28.71 2012-02-07 00:28:16.000 038 33360.82 379.73 2315.73 28.71 2012-02-07 00:28:17.000 038 33360.84 379.77 2315.79 28.71 2012-02-07 00:28:18.000 038 33360.78 379.76 2315.75 28.71 2012-02-07 00:28:19.000 038 33360.81 379.76 2315.73 28.71 2012-02-07 00:28:19.000 038 33360.78 379.78 2315.72 28.71 2012-02-07 00:28:21.000 038 33360.89 379.73 2315.76 28.71 2012-02-07 00:28:22.000 038 33360.75 379.70 2315.78 28.71 2012-02-07 00:28:23.000 038 33360.78 379.78 2315.75 28.71 2012-02-07 00:28:24.000 038 33360.82 379.75 2315.77 28.71 2012-02-07 00:28:25.000 038 33360.76 379.76 2315.68 28.71 2012-02-07 00:28:26.000 038 33360.86 379.77 2315.68 28.71 2012-02-07 00:28:27.000 038 33360.89 379.76 2315.72 28.71 2012-02-07 00:28:28.000 038 33360.87 379.73 2315.70 28.71 2012-02-07 00:28:29.000 038 33360.77 379.75 2315.75 28.71 2012-02-07 00:28:30.000 038 33360.90 379.75 2315.76 28.71 2012-02-07 00:28:31.000 038 33360.83 379.74 2315.72 28.71 2012-02-07 00:28:32.000 038 33360.82 379.76 2315.63 28.71 2012-02-07 00:28:33.000 038 33360.87 379.74 2315.70 28.71 2012-02-07 00:28:34.000 038 33360.83 379.72 2315.72 28.71 2012-02-07 00:28:35.000 038 33360.86 379.70 2315.69 28.71 2012-02-07 00:28:36.000 038 33360.93 379.77 2315.69 28.71 2012-02-07 00:28:37.000 038 33360.92 379.75 2315.68 28.71 2012-02-07 00:28:38.000 038 33360.83 379.72 2315.73 28.71 2012-02-07 00:28:39.000 038 33360.87 379.73 2315.68 28.71 2012-02-07 00:28:40.000 038 33360.77 379.78 2315.75 28.71 2012-02-07 00:28:41.000 038 33360.85 379.75 2315.72 28.71 2012-02-07 00:28:42.000 038 33360.83 379.76 2315.67 28.71 2012-02-07 00:28:43.000 038 33360.81 379.74 2315.75 28.71 2012-02-07 00:28:44.000 038 33360.89 379.69 2315.73 28.71 2012-02-07 00:28:45.000 038 33360.86 379.71 2315.73 28.71 2012-02-07 00:28:46.000 038 33360.86 379.71 2315.73 28.71 2012-02-07 00:28:47.000 038 33360.81 379.69 2315.76 28.71 2012-02-07 00:28:48.000 038 33360.77 379.74 2315.73 28.71 2012-02-07 00:28:49.000 038 33360.76 379.72 2315.75 28.71 2012-02-07 00:28:50.000 038 33360.77 379.71 2315.70 28.71 2012-02-07 00:28:51.000 038 33360.80 379.71 2315.84 28.71 2012-02-07 00:28:52.000 038 33360.81 379.71 2315.77 28.71 2012-02-07 00:28:53.000 038 33360.80 379.69 2315.75 28.71 2012-02-07 00:28:54.000 038 33360.83 379.71 2315.73 28.71 2012-02-07 00:28:55.000 038 33360.80 379.71 2315.70 28.71 2012-02-07 00:28:56.000 038 33360.82 379.65 2315.84 28.71 2012-02-07 00:28:57.000 038 33360.84 379.66 2315.72 28.71 2012-02-07 00:28:58.000 038 33360.89 379.67 2315.71 28.71 2012-02-07 00:28:59.000 038 33360.85 379.65 2315.61 28.71 2012-02-07 00:29:00.000 038 33360.86 379.65 2315.66 28.71 2012-02-07 00:29:00.000 038 33360.91 379.65 2315.73 28.71 2012-02-07 00:29:02.000 038 33360.94 379.67 2315.70 28.71 2012-02-07 00:29:03.000 038 33360.86 379.71 2315.78 28.71 2012-02-07 00:29:04.000 038 33360.89 379.63 2315.78 28.71 2012-02-07 00:29:05.000 038 33360.92 379.68 2315.70 28.71 2012-02-07 00:29:06.000 038 33360.94 379.65 2315.69 28.71 2012-02-07 00:29:07.000 038 33360.94 379.66 2315.68 28.71 2012-02-07 00:29:08.000 038 33360.97 379.64 2315.79 28.71 2012-02-07 00:29:09.000 038 33361.03 379.62 2315.75 28.71 2012-02-07 00:29:10.000 038 33360.93 379.62 2315.69 28.71 2012-02-07 00:29:11.000 038 33360.94 379.64 2315.66 28.71 2012-02-07 00:29:12.000 038 33360.95 379.65 2315.66 28.71 2012-02-07 00:29:13.000 038 33361.00 379.62 2315.69 28.71 2012-02-07 00:29:13.000 038 33361.05 379.61 2315.61 28.71 2012-02-07 00:29:15.000 038 33361.02 379.65 2315.71 28.71 2012-02-07 00:29:16.000 038 33360.80 379.63 2315.62 28.71 2012-02-07 00:29:17.000 038 33360.96 379.63 2315.55 28.71 2012-02-07 00:29:18.000 038 33360.97 379.61 2315.57 28.71 2012-02-07 00:29:19.000 038 33361.07 379.63 2315.64 28.71 2012-02-07 00:29:20.000 038 33360.97 379.65 2315.66 28.71 2012-02-07 00:29:21.000 038 33360.97 379.65 2315.61 28.71 2012-02-07 00:29:22.000 038 33360.96 379.65 2315.64 28.71 2012-02-07 00:29:23.000 038 33360.97 379.64 2315.60 28.71 2012-02-07 00:29:24.000 038 33360.96 379.67 2315.70 28.71 2012-02-07 00:29:25.000 038 33360.97 379.63 2315.69 28.71 2012-02-07 00:29:26.000 038 33361.12 379.66 2315.63 28.71 2012-02-07 00:29:27.000 038 33360.94 379.69 2315.66 28.71 2012-02-07 00:29:28.000 038 33360.97 379.65 2315.54 28.71 2012-02-07 00:29:29.000 038 33361.02 379.65 2315.60 28.71 2012-02-07 00:29:30.000 038 33360.95 379.68 2315.64 28.71 2012-02-07 00:29:31.000 038 33360.98 379.65 2315.61 28.71 2012-02-07 00:29:32.000 038 33360.87 379.67 2315.64 28.71 2012-02-07 00:29:33.000 038 33360.92 379.65 2315.61 28.71 2012-02-07 00:29:34.000 038 33361.01 379.65 2315.61 28.71 2012-02-07 00:29:35.000 038 33360.89 379.64 2315.56 28.71 2012-02-07 00:29:36.000 038 33360.94 379.68 2315.61 28.71 2012-02-07 00:29:37.000 038 33361.00 379.71 2315.69 28.71 2012-02-07 00:29:38.000 038 33360.99 379.68 2315.61 28.71 2012-02-07 00:29:39.000 038 33360.98 379.64 2315.69 28.71 2012-02-07 00:29:40.000 038 33360.74 379.64 2315.69 28.71 2012-02-07 00:29:41.000 038 33360.84 379.62 2315.68 28.71 2012-02-07 00:29:42.000 038 33360.99 379.69 2315.63 28.70 2012-02-07 00:29:43.000 038 33361.00 379.67 2315.62 28.70 2012-02-07 00:29:44.000 038 33360.99 379.65 2315.58 28.71 2012-02-07 00:29:45.000 038 33360.99 379.65 2315.64 28.70 2012-02-07 00:29:46.000 038 33360.94 379.66 2315.62 28.71 2012-02-07 00:29:47.000 038 33360.93 379.65 2315.62 28.71 2012-02-07 00:29:48.000 038 33360.99 379.65 2315.61 28.70 2012-02-07 00:29:49.000 038 33361.04 379.64 2315.67 28.70 2012-02-07 00:29:50.000 038 33360.92 379.64 2315.63 28.70 2012-02-07 00:29:51.000 038 33361.02 379.65 2315.62 28.70 2012-02-07 00:29:52.000 038 33361.04 379.65 2315.62 28.70 2012-02-07 00:29:53.000 038 33360.93 379.65 2315.62 28.70 2012-02-07 00:29:54.000 038 33360.99 379.65 2315.64 28.70 2012-02-07 00:29:54.000 038 33361.03 379.66 2315.60 28.70 2012-02-07 00:29:56.000 038 33361.00 379.61 2315.51 28.70 2012-02-07 00:29:57.000 038 33360.90 379.68 2315.64 28.70 2012-02-07 00:29:58.000 038 33361.02 379.63 2315.61 28.70 2012-02-07 00:29:59.000 038 33361.00 379.65 2315.63 28.70 2012-02-07 00:30:00.000 038 33361.04 379.65 2315.61 28.70 2012-02-07 00:30:01.000 038 33361.02 379.66 2315.51 28.70 2012-02-07 00:30:02.000 038 33361.00 379.66 2315.62 28.70 2012-02-07 00:30:03.000 038 33360.90 379.67 2315.59 28.70 2012-02-07 00:30:04.000 038 33361.05 379.64 2315.60 28.70 2012-02-07 00:30:05.000 038 33360.95 379.63 2315.61 28.70 2012-02-07 00:30:06.000 038 33361.00 379.62 2315.60 28.70 2012-02-07 00:30:07.000 038 33360.98 379.65 2315.56 28.70 2012-02-07 00:30:07.000 038 33361.06 379.67 2315.64 28.70 2012-02-07 00:30:09.000 038 33360.96 379.63 2315.66 28.70 2012-02-07 00:30:10.000 038 33360.99 379.62 2315.61 28.70 2012-02-07 00:30:11.000 038 33361.03 379.63 2315.59 28.70 2012-02-07 00:30:12.000 038 33361.14 379.66 2315.64 28.70 2012-02-07 00:30:13.000 038 33361.03 379.65 2315.64 28.70 2012-02-07 00:30:14.000 038 33361.13 379.61 2315.62 28.70 2012-02-07 00:30:15.000 038 33361.04 379.60 2315.64 28.70 2012-02-07 00:30:16.000 038 33361.07 379.65 2315.55 28.70 2012-02-07 00:30:17.000 038 33361.02 379.64 2315.57 28.70 2012-02-07 00:30:18.000 038 33361.05 379.66 2315.59 28.70 2012-02-07 00:30:19.000 038 33361.07 379.62 2315.57 28.70 2012-02-07 00:30:20.000 038 33361.11 379.62 2315.63 28.70 2012-02-07 00:30:21.000 038 33361.07 379.64 2315.53 28.70 2012-02-07 00:30:22.000 038 33361.02 379.60 2315.65 28.70 2012-02-07 00:30:23.000 038 33361.09 379.62 2315.59 28.70 2012-02-07 00:30:24.000 038 33361.11 379.59 2315.56 28.70 2012-02-07 00:30:25.000 038 33361.07 379.65 2315.64 28.70 2012-02-07 00:30:26.000 038 33361.14 379.61 2315.64 28.70 2012-02-07 00:30:27.000 038 33360.94 379.63 2315.65 28.70 2012-02-07 00:30:28.000 038 33361.21 379.68 2315.59 28.70 2012-02-07 00:30:29.000 038 33361.05 379.65 2315.55 28.70 2012-02-07 00:30:30.000 038 33361.14 379.64 2315.59 28.70 2012-02-07 00:30:31.000 038 33361.05 379.62 2315.54 28.70 2012-02-07 00:30:32.000 038 33361.07 379.63 2315.58 28.70 2012-02-07 00:30:33.000 038 33361.16 379.63 2315.53 28.70 2012-02-07 00:30:34.000 038 33361.03 379.68 2315.61 28.70 2012-02-07 00:30:35.000 038 33361.05 379.63 2315.60 28.70 2012-02-07 00:30:36.000 038 33361.05 379.62 2315.59 28.70 2012-02-07 00:30:37.000 038 33361.14 379.65 2315.56 28.70 2012-02-07 00:30:38.000 038 33361.01 379.69 2315.57 28.70 2012-02-07 00:30:39.000 038 33361.08 379.63 2315.50 28.70 2012-02-07 00:30:40.000 038 33361.05 379.64 2315.55 28.70 2012-02-07 00:30:41.000 038 33361.00 379.64 2315.58 28.70 2012-02-07 00:30:42.000 038 33361.05 379.63 2315.60 28.70 2012-02-07 00:30:43.000 038 33361.04 379.63 2315.52 28.70 2012-02-07 00:30:44.000 038 33361.06 379.67 2315.54 28.70 2012-02-07 00:30:45.000 038 33361.02 379.64 2315.64 28.70 2012-02-07 00:30:46.000 038 33361.02 379.69 2315.55 28.70 2012-02-07 00:30:47.000 038 33361.02 379.68 2315.56 28.70 2012-02-07 00:30:48.000 038 33360.96 379.60 2315.60 28.70 2012-02-07 00:30:48.000 038 33361.04 379.65 2315.56 28.70 2012-02-07 00:30:50.000 038 33361.16 379.62 2315.61 28.70 2012-02-07 00:30:51.000 038 33361.09 379.64 2315.59 28.70 2012-02-07 00:30:52.000 038 33361.00 379.66 2315.55 28.70 2012-02-07 00:30:53.000 038 33361.08 379.63 2315.53 28.70 2012-02-07 00:30:54.000 038 33361.08 379.62 2315.59 28.70 2012-02-07 00:30:55.000 038 33361.10 379.62 2315.67 28.70 2012-02-07 00:30:56.000 038 33361.08 379.65 2315.63 28.70 2012-02-07 00:30:57.000 038 33361.06 379.63 2315.55 28.70 2012-02-07 00:30:58.000 038 33361.06 379.63 2315.56 28.70 2012-02-07 00:30:59.000 038 33361.09 379.59 2315.56 28.70 2012-02-07 00:31:00.000 038 33361.15 379.62 2315.55 28.70 2012-02-07 00:31:01.000 038 33361.27 379.64 2315.62 28.70 2012-02-07 00:31:01.000 038 33361.17 379.65 2315.54 28.70 2012-02-07 00:31:03.000 038 33361.15 379.62 2315.64 28.70 2012-02-07 00:31:04.000 038 33361.10 379.58 2315.56 28.70 2012-02-07 00:31:05.000 038 33361.19 379.61 2315.49 28.70 2012-02-07 00:31:06.000 038 33361.27 379.60 2315.50 28.70 2012-02-07 00:31:07.000 038 33361.21 379.61 2315.56 28.70 2012-02-07 00:31:08.000 038 33361.21 379.61 2315.53 28.70 2012-02-07 00:31:09.000 038 33361.24 379.64 2315.54 28.70 2012-02-07 00:31:10.000 038 33361.24 379.60 2315.60 28.70 2012-02-07 00:31:11.000 038 33361.16 379.60 2315.65 28.70 2012-02-07 00:31:12.000 038 33361.21 379.60 2315.55 28.70 2012-02-07 00:31:13.000 038 33361.26 379.62 2315.53 28.70 2012-02-07 00:31:14.000 038 33361.15 379.60 2315.51 28.70 2012-02-07 00:31:15.000 038 33361.18 379.63 2315.51 28.70 2012-02-07 00:31:16.000 038 33361.15 379.56 2315.46 28.70 2012-02-07 00:31:17.000 038 33361.06 379.60 2315.48 28.70 2012-02-07 00:31:18.000 038 33361.19 379.58 2315.54 28.70 2012-02-07 00:31:19.000 038 33361.11 379.63 2315.51 28.70 2012-02-07 00:31:20.000 038 33361.06 379.60 2315.53 28.70 2012-02-07 00:31:21.000 038 33361.08 379.57 2315.60 28.70 2012-02-07 00:31:22.000 038 33361.03 379.65 2315.50 28.70 2012-02-07 00:31:23.000 038 33361.05 379.66 2315.53 28.70 2012-02-07 00:31:24.000 038 33361.11 379.62 2315.57 28.70 2012-02-07 00:31:25.000 038 33361.09 379.65 2315.49 28.70 2012-02-07 00:31:26.000 038 33361.09 379.64 2315.48 28.70 2012-02-07 00:31:27.000 038 33361.02 379.63 2315.53 28.70 2012-02-07 00:31:28.000 038 33361.06 379.63 2315.55 28.70 2012-02-07 00:31:29.000 038 33361.11 379.58 2315.57 28.70 2012-02-07 00:31:30.000 038 33361.07 379.64 2315.57 28.70 2012-02-07 00:31:31.000 038 33361.05 379.59 2315.53 28.70 2012-02-07 00:31:32.000 038 33361.04 379.62 2315.55 28.70 2012-02-07 00:31:33.000 038 33360.97 379.62 2315.60 28.70 2012-02-07 00:31:34.000 038 33361.13 379.63 2315.60 28.70 2012-02-07 00:31:35.000 038 33361.12 379.63 2315.59 28.70 2012-02-07 00:31:36.000 038 33361.06 379.64 2315.60 28.70 2012-02-07 00:31:37.000 038 33361.21 379.67 2315.63 28.70 2012-02-07 00:31:38.000 038 33361.24 379.63 2315.63 28.70 2012-02-07 00:31:39.000 038 33361.15 379.62 2315.56 28.70 2012-02-07 00:31:40.000 038 33361.17 379.62 2315.62 28.70 2012-02-07 00:31:41.000 038 33361.17 379.59 2315.57 28.70 2012-02-07 00:31:42.000 038 33361.15 379.62 2315.57 28.70 2012-02-07 00:31:42.000 038 33361.22 379.63 2315.59 28.70 2012-02-07 00:31:44.000 038 33361.26 379.63 2315.59 28.70 2012-02-07 00:31:45.000 038 33361.18 379.65 2315.57 28.70 2012-02-07 00:31:46.000 038 33361.08 379.66 2315.57 28.70 2012-02-07 00:31:47.000 038 33361.20 379.68 2315.53 28.70 2012-02-07 00:31:48.000 038 33361.20 379.63 2315.51 28.70 2012-02-07 00:31:49.000 038 33361.17 379.65 2315.55 28.70 2012-02-07 00:31:50.000 038 33361.05 379.66 2315.58 28.70 2012-02-07 00:31:51.000 038 33361.19 379.68 2315.59 28.70 2012-02-07 00:31:52.000 038 33361.11 379.69 2315.54 28.70 2012-02-07 00:31:53.000 038 33361.19 379.68 2315.55 28.70 2012-02-07 00:31:54.000 038 33361.17 379.65 2315.50 28.70 2012-02-07 00:31:55.000 038 33361.06 379.69 2315.53 28.70 2012-02-07 00:31:55.000 038 33361.06 379.63 2315.51 28.70 2012-02-07 00:31:57.000 038 33361.12 379.66 2315.56 28.70 2012-02-07 00:31:58.000 038 33361.13 379.69 2315.64 28.70 2012-02-07 00:31:59.000 038 33361.11 379.68 2315.60 28.70 2012-02-07 00:32:00.000 038 33361.01 379.73 2315.64 28.70 2012-02-07 00:32:01.000 038 33361.03 379.71 2315.57 28.70 2012-02-07 00:32:02.000 038 33360.96 379.75 2315.64 28.70 2012-02-07 00:32:03.000 038 33361.00 379.69 2315.57 28.70 2012-02-07 00:32:04.000 038 33360.94 379.72 2315.68 28.70 2012-02-07 00:32:05.000 038 33361.02 379.71 2315.70 28.70 2012-02-07 00:32:06.000 038 33361.02 379.73 2315.57 28.70 2012-02-07 00:32:07.000 038 33360.96 379.72 2315.57 28.70 2012-02-07 00:32:08.000 038 33360.94 379.71 2315.64 28.70 2012-02-07 00:32:09.000 038 33360.93 379.75 2315.61 28.70 2012-02-07 00:32:10.000 038 33360.93 379.73 2315.62 28.70 2012-02-07 00:32:11.000 038 33360.93 379.73 2315.61 28.70 2012-02-07 00:32:12.000 038 33360.96 379.77 2315.55 28.70 2012-02-07 00:32:13.000 038 33360.93 379.74 2315.50 28.70 2012-02-07 00:32:14.000 038 33361.00 379.76 2315.66 28.70 2012-02-07 00:32:15.000 038 33360.96 379.75 2315.72 28.70 2012-02-07 00:32:16.000 038 33360.89 379.74 2315.57 28.70 2012-02-07 00:32:17.000 038 33360.90 379.73 2315.59 28.70 2012-02-07 00:32:18.000 038 33360.90 379.77 2315.72 28.70 2012-02-07 00:32:19.000 038 33360.89 379.76 2315.68 28.70 2012-02-07 00:32:20.000 038 33360.90 379.75 2315.63 28.70 2012-02-07 00:32:21.000 038 33360.93 379.76 2315.66 28.70 2012-02-07 00:32:22.000 038 33360.84 379.76 2315.60 28.70 2012-02-07 00:32:23.000 038 33360.88 379.77 2315.60 28.70 2012-02-07 00:32:24.000 038 33360.93 379.75 2315.63 28.70 2012-02-07 00:32:25.000 038 33360.97 379.74 2315.63 28.70 2012-02-07 00:32:26.000 038 33360.98 379.74 2315.68 28.70 2012-02-07 00:32:27.000 038 33360.81 379.77 2315.63 28.70 2012-02-07 00:32:28.000 038 33360.97 379.77 2315.61 28.70 2012-02-07 00:32:29.000 038 33360.94 379.75 2315.64 28.70 2012-02-07 00:32:30.000 038 33361.05 379.78 2315.64 28.70 2012-02-07 00:32:31.000 038 33360.98 379.75 2315.62 28.70 2012-02-07 00:32:32.000 038 33361.05 379.77 2315.74 28.70 2012-02-07 00:32:33.000 038 33360.99 379.80 2315.68 28.70 2012-02-07 00:32:34.000 038 33361.06 379.80 2315.68 28.70 2012-02-07 00:32:35.000 038 33361.03 379.80 2315.63 28.70 2012-02-07 00:32:36.000 038 33361.04 379.81 2315.71 28.70 2012-02-07 00:32:36.000 038 33361.05 379.80 2315.68 28.70 2012-02-07 00:32:38.000 038 33361.05 379.76 2315.70 28.70 2012-02-07 00:32:39.000 038 33361.08 379.76 2315.63 28.70 2012-02-07 00:32:40.000 038 33361.11 379.79 2315.65 28.70 2012-02-07 00:32:41.000 038 33360.99 379.76 2315.64 28.70 2012-02-07 00:32:42.000 038 33361.05 379.79 2315.63 28.70 2012-02-07 00:32:43.000 038 33361.10 379.78 2315.70 28.70 2012-02-07 00:32:44.000 038 33361.08 379.78 2315.63 28.70 2012-02-07 00:32:45.000 038 33361.01 379.81 2315.59 28.70 2012-02-07 00:32:46.000 038 33361.12 379.80 2315.57 28.70 2012-02-07 00:32:47.000 038 33361.04 379.81 2315.63 28.70 2012-02-07 00:32:48.000 038 33361.00 379.81 2315.64 28.70 2012-02-07 00:32:49.000 038 33361.02 379.80 2315.57 28.70 2012-02-07 00:32:49.000 038 33361.06 379.79 2315.58 28.70 2012-02-07 00:32:51.000 038 33361.03 379.82 2315.59 28.70 2012-02-07 00:32:52.000 038 33360.99 379.80 2315.63 28.70 2012-02-07 00:32:53.000 038 33361.06 379.79 2315.62 28.70 2012-02-07 00:32:54.000 038 33361.02 379.82 2315.66 28.70 2012-02-07 00:32:55.000 038 33360.93 379.83 2315.58 28.70 2012-02-07 00:32:56.000 038 33360.94 379.81 2315.63 28.70 2012-02-07 00:32:57.000 038 33360.89 379.80 2315.69 28.70 2012-02-07 00:32:58.000 038 33360.81 379.85 2315.64 28.70 2012-02-07 00:32:59.000 038 33360.89 379.82 2315.60 28.70 2012-02-07 00:33:00.000 038 33360.92 379.82 2315.66 28.70 2012-02-07 00:33:01.000 038 33360.81 379.84 2315.63 28.70 2012-02-07 00:33:02.000 038 33360.90 379.86 2315.66 28.70 2012-02-07 00:33:03.000 038 33360.88 379.89 2315.66 28.70 2012-02-07 00:33:04.000 038 33360.83 379.86 2315.67 28.70 2012-02-07 00:33:05.000 038 33360.78 379.86 2315.63 28.70 2012-02-07 00:33:06.000 038 33360.83 379.86 2315.66 28.70 2012-02-07 00:33:07.000 038 33360.89 379.87 2315.72 28.70 2012-02-07 00:33:08.000 038 33360.93 379.90 2315.70 28.70 2012-02-07 00:33:09.000 038 33360.86 379.90 2315.68 28.70 2012-02-07 00:33:10.000 038 33360.87 379.91 2315.74 28.70 2012-02-07 00:33:11.000 038 33360.87 379.88 2315.68 28.70 2012-02-07 00:33:12.000 038 33360.83 379.88 2315.69 28.70 2012-02-07 00:33:13.000 038 33360.83 379.90 2315.75 28.70 2012-02-07 00:33:14.000 038 33360.79 379.88 2315.72 28.70 2012-02-07 00:33:15.000 038 33360.76 379.89 2315.72 28.70 2012-02-07 00:33:16.000 038 33360.81 379.92 2315.72 28.70 2012-02-07 00:33:17.000 038 33360.74 379.89 2315.72 28.70 2012-02-07 00:33:18.000 038 33360.77 379.90 2315.63 28.70 2012-02-07 00:33:19.000 038 33360.73 379.90 2315.69 28.70 2012-02-07 00:33:20.000 038 33360.71 379.94 2315.74 28.70 2012-02-07 00:33:21.000 038 33360.77 379.90 2315.69 28.70 2012-02-07 00:33:22.000 038 33360.71 379.89 2315.67 28.70 2012-02-07 00:33:23.000 038 33360.64 379.91 2315.70 28.70 2012-02-07 00:33:24.000 038 33360.83 379.94 2315.76 28.70 2012-02-07 00:33:25.000 038 33360.77 379.93 2315.70 28.70 2012-02-07 00:33:26.000 038 33360.83 379.97 2315.78 28.70 2012-02-07 00:33:27.000 038 33360.68 379.93 2315.74 28.70 2012-02-07 00:33:28.000 038 33360.76 379.94 2315.69 28.70 2012-02-07 00:33:29.000 038 33360.64 379.95 2315.69 28.70 2012-02-07 00:33:30.000 038 33360.72 379.98 2315.73 28.70 2012-02-07 00:33:30.000 038 33360.71 379.91 2315.76 28.70 2012-02-07 00:33:32.000 038 33360.65 379.96 2315.72 28.70 2012-02-07 00:33:33.000 038 33360.85 379.89 2315.75 28.70 2012-02-07 00:33:34.000 038 33360.69 379.93 2315.78 28.70 2012-02-07 00:33:35.000 038 33360.76 379.95 2315.76 28.70 2012-02-07 00:33:36.000 038 33360.70 379.94 2315.73 28.70 2012-02-07 00:33:37.000 038 33360.73 379.93 2315.76 28.70 2012-02-07 00:33:38.000 038 33360.65 379.90 2315.74 28.70 2012-02-07 00:33:39.000 038 33360.78 379.95 2315.76 28.70 2012-02-07 00:33:40.000 038 33360.75 379.97 2315.76 28.70 2012-02-07 00:33:41.000 038 33360.65 379.91 2315.75 28.70 2012-02-07 00:33:42.000 038 33360.69 379.94 2315.76 28.70 2012-02-07 00:33:43.000 038 33360.69 379.91 2315.75 28.70 2012-02-07 00:33:43.000 038 33360.72 379.92 2315.77 28.70 2012-02-07 00:33:45.000 038 33360.78 379.95 2315.79 28.70 2012-02-07 00:33:46.000 038 33360.62 379.92 2315.79 28.70 2012-02-07 00:33:47.000 038 33360.67 379.91 2315.81 28.70 2012-02-07 00:33:48.000 038 33360.76 379.94 2315.86 28.70 2012-02-07 00:33:49.000 038 33360.76 379.96 2315.79 28.70 2012-02-07 00:33:50.000 038 33360.83 379.93 2315.71 28.70 2012-02-07 00:33:51.000 038 33360.80 379.92 2315.68 28.70 2012-02-07 00:33:52.000 038 33360.74 379.94 2315.73 28.70 2012-02-07 00:33:53.000 038 33360.67 379.91 2315.73 28.70 2012-02-07 00:33:54.000 038 33360.70 379.94 2315.78 28.70 2012-02-07 00:33:55.000 038 33360.68 379.93 2315.75 28.70 2012-02-07 00:33:56.000 038 33360.78 379.91 2315.77 28.70 2012-02-07 00:33:57.000 038 33360.68 379.90 2315.82 28.70 2012-02-07 00:33:58.000 038 33360.64 379.90 2315.72 28.70 2012-02-07 00:33:59.000 038 33360.70 379.94 2315.82 28.70 2012-02-07 00:34:00.000 038 33360.86 379.96 2315.72 28.70 2012-02-07 00:34:01.000 038 33360.73 379.93 2315.67 28.70 2012-02-07 00:34:02.000 038 33360.79 379.90 2315.75 28.70 2012-02-07 00:34:03.000 038 33360.58 379.91 2315.76 28.70 2012-02-07 00:34:04.000 038 33360.74 379.92 2315.76 28.70 2012-02-07 00:34:05.000 038 33360.68 379.94 2315.78 28.70 2012-02-07 00:34:06.000 038 33360.65 379.90 2315.78 28.70 2012-02-07 00:34:07.000 038 33360.74 379.93 2315.82 28.70 2012-02-07 00:34:08.000 038 33360.71 379.92 2315.70 28.70 2012-02-07 00:34:09.000 038 33360.66 379.96 2315.75 28.70 2012-02-07 00:34:10.000 038 33360.77 379.93 2315.76 28.70 2012-02-07 00:34:11.000 038 33360.74 379.92 2315.75 28.70 2012-02-07 00:34:12.000 038 33360.72 379.96 2315.67 28.70 2012-02-07 00:34:13.000 038 33360.67 379.97 2315.75 28.70 2012-02-07 00:34:14.000 038 33360.66 379.95 2315.84 28.70 2012-02-07 00:34:15.000 038 33360.64 379.88 2315.78 28.70 2012-02-07 00:34:16.000 038 33360.68 379.93 2315.82 28.70 2012-02-07 00:34:17.000 038 33360.65 379.93 2315.74 28.70 2012-02-07 00:34:18.000 038 33360.63 379.93 2315.72 28.70 2012-02-07 00:34:19.000 038 33360.69 379.94 2315.67 28.70 2012-02-07 00:34:20.000 038 33360.77 379.93 2315.68 28.70 2012-02-07 00:34:21.000 038 33360.68 379.91 2315.73 28.70 2012-02-07 00:34:22.000 038 33360.73 379.95 2315.70 28.70 2012-02-07 00:34:23.000 038 33360.73 379.91 2315.72 28.70 2012-02-07 00:34:24.000 038 33360.72 379.94 2315.77 28.70 2012-02-07 00:34:24.000 038 33360.68 379.92 2315.72 28.70 2012-02-07 00:34:26.000 038 33360.69 379.94 2315.77 28.70 2012-02-07 00:34:27.000 038 33360.73 379.90 2315.73 28.70 2012-02-07 00:34:28.000 038 33360.67 379.90 2315.75 28.70 2012-02-07 00:34:29.000 038 33360.69 379.89 2315.78 28.70 2012-02-07 00:34:30.000 038 33360.69 379.91 2315.73 28.70 2012-02-07 00:34:31.000 038 33360.64 379.88 2315.68 28.70 2012-02-07 00:34:32.000 038 33360.71 379.95 2315.63 28.70 2012-02-07 00:34:33.000 038 33360.72 379.92 2315.68 28.70 2012-02-07 00:34:34.000 038 33360.69 379.92 2315.75 28.70 2012-02-07 00:34:35.000 038 33360.74 379.91 2315.74 28.70 2012-02-07 00:34:36.000 038 33360.75 379.92 2315.66 28.70 2012-02-07 00:34:37.000 038 33360.70 379.87 2315.74 28.70 2012-02-07 00:34:37.000 038 33360.71 379.90 2315.78 28.70 2012-02-07 00:34:39.000 038 33360.69 379.90 2315.74 28.69 2012-02-07 00:34:40.000 038 33360.71 379.91 2315.75 28.69 2012-02-07 00:34:41.000 038 33360.72 379.89 2315.68 28.69 2012-02-07 00:34:42.000 038 33360.73 379.90 2315.75 28.69 2012-02-07 00:34:43.000 038 33360.67 379.90 2315.72 28.69 2012-02-07 00:34:44.000 038 33360.65 379.92 2315.68 28.69 2012-02-07 00:34:45.000 038 33360.72 379.89 2315.66 28.69 2012-02-07 00:34:46.000 038 33360.68 379.87 2315.69 28.69 2012-02-07 00:34:47.000 038 33360.77 379.90 2315.72 28.69 2012-02-07 00:34:48.000 038 33360.71 379.91 2315.78 28.69 2012-02-07 00:34:49.000 038 33360.74 379.91 2315.82 28.69 2012-02-07 00:34:50.000 038 33360.68 379.89 2315.75 28.69 2012-02-07 00:34:51.000 038 33360.77 379.90 2315.74 28.69 2012-02-07 00:34:52.000 038 33360.75 379.87 2315.68 28.69 2012-02-07 00:34:53.000 038 33360.66 379.89 2315.76 28.69 2012-02-07 00:34:54.000 038 33360.71 379.91 2315.69 28.69 2012-02-07 00:34:55.000 038 33360.70 379.86 2315.76 28.69 2012-02-07 00:34:56.000 038 33360.66 379.93 2315.76 28.69 2012-02-07 00:34:57.000 038 33360.61 379.93 2315.69 28.69 2012-02-07 00:34:58.000 038 33360.72 379.93 2315.66 28.69 2012-02-07 00:34:59.000 038 33360.62 379.89 2315.68 28.69 2012-02-07 00:35:00.000 038 33360.68 379.88 2315.69 28.69 2012-02-07 00:35:01.000 038 33360.71 379.90 2315.70 28.69 2012-02-07 00:35:02.000 038 33360.71 379.94 2315.70 28.69 2012-02-07 00:35:03.000 038 33360.59 379.88 2315.70 28.69 2012-02-07 00:35:04.000 038 33360.67 379.96 2315.73 28.69 2012-02-07 00:35:05.000 038 33360.65 379.95 2315.72 28.69 2012-02-07 00:35:06.000 038 33360.65 379.90 2315.72 28.69 2012-02-07 00:35:07.000 038 33360.59 379.88 2315.68 28.69 2012-02-07 00:35:08.000 038 33360.56 379.91 2315.70 28.69 2012-02-07 00:35:09.000 038 33360.68 379.92 2315.73 28.69 2012-02-07 00:35:10.000 038 33360.65 379.90 2315.78 28.69 2012-02-07 00:35:11.000 038 33360.57 379.90 2315.78 28.69 2012-02-07 00:35:12.000 038 33360.61 379.94 2315.74 28.69 2012-02-07 00:35:13.000 038 33360.57 379.89 2315.66 28.69 2012-02-07 00:35:14.000 038 33360.60 379.90 2315.74 28.69 2012-02-07 00:35:15.000 038 33360.55 379.90 2315.68 28.69 2012-02-07 00:35:16.000 038 33360.70 379.91 2315.66 28.69 2012-02-07 00:35:17.000 038 33360.53 379.92 2315.66 28.69 2012-02-07 00:35:18.000 038 33360.61 379.89 2315.73 28.69 2012-02-07 00:35:18.000 038 33360.61 379.86 2315.74 28.69 2012-02-07 00:35:20.000 038 33360.51 379.87 2315.77 28.69 2012-02-07 00:35:21.000 038 33360.56 379.88 2315.72 28.69 2012-02-07 00:35:22.000 038 33360.51 379.89 2315.72 28.69 2012-02-07 00:35:23.000 038 33360.52 379.90 2315.64 28.69 2012-02-07 00:35:24.000 038 33360.54 379.89 2315.72 28.69 2012-02-07 00:35:25.000 038 33360.52 379.92 2315.63 28.69 2012-02-07 00:35:26.000 038 33360.63 379.89 2315.60 28.69 2012-02-07 00:35:27.000 038 33360.61 379.89 2315.67 28.69 2012-02-07 00:35:28.000 038 33360.65 379.89 2315.75 28.69 2012-02-07 00:35:29.000 038 33360.49 379.90 2315.68 28.69 2012-02-07 00:35:30.000 038 33360.62 379.91 2315.66 28.69 2012-02-07 00:35:31.000 038 33360.61 379.92 2315.73 28.69 2012-02-07 00:35:31.000 038 33360.46 379.92 2315.67 28.69 2012-02-07 00:35:33.000 038 33360.57 379.91 2315.62 28.69 2012-02-07 00:35:34.000 038 33360.46 379.91 2315.70 28.69 2012-02-07 00:35:35.000 038 33360.45 379.92 2315.67 28.69 2012-02-07 00:35:36.000 038 33360.41 379.89 2315.64 28.69 2012-02-07 00:35:37.000 038 33360.61 379.88 2315.72 28.69 2012-02-07 00:35:38.000 038 33360.49 379.88 2315.63 28.69 2012-02-07 00:35:39.000 038 33360.50 379.88 2315.67 28.69 2012-02-07 00:35:40.000 038 33360.44 379.93 2315.64 28.69 2012-02-07 00:35:41.000 038 33360.39 379.91 2315.64 28.69 2012-02-07 00:35:42.000 038 33360.49 379.90 2315.79 28.69 2012-02-07 00:35:43.000 038 33360.46 379.87 2315.66 28.69 2012-02-07 00:35:44.000 038 33360.49 379.90 2315.71 28.69 2012-02-07 00:35:45.000 038 33360.46 379.90 2315.76 28.69 2012-02-07 00:35:46.000 038 33360.52 379.90 2315.82 28.69 2012-02-07 00:35:47.000 038 33360.47 379.87 2315.72 28.69 2012-02-07 00:35:48.000 038 33360.49 379.87 2315.76 28.69 2012-02-07 00:35:49.000 038 33360.54 379.88 2315.70 28.69 2012-02-07 00:35:50.000 038 33360.49 379.87 2315.75 28.69 2012-02-07 00:35:51.000 038 33360.53 379.86 2315.69 28.69 2012-02-07 00:35:52.000 038 33360.44 379.89 2315.74 28.69 2012-02-07 00:35:53.000 038 33360.51 379.83 2315.72 28.69 2012-02-07 00:35:54.000 038 33360.52 379.90 2315.78 28.69 2012-02-07 00:35:55.000 038 33360.61 379.88 2315.76 28.69 2012-02-07 00:35:56.000 038 33360.49 379.86 2315.74 28.69 2012-02-07 00:35:57.000 038 33360.61 379.89 2315.76 28.69 2012-02-07 00:35:58.000 038 33360.58 379.87 2315.74 28.69 2012-02-07 00:35:59.000 038 33360.53 379.84 2315.69 28.69 2012-02-07 00:36:00.000 038 33360.51 379.88 2315.75 28.69 2012-02-07 00:36:01.000 038 33360.64 379.87 2315.68 28.69 2012-02-07 00:36:02.000 038 33360.52 379.88 2315.76 28.69 2012-02-07 00:36:03.000 038 33360.57 379.85 2315.69 28.69 2012-02-07 00:36:04.000 038 33360.65 379.84 2315.73 28.69 2012-02-07 00:36:05.000 038 33360.50 379.85 2315.72 28.69 2012-02-07 00:36:06.000 038 33360.57 379.88 2315.66 28.69 2012-02-07 00:36:07.000 038 33360.61 379.83 2315.72 28.69 2012-02-07 00:36:08.000 038 33360.53 379.84 2315.68 28.69 2012-02-07 00:36:09.000 038 33360.58 379.90 2315.69 28.69 2012-02-07 00:36:10.000 038 33360.51 379.87 2315.73 28.69 2012-02-07 00:36:11.000 038 33360.57 379.85 2315.69 28.69 2012-02-07 00:36:12.000 038 33360.49 379.88 2315.68 28.69 2012-02-07 00:36:12.000 038 33360.53 379.87 2315.65 28.69 2012-02-07 00:36:14.000 038 33360.46 379.85 2315.64 28.69 2012-02-07 00:36:15.000 038 33360.45 379.83 2315.75 28.69 2012-02-07 00:36:16.000 038 33360.52 379.85 2315.74 28.69 2012-02-07 00:36:17.000 038 33360.52 379.85 2315.66 28.69 2012-02-07 00:36:18.000 038 33360.40 379.86 2315.67 28.69 2012-02-07 00:36:19.000 038 33360.48 379.90 2315.63 28.69 2012-02-07 00:36:20.000 038 33360.56 379.88 2315.65 28.69 2012-02-07 00:36:21.000 038 33360.41 379.86 2315.62 28.69 2012-02-07 00:36:22.000 038 33360.39 379.87 2315.70 28.69 2012-02-07 00:36:23.000 038 33360.39 379.86 2315.63 28.69 2012-02-07 00:36:24.000 038 33360.49 379.86 2315.73 28.69 2012-02-07 00:36:25.000 038 33360.49 379.86 2315.67 28.69 2012-02-07 00:36:25.000 038 33360.39 379.87 2315.69 28.69 2012-02-07 00:36:27.000 038 33360.50 379.86 2315.70 28.69 2012-02-07 00:36:28.000 038 33360.40 379.88 2315.73 28.69 2012-02-07 00:36:29.000 038 33360.43 379.86 2315.72 28.69 2012-02-07 00:36:30.000 038 33360.47 379.84 2315.64 28.69 2012-02-07 00:36:31.000 038 33360.46 379.84 2315.66 28.69 2012-02-07 00:36:32.000 038 33360.49 379.85 2315.60 28.69 2012-02-07 00:36:33.000 038 33360.43 379.86 2315.63 28.69 2012-02-07 00:36:34.000 038 33360.41 379.86 2315.61 28.69 2012-02-07 00:36:35.000 038 33360.31 379.83 2315.67 28.69 2012-02-07 00:36:36.000 038 33360.50 379.86 2315.70 28.69 2012-02-07 00:36:37.000 038 33360.43 379.85 2315.66 28.69 2012-02-07 00:36:38.000 038 33360.47 379.91 2315.59 28.69 2012-02-07 00:36:39.000 038 33360.34 379.90 2315.62 28.69 2012-02-07 00:36:40.000 038 33360.47 379.85 2315.59 28.69 2012-02-07 00:36:41.000 038 33360.49 379.86 2315.59 28.69 2012-02-07 00:36:42.000 038 33360.37 379.92 2315.65 28.69 2012-02-07 00:36:43.000 038 33360.40 379.88 2315.68 28.69 2012-02-07 00:36:44.000 038 33360.50 379.85 2315.64 28.69 2012-02-07 00:36:45.000 038 33360.35 379.86 2315.62 28.69 2012-02-07 00:36:46.000 038 33360.37 379.90 2315.68 28.69 2012-02-07 00:36:47.000 038 33360.39 379.87 2315.70 28.69 2012-02-07 00:36:48.000 038 33360.46 379.82 2315.69 28.69 2012-02-07 00:36:49.000 038 33360.46 379.83 2315.67 28.69 2012-02-07 00:36:50.000 038 33360.45 379.85 2315.62 28.69 2012-02-07 00:36:51.000 038 33360.42 379.86 2315.73 28.69 2012-02-07 00:36:52.000 038 33360.37 379.87 2315.72 28.69 2012-02-07 00:36:53.000 038 33360.34 379.86 2315.70 28.69 2012-02-07 00:36:54.000 038 33360.49 379.82 2315.69 28.69 2012-02-07 00:36:55.000 038 33360.34 379.87 2315.61 28.69 2012-02-07 00:36:56.000 038 33360.37 379.83 2315.69 28.69 2012-02-07 00:36:57.000 038 33360.47 379.83 2315.68 28.69 2012-02-07 00:36:58.000 038 33360.31 379.86 2315.66 28.69 2012-02-07 00:36:59.000 038 33360.42 379.84 2315.64 28.69 2012-02-07 00:37:00.000 038 33360.31 379.83 2315.66 28.69 2012-02-07 00:37:01.000 038 33360.44 379.84 2315.69 28.69 2012-02-07 00:37:02.000 038 33360.40 379.87 2315.69 28.69 2012-02-07 00:37:03.000 038 33360.49 379.85 2315.61 28.69 2012-02-07 00:37:04.000 038 33360.36 379.82 2315.59 28.69 2012-02-07 00:37:05.000 038 33360.35 379.83 2315.63 28.69 2012-02-07 00:37:06.000 038 33360.40 379.86 2315.63 28.69 2012-02-07 00:37:06.000 038 33360.38 379.87 2315.69 28.69 2012-02-07 00:37:08.000 038 33360.41 379.87 2315.63 28.69 2012-02-07 00:37:09.000 038 33360.50 379.86 2315.66 28.69 2012-02-07 00:37:10.000 038 33360.49 379.81 2315.62 28.69 2012-02-07 00:37:11.000 038 33360.39 379.83 2315.64 28.69 2012-02-07 00:37:12.000 038 33360.44 379.86 2315.61 28.69 2012-02-07 00:37:13.000 038 33360.45 379.87 2315.62 28.69 2012-02-07 00:37:14.000 038 33360.46 379.80 2315.59 28.69 2012-02-07 00:37:15.000 038 33360.41 379.82 2315.64 28.69 2012-02-07 00:37:16.000 038 33360.37 379.80 2315.61 28.69 2012-02-07 00:37:17.000 038 33360.44 379.79 2315.63 28.69 2012-02-07 00:37:18.000 038 33360.40 379.82 2315.72 28.69 2012-02-07 00:37:19.000 038 33360.38 379.80 2315.57 28.69 2012-02-07 00:37:19.000 038 33360.42 379.86 2315.60 28.69 2012-02-07 00:37:21.000 038 33360.39 379.84 2315.68 28.69 2012-02-07 00:37:22.000 038 33360.47 379.84 2315.63 28.69 2012-02-07 00:37:23.000 038 33360.44 379.83 2315.63 28.69 2012-02-07 00:37:24.000 038 33360.45 379.87 2315.63 28.69 2012-02-07 00:37:25.000 038 33360.45 379.80 2315.68 28.69 2012-02-07 00:37:26.000 038 33360.42 379.81 2315.59 28.69 2012-02-07 00:37:27.000 038 33360.39 379.84 2315.60 28.69 2012-02-07 00:37:28.000 038 33360.47 379.81 2315.63 28.69 2012-02-07 00:37:29.000 038 33360.43 379.77 2315.52 28.69 2012-02-07 00:37:30.000 038 33360.41 379.85 2315.61 28.69 2012-02-07 00:37:31.000 038 33360.41 379.89 2315.54 28.69 2012-02-07 00:37:32.000 038 33360.32 379.85 2315.62 28.69 2012-02-07 00:37:33.000 038 33360.46 379.84 2315.65 28.69 2012-02-07 00:37:34.000 038 33360.35 379.80 2315.57 28.69 2012-02-07 00:37:35.000 038 33360.35 379.79 2315.59 28.69 2012-02-07 00:37:36.000 038 33360.40 379.85 2315.66 28.69 2012-02-07 00:37:37.000 038 33360.38 379.90 2315.62 28.69 2012-02-07 00:37:38.000 038 33360.44 379.81 2315.57 28.69 2012-02-07 00:37:39.000 038 33360.32 379.89 2315.61 28.69 2012-02-07 00:37:40.000 038 33360.39 379.86 2315.53 28.69 2012-02-07 00:37:41.000 038 33360.40 379.86 2315.57 28.69 2012-02-07 00:37:42.000 038 33360.37 379.86 2315.56 28.69 2012-02-07 00:37:43.000 038 33360.36 379.86 2315.68 28.69 2012-02-07 00:37:44.000 038 33360.24 379.86 2315.54 28.69 2012-02-07 00:37:45.000 038 33360.39 379.85 2315.63 28.69 2012-02-07 00:37:46.000 038 33360.26 379.84 2315.57 28.69 2012-02-07 00:37:47.000 038 33360.29 379.82 2315.60 28.69 2012-02-07 00:37:48.000 038 33360.33 379.88 2315.58 28.69 2012-02-07 00:37:49.000 038 33360.28 379.90 2315.63 28.69 2012-02-07 00:37:50.000 038 33360.31 379.88 2315.65 28.69 2012-02-07 00:37:51.000 038 33360.29 379.84 2315.69 28.69 2012-02-07 00:37:52.000 038 33360.25 379.85 2315.64 28.69 2012-02-07 00:37:53.000 038 33360.22 379.85 2315.70 28.69 2012-02-07 00:37:54.000 038 33360.22 379.88 2315.63 28.69 2012-02-07 00:37:55.000 038 33360.29 379.88 2315.65 28.69 2012-02-07 00:37:56.000 038 33360.13 379.89 2315.60 28.69 2012-02-07 00:37:57.000 038 33360.33 379.88 2315.63 28.69 2012-02-07 00:37:58.000 038 33360.25 379.89 2315.64 28.69 2012-02-07 00:37:59.000 038 33360.19 379.86 2315.64 28.69 2012-02-07 00:38:00.000 038 33360.29 379.91 2315.72 28.69 2012-02-07 00:38:00.000 038 33360.25 379.89 2315.60 28.69 2012-02-07 00:38:02.000 038 33360.32 379.86 2315.68 28.69 2012-02-07 00:38:03.000 038 33360.25 379.87 2315.74 28.69 2012-02-07 00:38:04.000 038 33360.29 379.89 2315.64 28.69 2012-02-07 00:38:05.000 038 33360.22 379.88 2315.62 28.69 2012-02-07 00:38:06.000 038 33360.30 379.90 2315.68 28.69 2012-02-07 00:38:07.000 038 33360.23 379.85 2315.70 28.69 2012-02-07 00:38:08.000 038 33360.17 379.91 2315.60 28.69 2012-02-07 00:38:09.000 038 33360.22 379.86 2315.69 28.69 2012-02-07 00:38:10.000 038 33360.26 379.89 2315.72 28.69 2012-02-07 00:38:11.000 038 33360.27 379.84 2315.66 28.69 2012-02-07 00:38:12.000 038 33360.24 379.84 2315.68 28.69 2012-02-07 00:38:13.000 038 33360.24 379.89 2315.63 28.69 2012-02-07 00:38:13.000 038 33360.26 379.89 2315.70 28.69 2012-02-07 00:38:15.000 038 33360.31 379.86 2315.67 28.69 2012-02-07 00:38:16.000 038 33360.25 379.88 2315.70 28.69 2012-02-07 00:38:17.000 038 33360.31 379.88 2315.66 28.69 2012-02-07 00:38:18.000 038 33360.28 379.91 2315.63 28.69 2012-02-07 00:38:19.000 038 33360.28 379.89 2315.64 28.69 2012-02-07 00:38:20.000 038 33360.26 379.91 2315.54 28.69 2012-02-07 00:38:21.000 038 33360.29 379.89 2315.69 28.69 2012-02-07 00:38:22.000 038 33360.29 379.89 2315.72 28.69 2012-02-07 00:38:23.000 038 33360.22 379.90 2315.67 28.69 2012-02-07 00:38:24.000 038 33360.31 379.91 2315.60 28.69 2012-02-07 00:38:25.000 038 33360.27 379.91 2315.56 28.69 2012-02-07 00:38:26.000 038 33360.23 379.90 2315.62 28.69 2012-02-07 00:38:27.000 038 33360.19 379.88 2315.68 28.69 2012-02-07 00:38:28.000 038 33360.18 379.85 2315.62 28.69 2012-02-07 00:38:29.000 038 33360.16 379.86 2315.58 28.69 2012-02-07 00:38:30.000 038 33360.19 379.86 2315.61 28.69 2012-02-07 00:38:31.000 038 33360.11 379.92 2315.60 28.69 2012-02-07 00:38:32.000 038 33360.11 379.88 2315.64 28.69 2012-02-07 00:38:33.000 038 33360.22 379.88 2315.61 28.69 2012-02-07 00:38:34.000 038 33360.18 379.85 2315.64 28.69 2012-02-07 00:38:35.000 038 33360.16 379.88 2315.66 28.69 2012-02-07 00:38:36.000 038 33360.19 379.93 2315.66 28.69 2012-02-07 00:38:37.000 038 33360.21 379.88 2315.59 28.69 2012-02-07 00:38:38.000 038 33360.11 379.88 2315.69 28.69 2012-02-07 00:38:39.000 038 33360.07 379.89 2315.67 28.69 2012-02-07 00:38:40.000 038 33360.13 379.91 2315.68 28.69 2012-02-07 00:38:41.000 038 33360.13 379.90 2315.70 28.69 2012-02-07 00:38:42.000 038 33360.19 379.93 2315.75 28.69 2012-02-07 00:38:43.000 038 33360.11 379.90 2315.76 28.69 2012-02-07 00:38:44.000 038 33360.09 379.95 2315.68 28.69 2012-02-07 00:38:45.000 038 33360.09 379.90 2315.71 28.69 2012-02-07 00:38:46.000 038 33360.16 379.95 2315.59 28.69 2012-02-07 00:38:47.000 038 33360.12 379.91 2315.60 28.69 2012-02-07 00:38:48.000 038 33360.17 379.94 2315.68 28.69 2012-02-07 00:38:49.000 038 33360.12 379.94 2315.69 28.69 2012-02-07 00:38:50.000 038 33360.04 379.95 2315.70 28.69 2012-02-07 00:38:51.000 038 33360.09 379.97 2315.57 28.69 2012-02-07 00:38:52.000 038 33360.11 379.90 2315.69 28.69 2012-02-07 00:38:53.000 038 33360.06 379.90 2315.62 28.69 2012-02-07 00:38:54.000 038 33360.07 379.94 2315.62 28.69 2012-02-07 00:38:54.000 038 33360.09 379.88 2315.69 28.69 2012-02-07 00:38:56.000 038 33360.09 379.91 2315.62 28.69 2012-02-07 00:38:57.000 038 33360.06 379.93 2315.70 28.69 2012-02-07 00:38:58.000 038 33360.08 379.94 2315.56 28.69 2012-02-07 00:38:59.000 038 33360.09 379.93 2315.57 28.69 2012-02-07 00:39:00.000 038 33360.05 379.93 2315.70 28.69 2012-02-07 00:39:01.000 038 33360.13 379.92 2315.60 28.69 2012-02-07 00:39:02.000 038 33360.17 379.95 2315.62 28.69 2012-02-07 00:39:03.000 038 33360.11 379.91 2315.64 28.69 2012-02-07 00:39:04.000 038 33360.13 379.92 2315.63 28.69 2012-02-07 00:39:05.000 038 33359.98 379.93 2315.65 28.69 2012-02-07 00:39:06.000 038 33360.11 379.96 2315.73 28.69 2012-02-07 00:39:07.000 038 33360.12 379.91 2315.66 28.69 2012-02-07 00:39:07.000 038 33360.06 379.95 2315.64 28.69 2012-02-07 00:39:09.000 038 33360.13 379.91 2315.61 28.69 2012-02-07 00:39:10.000 038 33360.09 379.94 2315.64 28.69 2012-02-07 00:39:11.000 038 33360.09 379.94 2315.62 28.69 2012-02-07 00:39:12.000 038 33360.04 379.96 2315.59 28.69 2012-02-07 00:39:13.000 038 33360.15 379.96 2315.70 28.69 2012-02-07 00:39:14.000 038 33360.01 379.94 2315.70 28.69 2012-02-07 00:39:15.000 038 33360.09 379.88 2315.69 28.69 2012-02-07 00:39:16.000 038 33360.11 379.90 2315.72 28.69 2012-02-07 00:39:17.000 038 33360.01 379.86 2315.74 28.69 2012-02-07 00:39:18.000 038 33360.11 379.89 2315.71 28.69 2012-02-07 00:39:19.000 038 33360.06 379.90 2315.64 28.69 2012-02-07 00:39:20.000 038 33360.12 379.91 2315.63 28.69 2012-02-07 00:39:21.000 038 33360.11 379.94 2315.68 28.69 2012-02-07 00:39:22.000 038 33360.09 379.90 2315.66 28.69 2012-02-07 00:39:23.000 038 33360.03 379.92 2315.64 28.69 2012-02-07 00:39:24.000 038 33360.05 379.94 2315.61 28.69 2012-02-07 00:39:25.000 038 33360.07 379.95 2315.66 28.69 2012-02-07 00:39:26.000 038 33360.05 379.96 2315.70 28.69 2012-02-07 00:39:27.000 038 33360.06 379.97 2315.63 28.69 2012-02-07 00:39:28.000 038 33360.01 379.98 2315.66 28.69 2012-02-07 00:39:29.000 038 33359.97 379.99 2315.61 28.69 2012-02-07 00:39:30.000 038 33359.95 379.94 2315.64 28.69 2012-02-07 00:39:31.000 038 33359.97 379.99 2315.64 28.69 2012-02-07 00:39:32.000 038 33360.01 379.97 2315.69 28.69 2012-02-07 00:39:33.000 038 33360.04 379.96 2315.72 28.69 2012-02-07 00:39:34.000 038 33360.00 379.97 2315.68 28.69 2012-02-07 00:39:35.000 038 33360.00 379.93 2315.63 28.69 2012-02-07 00:39:36.000 038 33360.02 380.03 2315.69 28.69 2012-02-07 00:39:37.000 038 33359.96 380.04 2315.69 28.69 2012-02-07 00:39:38.000 038 33360.07 379.99 2315.68 28.68 2012-02-07 00:39:39.000 038 33360.04 380.01 2315.62 28.68 2012-02-07 00:39:40.000 038 33359.90 380.06 2315.61 28.69 2012-02-07 00:39:41.000 038 33360.04 380.01 2315.65 28.68 2012-02-07 00:39:42.000 038 33359.96 379.95 2315.73 28.69 2012-02-07 00:39:43.000 038 33359.99 379.99 2315.70 28.69 2012-02-07 00:39:44.000 038 33359.94 379.99 2315.66 28.69 2012-02-07 00:39:45.000 038 33359.95 380.01 2315.62 28.69 2012-02-07 00:39:46.000 038 33360.01 379.98 2315.63 28.69 2012-02-07 00:39:47.000 038 33359.97 379.98 2315.66 28.69 2012-02-07 00:39:48.000 038 33359.91 380.03 2315.69 28.69 2012-02-07 00:39:48.000 038 33359.90 380.02 2315.70 28.68 2012-02-07 00:39:50.000 038 33359.88 380.01 2315.69 28.69 2012-02-07 00:39:51.000 038 33359.97 380.07 2315.68 28.69 2012-02-07 00:39:52.000 038 33359.93 380.00 2315.66 28.68 2012-02-07 00:39:53.000 038 33359.94 380.00 2315.69 28.68 2012-02-07 00:39:54.000 038 33359.96 380.03 2315.68 28.69 2012-02-07 00:39:55.000 038 33359.94 380.01 2315.68 28.69 2012-02-07 00:39:56.000 038 33359.88 380.03 2315.63 28.68 2012-02-07 00:39:57.000 038 33359.90 380.01 2315.65 28.68 2012-02-07 00:39:58.000 038 33359.84 380.04 2315.61 28.68 2012-02-07 00:39:59.000 038 33359.85 380.01 2315.68 28.68 2012-02-07 00:40:00.000 038 33359.96 380.00 2315.70 28.68 2012-02-07 00:40:01.000 038 33359.85 380.02 2315.76 28.68 2012-02-07 00:40:01.000 038 33359.84 380.00 2315.66 28.68 2012-02-07 00:40:03.000 038 33359.82 380.05 2315.70 28.68 2012-02-07 00:40:04.000 038 33359.97 380.03 2315.51 28.68 2012-02-07 00:40:05.000 038 33359.83 380.05 2315.57 28.68 2012-02-07 00:40:06.000 038 33359.94 380.06 2315.66 28.68 2012-02-07 00:40:07.000 038 33359.93 380.05 2315.63 28.68 2012-02-07 00:40:08.000 038 33359.92 380.01 2315.61 28.68 2012-02-07 00:40:09.000 038 33359.85 380.02 2315.73 28.68 2012-02-07 00:40:10.000 038 33359.92 380.03 2315.70 28.68 2012-02-07 00:40:11.000 038 33359.91 380.05 2315.65 28.68 2012-02-07 00:40:12.000 038 33359.88 380.04 2315.71 28.68 2012-02-07 00:40:13.000 038 33359.82 380.02 2315.76 28.68 2012-02-07 00:40:14.000 038 33359.84 380.05 2315.69 28.68 2012-02-07 00:40:15.000 038 33359.90 380.05 2315.64 28.68 2012-02-07 00:40:16.000 038 33359.89 380.01 2315.61 28.69 2012-02-07 00:40:17.000 038 33359.89 380.02 2315.60 28.68 2012-02-07 00:40:18.000 038 33359.89 380.03 2315.64 28.68 2012-02-07 00:40:19.000 038 33359.82 380.06 2315.71 28.69 2012-02-07 00:40:20.000 038 33359.79 380.03 2315.58 28.68 2012-02-07 00:40:21.000 038 33359.97 380.03 2315.72 28.69 2012-02-07 00:40:22.000 038 33359.96 379.99 2315.69 28.68 2012-02-07 00:40:23.000 038 33359.89 379.96 2315.68 28.68 2012-02-07 00:40:24.000 038 33359.91 379.99 2315.73 28.68 2012-02-07 00:40:25.000 038 33359.85 380.03 2315.68 28.69 2012-02-07 00:40:26.000 038 33359.94 380.00 2315.70 28.69 2012-02-07 00:40:27.000 038 33359.85 380.01 2315.65 28.69 2012-02-07 00:40:28.000 038 33359.93 380.03 2315.60 28.68 2012-02-07 00:40:29.000 038 33359.88 380.01 2315.67 28.68 2012-02-07 00:40:30.000 038 33359.88 380.04 2315.70 28.68 2012-02-07 00:40:31.000 038 33359.93 380.09 2315.69 28.69 2012-02-07 00:40:32.000 038 33359.93 380.05 2315.62 28.69 2012-02-07 00:40:33.000 038 33359.82 380.07 2315.79 28.68 2012-02-07 00:40:34.000 038 33359.82 380.00 2315.61 28.69 2012-02-07 00:40:35.000 038 33359.82 380.06 2315.69 28.69 2012-02-07 00:40:36.000 038 33359.91 380.07 2315.66 28.69 2012-02-07 00:40:37.000 038 33359.92 380.08 2315.61 28.68 2012-02-07 00:40:38.000 038 33359.90 380.02 2315.69 28.68 2012-02-07 00:40:39.000 038 33359.96 380.05 2315.68 28.69 2012-02-07 00:40:40.000 038 33359.95 380.05 2315.60 28.68 2012-02-07 00:40:41.000 038 33359.84 380.06 2315.56 28.68 2012-02-07 00:40:42.000 038 33359.87 380.03 2315.69 28.68 2012-02-07 00:40:42.000 038 33359.81 380.05 2315.64 28.68 2012-02-07 00:40:44.000 038 33359.80 380.02 2315.62 28.68 2012-02-07 00:40:45.000 038 33359.94 380.06 2315.72 28.68 2012-02-07 00:40:46.000 038 33359.86 380.09 2315.61 28.68 2012-02-07 00:40:47.000 038 33359.96 380.05 2315.63 28.69 2012-02-07 00:40:48.000 038 33359.87 380.03 2315.68 28.68 2012-02-07 00:40:49.000 038 33359.91 380.03 2315.70 28.68 2012-02-07 00:40:50.000 038 33359.85 380.07 2315.70 28.68 2012-02-07 00:40:51.000 038 33359.82 380.05 2315.64 28.68 2012-02-07 00:40:52.000 038 33359.84 380.03 2315.70 28.68 2012-02-07 00:40:53.000 038 33359.79 380.05 2315.71 28.68 2012-02-07 00:40:54.000 038 33359.78 380.08 2315.73 28.68 2012-02-07 00:40:55.000 038 33359.85 380.02 2315.65 28.68 2012-02-07 00:40:55.000 038 33359.82 380.04 2315.61 28.68 2012-02-07 00:40:57.000 038 33359.81 380.03 2315.68 28.68 2012-02-07 00:40:58.000 038 33359.75 380.08 2315.72 28.68 2012-02-07 00:40:59.000 038 33359.71 380.07 2315.69 28.68 2012-02-07 00:41:00.000 038 33359.87 380.07 2315.68 28.68 2012-02-07 00:41:01.000 038 33359.79 380.04 2315.70 28.68 2012-02-07 00:41:02.000 038 33359.77 380.05 2315.75 28.68 2012-02-07 00:41:03.000 038 33359.75 380.07 2315.70 28.68 2012-02-07 00:41:04.000 038 33359.75 380.11 2315.74 28.68 2012-02-07 00:41:05.000 038 33359.82 380.08 2315.63 28.68 2012-02-07 00:41:06.000 038 33359.83 380.04 2315.60 28.68 2012-02-07 00:41:07.000 038 33359.74 380.07 2315.68 28.68 2012-02-07 00:41:08.000 038 33359.88 380.04 2315.64 28.68 2012-02-07 00:41:09.000 038 33359.84 380.08 2315.78 28.68 2012-02-07 00:41:10.000 038 33359.87 380.05 2315.72 28.68 2012-02-07 00:41:11.000 038 33359.76 380.02 2315.71 28.68 2012-02-07 00:41:12.000 038 33359.84 380.05 2315.67 28.68 2012-02-07 00:41:13.000 038 33359.84 380.07 2315.70 28.68 2012-02-07 00:41:14.000 038 33359.82 380.02 2315.72 28.68 2012-02-07 00:41:15.000 038 33359.65 380.06 2315.72 28.68 2012-02-07 00:41:16.000 038 33359.90 380.06 2315.64 28.68 2012-02-07 00:41:17.000 038 33359.76 380.02 2315.64 28.68 2012-02-07 00:41:18.000 038 33359.85 380.02 2315.71 28.68 2012-02-07 00:41:19.000 038 33359.80 380.05 2315.73 28.68 2012-02-07 00:41:20.000 038 33359.76 380.04 2315.61 28.68 2012-02-07 00:41:21.000 038 33359.88 380.01 2315.66 28.68 2012-02-07 00:41:22.000 038 33359.87 380.08 2315.64 28.68 2012-02-07 00:41:23.000 038 33359.80 380.04 2315.66 28.68 2012-02-07 00:41:24.000 038 33359.85 380.04 2315.72 28.68 2012-02-07 00:41:25.000 038 33359.91 380.00 2315.74 28.68 2012-02-07 00:41:26.000 038 33359.88 380.02 2315.59 28.68 2012-02-07 00:41:27.000 038 33359.85 379.99 2315.69 28.68 2012-02-07 00:41:28.000 038 33359.86 380.00 2315.64 28.68 2012-02-07 00:41:29.000 038 33359.78 380.01 2315.73 28.68 2012-02-07 00:41:30.000 038 33359.91 380.05 2315.69 28.68 2012-02-07 00:41:31.000 038 33359.84 380.07 2315.70 28.68 2012-02-07 00:41:32.000 038 33359.81 380.02 2315.60 28.68 2012-02-07 00:41:33.000 038 33359.96 380.02 2315.66 28.68 2012-02-07 00:41:34.000 038 33359.87 380.01 2315.61 28.68 2012-02-07 00:41:35.000 038 33359.80 379.99 2315.55 28.68 2012-02-07 00:41:36.000 038 33359.87 380.04 2315.66 28.68 2012-02-07 00:41:36.000 038 33359.96 380.04 2315.63 28.68 2012-02-07 00:41:38.000 038 33359.88 380.06 2315.69 28.68 2012-02-07 00:41:39.000 038 33359.88 380.03 2315.64 28.68 2012-02-07 00:41:40.000 038 33359.89 380.03 2315.68 28.68 2012-02-07 00:41:41.000 038 33359.85 380.04 2315.63 28.68 2012-02-07 00:41:42.000 038 33359.86 380.05 2315.66 28.68 2012-02-07 00:41:43.000 038 33359.88 380.00 2315.58 28.68 2012-02-07 00:41:44.000 038 33359.81 380.00 2315.56 28.68 2012-02-07 00:41:45.000 038 33359.91 380.01 2315.59 28.68 2012-02-07 00:41:46.000 038 33359.86 380.03 2315.66 28.68 2012-02-07 00:41:47.000 038 33359.82 380.03 2315.61 28.68 2012-02-07 00:41:48.000 038 33359.89 380.03 2315.61 28.68 2012-02-07 00:41:49.000 038 33359.85 380.05 2315.70 28.68 2012-02-07 00:41:49.000 038 33359.73 380.05 2315.60 28.68 2012-02-07 00:41:51.000 038 33359.91 380.05 2315.65 28.68 2012-02-07 00:41:52.000 038 33359.91 380.04 2315.61 28.68 2012-02-07 00:41:53.000 038 33359.87 380.00 2315.60 28.68 2012-02-07 00:41:54.000 038 33359.79 380.02 2315.63 28.68 2012-02-07 00:41:55.000 038 33359.78 380.03 2315.66 28.68 2012-02-07 00:41:56.000 038 33359.82 380.03 2315.67 28.68 2012-02-07 00:41:57.000 038 33359.89 380.04 2315.65 28.68 2012-02-07 00:41:58.000 038 33359.96 380.06 2315.68 28.68 2012-02-07 00:41:59.000 038 33359.85 380.02 2315.68 28.68 2012-02-07 00:42:00.000 038 33359.82 380.05 2315.57 28.68 2012-02-07 00:42:01.000 038 33359.78 380.04 2315.57 28.68 2012-02-07 00:42:02.000 038 33359.88 380.04 2315.66 28.68 2012-02-07 00:42:03.000 038 33359.86 380.07 2315.57 28.68 2012-02-07 00:42:04.000 038 33359.84 380.05 2315.61 28.68 2012-02-07 00:42:05.000 038 33359.86 380.07 2315.60 28.68 2012-02-07 00:42:06.000 038 33359.91 380.08 2315.60 28.68 2012-02-07 00:42:07.000 038 33359.88 380.03 2315.66 28.68 2012-02-07 00:42:08.000 038 33359.82 380.05 2315.55 28.68 2012-02-07 00:42:09.000 038 33359.93 380.02 2315.59 28.68 2012-02-07 00:42:10.000 038 33359.88 380.05 2315.67 28.68 2012-02-07 00:42:11.000 038 33359.85 380.08 2315.63 28.68 2012-02-07 00:42:12.000 038 33359.91 380.04 2315.59 28.68 2012-02-07 00:42:13.000 038 33359.93 380.06 2315.57 28.68 2012-02-07 00:42:14.000 038 33359.86 380.05 2315.61 28.68 2012-02-07 00:42:15.000 038 33359.84 380.06 2315.64 28.68 2012-02-07 00:42:16.000 038 33359.94 380.03 2315.56 28.68 2012-02-07 00:42:17.000 038 33360.02 380.06 2315.58 28.68 2012-02-07 00:42:18.000 038 33359.88 380.06 2315.55 28.68 2012-02-07 00:42:19.000 038 33359.93 380.01 2315.59 28.68 2012-02-07 00:42:20.000 038 33359.92 380.05 2315.59 28.68 2012-02-07 00:42:21.000 038 33359.85 380.05 2315.60 28.68 2012-02-07 00:42:22.000 038 33359.88 380.01 2315.67 28.68 2012-02-07 00:42:23.000 038 33359.85 380.04 2315.59 28.68 2012-02-07 00:42:24.000 038 33359.88 380.05 2315.53 28.68 2012-02-07 00:42:25.000 038 33359.85 380.06 2315.59 28.68 2012-02-07 00:42:26.000 038 33359.92 380.05 2315.64 28.68 2012-02-07 00:42:27.000 038 33359.92 380.05 2315.49 28.68 2012-02-07 00:42:28.000 038 33359.75 380.03 2315.57 28.68 2012-02-07 00:42:29.000 038 33359.90 380.04 2315.59 28.68 2012-02-07 00:42:30.000 038 33359.92 380.05 2315.62 28.68 2012-02-07 00:42:30.000 038 33359.90 380.05 2315.58 28.68 2012-02-07 00:42:32.000 038 33359.81 380.09 2315.57 28.68 2012-02-07 00:42:33.000 038 33359.96 380.03 2315.68 28.68 2012-02-07 00:42:34.000 038 33359.76 380.09 2315.57 28.68 2012-02-07 00:42:35.000 038 33359.82 380.07 2315.60 28.68 2012-02-07 00:42:36.000 038 33359.91 380.07 2315.57 28.68 2012-02-07 00:42:37.000 038 33359.82 380.10 2315.71 28.68 2012-02-07 00:42:38.000 038 33359.77 380.05 2315.59 28.68 2012-02-07 00:42:39.000 038 33359.86 380.05 2315.67 28.68 2012-02-07 00:42:40.000 038 33359.86 380.07 2315.68 28.68 2012-02-07 00:42:41.000 038 33359.72 380.09 2315.66 28.68 2012-02-07 00:42:42.000 038 33359.74 380.10 2315.66 28.68 2012-02-07 00:42:43.000 038 33359.75 380.09 2315.64 28.68 2012-02-07 00:42:43.000 038 33359.72 380.09 2315.64 28.68 2012-02-07 00:42:45.000 038 33359.65 380.05 2315.59 28.68 2012-02-07 00:42:46.000 038 33359.84 380.05 2315.61 28.68 2012-02-07 00:42:47.000 038 33359.72 380.08 2315.63 28.68 2012-02-07 00:42:48.000 038 33359.79 380.04 2315.65 28.68 2012-02-07 00:42:49.000 038 33359.79 380.08 2315.58 28.68 2012-02-07 00:42:50.000 038 33359.81 380.07 2315.66 28.68 2012-02-07 00:42:51.000 038 33359.79 380.00 2315.69 28.68 2012-02-07 00:42:52.000 038 33359.83 380.05 2315.61 28.68 2012-02-07 00:42:53.000 038 33359.84 380.08 2315.65 28.68 2012-02-07 00:42:54.000 038 33359.74 380.09 2315.61 28.68 2012-02-07 00:42:55.000 038 33359.80 380.06 2315.73 28.68 2012-02-07 00:42:56.000 038 33359.84 380.07 2315.61 28.68 2012-02-07 00:42:57.000 038 33359.90 380.01 2315.53 28.68 2012-02-07 00:42:58.000 038 33359.82 380.05 2315.65 28.68 2012-02-07 00:42:59.000 038 33359.90 380.03 2315.64 28.68 2012-02-07 00:43:00.000 038 33359.85 380.05 2315.62 28.68 2012-02-07 00:43:01.000 038 33359.85 380.08 2315.60 28.68 2012-02-07 00:43:02.000 038 33359.90 380.00 2315.55 28.68 2012-02-07 00:43:03.000 038 33359.90 380.03 2315.68 28.68 2012-02-07 00:43:04.000 038 33359.88 380.03 2315.60 28.68 2012-02-07 00:43:05.000 038 33359.81 380.02 2315.65 28.68 2012-02-07 00:43:06.000 038 33359.86 380.00 2315.61 28.68 2012-02-07 00:43:07.000 038 33359.90 380.01 2315.60 28.68 2012-02-07 00:43:08.000 038 33359.91 380.03 2315.62 28.68 2012-02-07 00:43:09.000 038 33359.88 380.05 2315.54 28.68 2012-02-07 00:43:10.000 038 33359.84 380.01 2315.63 28.68 2012-02-07 00:43:11.000 038 33359.91 380.00 2315.63 28.68 2012-02-07 00:43:12.000 038 33359.90 380.02 2315.62 28.68 2012-02-07 00:43:13.000 038 33359.90 379.96 2315.60 28.68 2012-02-07 00:43:14.000 038 33359.89 380.00 2315.57 28.68 2012-02-07 00:43:15.000 038 33359.98 380.00 2315.54 28.68 2012-02-07 00:43:16.000 038 33359.81 380.02 2315.67 28.68 2012-02-07 00:43:17.000 038 33359.88 380.01 2315.63 28.68 2012-02-07 00:43:18.000 038 33359.97 379.98 2315.54 28.68 2012-02-07 00:43:19.000 038 33359.98 380.03 2315.57 28.68 2012-02-07 00:43:20.000 038 33359.84 380.02 2315.50 28.68 2012-02-07 00:43:21.000 038 33359.78 379.96 2315.58 28.68 2012-02-07 00:43:22.000 038 33359.89 380.00 2315.63 28.68 2012-02-07 00:43:23.000 038 33359.84 379.94 2315.57 28.68 2012-02-07 00:43:24.000 038 33359.88 379.94 2315.51 28.68 2012-02-07 00:43:24.000 038 33359.83 379.96 2315.66 28.68 2012-02-07 00:43:26.000 038 33359.92 379.99 2315.55 28.68 2012-02-07 00:43:27.000 038 33359.90 380.02 2315.50 28.68 2012-02-07 00:43:28.000 038 33359.93 380.01 2315.49 28.68 2012-02-07 00:43:29.000 038 33359.84 379.98 2315.54 28.68 2012-02-07 00:43:30.000 038 33359.87 379.97 2315.56 28.68 2012-02-07 00:43:31.000 038 33359.84 379.97 2315.57 28.68 2012-02-07 00:43:32.000 038 33359.82 380.02 2315.55 28.68 2012-02-07 00:43:33.000 038 33359.84 379.99 2315.59 28.68 2012-02-07 00:43:34.000 038 33359.81 380.00 2315.54 28.68 2012-02-07 00:43:35.000 038 33359.84 380.02 2315.53 28.68 2012-02-07 00:43:36.000 038 33359.78 380.00 2315.53 28.68 2012-02-07 00:43:37.000 038 33359.86 379.94 2315.54 28.68 2012-02-07 00:43:37.000 038 33359.82 379.99 2315.51 28.68 2012-02-07 00:43:39.000 038 33359.81 379.98 2315.51 28.68 2012-02-07 00:43:40.000 038 33359.82 379.99 2315.57 28.68 2012-02-07 00:43:41.000 038 33359.85 380.01 2315.53 28.68 2012-02-07 00:43:42.000 038 33359.84 380.04 2315.59 28.68 2012-02-07 00:43:43.000 038 33359.88 379.98 2315.53 28.68 2012-02-07 00:43:44.000 038 33359.85 380.01 2315.55 28.68 2012-02-07 00:43:45.000 038 33359.93 380.04 2315.58 28.68 2012-02-07 00:43:46.000 038 33359.80 380.04 2315.61 28.68 2012-02-07 00:43:47.000 038 33359.84 380.03 2315.46 28.68 2012-02-07 00:43:48.000 038 33359.84 379.98 2315.46 28.68 2012-02-07 00:43:49.000 038 33359.83 380.02 2315.63 28.68 2012-02-07 00:43:50.000 038 33359.81 380.00 2315.60 28.68 2012-02-07 00:43:51.000 038 33359.80 380.01 2315.50 28.68 2012-02-07 00:43:52.000 038 33359.77 380.02 2315.54 28.68 2012-02-07 00:43:53.000 038 33359.94 380.03 2315.61 28.68 2012-02-07 00:43:54.000 038 33359.89 380.02 2315.60 28.68 2012-02-07 00:43:55.000 038 33359.81 379.97 2315.56 28.68 2012-02-07 00:43:56.000 038 33359.85 379.99 2315.59 28.68 2012-02-07 00:43:57.000 038 33359.88 380.01 2315.54 28.68 2012-02-07 00:43:58.000 038 33359.92 379.97 2315.61 28.68 2012-02-07 00:43:59.000 038 33359.76 380.02 2315.61 28.68 2012-02-07 00:44:00.000 038 33359.78 380.00 2315.66 28.68 2012-02-07 00:44:01.000 038 33359.87 379.99 2315.62 28.68 2012-02-07 00:44:02.000 038 33359.84 379.99 2315.61 28.68 2012-02-07 00:44:03.000 038 33359.81 380.00 2315.61 28.68 2012-02-07 00:44:04.000 038 33359.74 379.99 2315.61 28.68 2012-02-07 00:44:05.000 038 33359.79 379.98 2315.60 28.68 2012-02-07 00:44:06.000 038 33359.80 380.01 2315.59 28.68 2012-02-07 00:44:07.000 038 33359.74 379.96 2315.59 28.68 2012-02-07 00:44:08.000 038 33359.76 380.02 2315.55 28.68 2012-02-07 00:44:09.000 038 33359.82 379.98 2315.60 28.68 2012-02-07 00:44:10.000 038 33359.65 379.98 2315.59 28.68 2012-02-07 00:44:11.000 038 33359.62 379.98 2315.63 28.68 2012-02-07 00:44:12.000 038 33359.65 379.95 2315.63 28.68 2012-02-07 00:44:13.000 038 33359.72 379.95 2315.67 28.68 2012-02-07 00:44:14.000 038 33359.71 379.95 2315.54 28.68 2012-02-07 00:44:15.000 038 33359.66 380.03 2315.64 28.68 2012-02-07 00:44:16.000 038 33359.64 379.98 2315.57 28.68 2012-02-07 00:44:17.000 038 33359.66 380.03 2315.58 28.68 2012-02-07 00:44:18.000 038 33359.62 379.97 2315.56 28.68 2012-02-07 00:44:18.000 038 33359.66 380.02 2315.62 28.68 2012-02-07 00:44:20.000 038 33359.66 379.97 2315.57 28.68 2012-02-07 00:44:21.000 038 33359.67 380.02 2315.68 28.68 2012-02-07 00:44:22.000 038 33359.74 380.00 2315.64 28.68 2012-02-07 00:44:23.000 038 33359.74 380.01 2315.64 28.68 2012-02-07 00:44:24.000 038 33359.78 379.97 2315.61 28.68 2012-02-07 00:44:25.000 038 33359.74 380.03 2315.61 28.68 2012-02-07 00:44:26.000 038 33359.77 379.95 2315.60 28.68 2012-02-07 00:44:27.000 038 33359.75 380.01 2315.60 28.68 2012-02-07 00:44:28.000 038 33359.65 379.95 2315.56 28.68 2012-02-07 00:44:29.000 038 33359.79 379.99 2315.61 28.68 2012-02-07 00:44:30.000 038 33359.79 379.97 2315.61 28.68 2012-02-07 00:44:31.000 038 33359.75 379.97 2315.58 28.68 2012-02-07 00:44:31.000 038 33359.86 380.00 2315.55 28.68 2012-02-07 00:44:33.000 038 33359.76 379.95 2315.56 28.68 2012-02-07 00:44:34.000 038 33359.76 379.96 2315.67 28.68 2012-02-07 00:44:35.000 038 33359.69 379.92 2315.54 28.68 2012-02-07 00:44:36.000 038 33359.75 379.95 2315.49 28.68 2012-02-07 00:44:37.000 038 33359.80 379.96 2315.57 28.68 2012-02-07 00:44:38.000 038 33359.71 379.96 2315.53 28.68 2012-02-07 00:44:39.000 038 33359.69 379.95 2315.54 28.68 2012-02-07 00:44:40.000 038 33359.83 379.96 2315.44 28.68 2012-02-07 00:44:41.000 038 33359.68 379.95 2315.50 28.68 2012-02-07 00:44:42.000 038 33359.77 379.91 2315.53 28.68 2012-02-07 00:44:43.000 038 33359.68 379.98 2315.50 28.68 2012-02-07 00:44:44.000 038 33359.73 379.98 2315.59 28.68 2012-02-07 00:44:45.000 038 33359.66 379.93 2315.53 28.68 2012-02-07 00:44:46.000 038 33359.71 379.95 2315.50 28.68 2012-02-07 00:44:47.000 038 33359.75 379.96 2315.59 28.68 2012-02-07 00:44:48.000 038 33359.69 379.97 2315.54 28.68 2012-02-07 00:44:49.000 038 33359.69 379.92 2315.48 28.68 2012-02-07 00:44:50.000 038 33359.69 379.90 2315.57 28.68 2012-02-07 00:44:51.000 038 33359.67 379.92 2315.56 28.68 2012-02-07 00:44:52.000 038 33359.73 379.94 2315.58 28.68 2012-02-07 00:44:53.000 038 33359.78 379.94 2315.57 28.68 2012-02-07 00:44:54.000 038 33359.65 379.96 2315.53 28.68 2012-02-07 00:44:55.000 038 33359.76 379.94 2315.53 28.68 2012-02-07 00:44:56.000 038 33359.69 379.92 2315.48 28.68 2012-02-07 00:44:57.000 038 33359.68 379.94 2315.56 28.68 2012-02-07 00:44:58.000 038 33359.75 379.96 2315.54 28.68 2012-02-07 00:44:59.000 038 33359.69 379.97 2315.55 28.68 2012-02-07 00:45:00.000 038 33359.76 379.94 2315.54 28.68 2012-02-07 00:45:01.000 038 33359.68 379.94 2315.60 28.68 2012-02-07 00:45:02.000 038 33359.72 379.90 2315.49 28.68 2012-02-07 00:45:03.000 038 33359.72 379.88 2315.55 28.68 2012-02-07 00:45:04.000 038 33359.74 379.86 2315.57 28.68 2012-02-07 00:45:05.000 038 33359.72 379.90 2315.58 28.68 2012-02-07 00:45:06.000 038 33359.67 379.88 2315.54 28.68 2012-02-07 00:45:07.000 038 33359.82 379.91 2315.51 28.68 2012-02-07 00:45:08.000 038 33359.76 379.91 2315.52 28.68 2012-02-07 00:45:09.000 038 33359.75 379.94 2315.51 28.68 2012-02-07 00:45:10.000 038 33359.73 379.92 2315.55 28.68 2012-02-07 00:45:11.000 038 33359.77 379.91 2315.47 28.68 2012-02-07 00:45:12.000 038 33359.74 379.87 2315.54 28.68 2012-02-07 00:45:12.000 038 33359.74 379.89 2315.47 28.68 2012-02-07 00:45:14.000 038 33359.75 379.87 2315.61 28.68 2012-02-07 00:45:15.000 038 33359.76 379.91 2315.57 28.68 2012-02-07 00:45:16.000 038 33359.71 379.88 2315.48 28.68 2012-02-07 00:45:17.000 038 33359.68 379.90 2315.60 28.68 2012-02-07 00:45:18.000 038 33359.70 379.91 2315.55 28.68 2012-02-07 00:45:19.000 038 33359.67 379.89 2315.55 28.68 2012-02-07 00:45:20.000 038 33359.70 379.88 2315.42 28.68 2012-02-07 00:45:21.000 038 33359.74 379.90 2315.51 28.68 2012-02-07 00:45:22.000 038 33359.62 379.94 2315.62 28.68 2012-02-07 00:45:23.000 038 33359.73 379.90 2315.60 28.68 2012-02-07 00:45:24.000 038 33359.71 379.92 2315.50 28.68 2012-02-07 00:45:25.000 038 33359.74 379.90 2315.58 28.68 2012-02-07 00:45:25.000 038 33359.74 379.90 2315.53 28.68 2012-02-07 00:45:27.000 038 33359.65 379.88 2315.61 28.68 2012-02-07 00:45:28.000 038 33359.62 379.88 2315.53 28.68 2012-02-07 00:45:29.000 038 33359.74 379.88 2315.51 28.68 2012-02-07 00:45:30.000 038 33359.63 379.86 2315.53 28.68 2012-02-07 00:45:31.000 038 33359.76 379.88 2315.57 28.68 2012-02-07 00:45:32.000 038 33359.65 379.88 2315.56 28.68 2012-02-07 00:45:33.000 038 33359.67 379.88 2315.55 28.68 2012-02-07 00:45:34.000 038 33359.75 379.92 2315.54 28.68 2012-02-07 00:45:35.000 038 33359.76 379.88 2315.53 28.68 2012-02-07 00:45:36.000 038 33359.62 379.86 2315.48 28.68 2012-02-07 00:45:37.000 038 33359.65 379.88 2315.55 28.68 2012-02-07 00:45:38.000 038 33359.69 379.86 2315.52 28.68 2012-02-07 00:45:39.000 038 33359.66 379.88 2315.59 28.68 2012-02-07 00:45:40.000 038 33359.63 379.86 2315.53 28.68 2012-02-07 00:45:41.000 038 33359.68 379.88 2315.53 28.68 2012-02-07 00:45:42.000 038 33359.74 379.86 2315.50 28.68 2012-02-07 00:45:43.000 038 33359.72 379.87 2315.54 28.68 2012-02-07 00:45:44.000 038 33359.75 379.86 2315.54 28.68 2012-02-07 00:45:45.000 038 33359.75 379.85 2315.55 28.68 2012-02-07 00:45:46.000 038 33359.71 379.86 2315.49 28.68 2012-02-07 00:45:47.000 038 33359.74 379.87 2315.51 28.68 2012-02-07 00:45:48.000 038 33359.76 379.89 2315.51 28.68 2012-02-07 00:45:49.000 038 33359.72 379.90 2315.53 28.68 2012-02-07 00:45:50.000 038 33359.76 379.88 2315.48 28.68 2012-02-07 00:45:51.000 038 33359.85 379.90 2315.51 28.68 2012-02-07 00:45:52.000 038 33359.83 379.86 2315.50 28.68 2012-02-07 00:45:53.000 038 33359.80 379.84 2315.53 28.68 2012-02-07 00:45:54.000 038 33359.78 379.87 2315.48 28.68 2012-02-07 00:45:55.000 038 33359.75 379.83 2315.57 28.68 2012-02-07 00:45:56.000 038 33359.80 379.87 2315.54 28.68 2012-02-07 00:45:57.000 038 33359.78 379.86 2315.48 28.68 2012-02-07 00:45:58.000 038 33359.67 379.86 2315.56 28.68 2012-02-07 00:45:59.000 038 33359.76 379.83 2315.48 28.68 2012-02-07 00:46:00.000 038 33359.74 379.85 2315.47 28.68 2012-02-07 00:46:01.000 038 33359.71 379.82 2315.47 28.68 2012-02-07 00:46:02.000 038 33359.73 379.88 2315.58 28.68 2012-02-07 00:46:03.000 038 33359.69 379.84 2315.55 28.68 2012-02-07 00:46:04.000 038 33359.73 379.83 2315.50 28.68 2012-02-07 00:46:05.000 038 33359.67 379.86 2315.53 28.68 2012-02-07 00:46:06.000 038 33359.70 379.82 2315.47 28.68 2012-02-07 00:46:06.000 038 33359.71 379.87 2315.52 28.68 2012-02-07 00:46:08.000 038 33359.75 379.93 2315.53 28.68 2012-02-07 00:46:09.000 038 33359.74 379.82 2315.55 28.68 2012-02-07 00:46:10.000 038 33359.74 379.86 2315.50 28.68 2012-02-07 00:46:11.000 038 33359.68 379.88 2315.49 28.68 2012-02-07 00:46:12.000 038 33359.63 379.85 2315.47 28.68 2012-02-07 00:46:13.000 038 33359.79 379.84 2315.47 28.68 2012-02-07 00:46:14.000 038 33359.66 379.91 2315.50 28.68 2012-02-07 00:46:15.000 038 33359.71 379.96 2315.45 28.68 2012-02-07 00:46:16.000 038 33359.62 379.86 2315.53 28.68 2012-02-07 00:46:17.000 038 33359.72 379.87 2315.50 28.68 2012-02-07 00:46:18.000 038 33359.64 379.85 2315.50 28.68 2012-02-07 00:46:19.000 038 33359.71 379.90 2315.50 28.68 2012-02-07 00:46:19.000 038 33359.63 379.86 2315.50 28.68 2012-02-07 00:46:21.000 038 33359.69 379.87 2315.53 28.68 2012-02-07 00:46:22.000 038 33359.69 379.87 2315.54 28.68 2012-02-07 00:46:23.000 038 33359.71 379.86 2315.48 28.68 2012-02-07 00:46:24.000 038 33359.68 379.86 2315.42 28.68 2012-02-07 00:46:25.000 038 33359.72 379.86 2315.54 28.68 2012-02-07 00:46:26.000 038 33359.68 379.88 2315.55 28.68 2012-02-07 00:46:27.000 038 33359.62 379.86 2315.47 28.68 2012-02-07 00:46:28.000 038 33359.68 379.86 2315.57 28.68 2012-02-07 00:46:29.000 038 33359.72 379.87 2315.55 28.68 2012-02-07 00:46:30.000 038 33359.70 379.88 2315.57 28.68 2012-02-07 00:46:31.000 038 33359.66 379.87 2315.52 28.68 2012-02-07 00:46:32.000 038 33359.65 379.90 2315.48 28.68 2012-02-07 00:46:33.000 038 33359.67 379.88 2315.55 28.68 2012-02-07 00:46:34.000 038 33359.69 379.91 2315.53 28.68 2012-02-07 00:46:35.000 038 33359.62 379.88 2315.52 28.68 2012-02-07 00:46:36.000 038 33359.63 379.88 2315.53 28.68 2012-02-07 00:46:37.000 038 33359.68 379.86 2315.62 28.68 2012-02-07 00:46:38.000 038 33359.67 379.91 2315.59 28.68 2012-02-07 00:46:39.000 038 33359.65 379.84 2315.55 28.68 2012-02-07 00:46:40.000 038 33359.64 379.84 2315.57 28.68 2012-02-07 00:46:41.000 038 33359.69 379.85 2315.51 28.68 2012-02-07 00:46:42.000 038 33359.65 379.85 2315.54 28.68 2012-02-07 00:46:43.000 038 33359.64 379.86 2315.45 28.68 2012-02-07 00:46:44.000 038 33359.68 379.86 2315.45 28.68 2012-02-07 00:46:45.000 038 33359.71 379.88 2315.55 28.68 2012-02-07 00:46:46.000 038 33359.71 379.87 2315.50 28.68 2012-02-07 00:46:47.000 038 33359.68 379.86 2315.55 28.68 2012-02-07 00:46:48.000 038 33359.62 379.86 2315.53 28.68 2012-02-07 00:46:49.000 038 33359.62 379.86 2315.54 28.68 2012-02-07 00:46:50.000 038 33359.62 379.82 2315.53 28.68 2012-02-07 00:46:51.000 038 33359.66 379.87 2315.50 28.68 2012-02-07 00:46:52.000 038 33359.73 379.88 2315.51 28.68 2012-02-07 00:46:53.000 038 33359.64 379.84 2315.51 28.68 2012-02-07 00:46:54.000 038 33359.69 379.86 2315.52 28.68 2012-02-07 00:46:55.000 038 33359.59 379.89 2315.57 28.68 2012-02-07 00:46:56.000 038 33359.60 379.86 2315.53 28.68 2012-02-07 00:46:57.000 038 33359.62 379.89 2315.57 28.68 2012-02-07 00:46:58.000 038 33359.62 379.84 2315.55 28.68 2012-02-07 00:46:59.000 038 33359.56 379.88 2315.60 28.68 2012-02-07 00:47:00.000 038 33359.53 379.84 2315.54 28.68 2012-02-07 00:47:00.000 038 33359.58 379.87 2315.53 28.68 2012-02-07 00:47:02.000 038 33359.59 379.88 2315.57 28.68 2012-02-07 00:47:03.000 038 33359.61 379.84 2315.57 28.68 2012-02-07 00:47:04.000 038 33359.53 379.87 2315.60 28.67 2012-02-07 00:47:05.000 038 33359.64 379.90 2315.59 28.67 2012-02-07 00:47:06.000 038 33359.55 379.90 2315.54 28.68 2012-02-07 00:47:07.000 038 33359.59 379.90 2315.59 28.68 2012-02-07 00:47:08.000 038 33359.51 379.86 2315.63 28.67 2012-02-07 00:47:09.000 038 33359.54 379.88 2315.58 28.68 2012-02-07 00:47:10.000 038 33359.68 379.86 2315.61 28.67 2012-02-07 00:47:11.000 038 33359.57 379.88 2315.64 28.68 2012-02-07 00:47:12.000 038 33359.63 379.92 2315.64 28.68 2012-02-07 00:47:13.000 038 33359.60 379.86 2315.66 28.67 2012-02-07 00:47:13.000 038 33359.66 379.88 2315.59 28.68 2012-02-07 00:47:15.000 038 33359.70 379.85 2315.55 28.67 2012-02-07 00:47:16.000 038 33359.59 379.89 2315.55 28.68 2012-02-07 00:47:17.000 038 33359.74 379.83 2315.53 28.67 2012-02-07 00:47:18.000 038 33359.56 379.86 2315.54 28.67 2012-02-07 00:47:19.000 038 33359.57 379.88 2315.60 28.68 2012-02-07 00:47:20.000 038 33359.63 379.88 2315.59 28.67 2012-02-07 00:47:21.000 038 33359.70 379.88 2315.55 28.68 2012-02-07 00:47:22.000 038 33359.56 379.87 2315.60 28.67 2012-02-07 00:47:23.000 038 33359.62 379.90 2315.55 28.67 2012-02-07 00:47:24.000 038 33359.56 379.89 2315.55 28.67 2012-02-07 00:47:25.000 038 33359.63 379.86 2315.55 28.68 2012-02-07 00:47:26.000 038 33359.65 379.89 2315.51 28.68 2012-02-07 00:47:27.000 038 33359.59 379.83 2315.63 28.68 2012-02-07 00:47:28.000 038 33359.65 379.87 2315.51 28.67 2012-02-07 00:47:29.000 038 33359.62 379.86 2315.64 28.67 2012-02-07 00:47:30.000 038 33359.60 379.84 2315.61 28.67 2012-02-07 00:47:31.000 038 33359.60 379.86 2315.61 28.67 2012-02-07 00:47:32.000 038 33359.58 379.89 2315.66 28.67 2012-02-07 00:47:33.000 038 33359.66 379.84 2315.59 28.67 2012-02-07 00:47:34.000 038 33359.72 379.90 2315.55 28.67 2012-02-07 00:47:35.000 038 33359.74 379.89 2315.59 28.67 2012-02-07 00:47:36.000 038 33359.64 379.84 2315.54 28.67 2012-02-07 00:47:37.000 038 33359.75 379.86 2315.56 28.67 2012-02-07 00:47:38.000 038 33359.74 379.84 2315.59 28.67 2012-02-07 00:47:39.000 038 33359.67 379.88 2315.61 28.67 2012-02-07 00:47:40.000 038 33359.73 379.87 2315.51 28.67 2012-02-07 00:47:41.000 038 33359.72 379.86 2315.53 28.67 2012-02-07 00:47:42.000 038 33359.72 379.90 2315.57 28.67 2012-02-07 00:47:43.000 038 33359.71 379.88 2315.60 28.67 2012-02-07 00:47:44.000 038 33359.72 379.88 2315.65 28.67 2012-02-07 00:47:45.000 038 33359.71 379.91 2315.59 28.67 2012-02-07 00:47:46.000 038 33359.59 379.88 2315.53 28.67 2012-02-07 00:47:47.000 038 33359.71 379.94 2315.59 28.67 2012-02-07 00:47:48.000 038 33359.67 379.92 2315.57 28.67 2012-02-07 00:47:49.000 038 33359.60 379.89 2315.48 28.67 2012-02-07 00:47:50.000 038 33359.58 379.91 2315.50 28.67 2012-02-07 00:47:51.000 038 33359.63 379.90 2315.58 28.67 2012-02-07 00:47:52.000 038 33359.68 379.95 2315.53 28.67 2012-02-07 00:47:53.000 038 33359.62 379.95 2315.55 28.67 2012-02-07 00:47:54.000 038 33359.60 379.94 2315.55 28.67 2012-02-07 00:47:54.000 038 33359.59 379.95 2315.59 28.67 2012-02-07 00:47:56.000 038 33359.59 379.96 2315.61 28.67 2012-02-07 00:47:57.000 038 33359.58 379.93 2315.51 28.67 2012-02-07 00:47:58.000 038 33359.53 379.98 2315.49 28.67 2012-02-07 00:47:59.000 038 33359.65 379.95 2315.64 28.67 2012-02-07 00:48:00.000 038 33359.57 379.97 2315.60 28.67 2012-02-07 00:48:01.000 038 33359.57 379.99 2315.60 28.67 2012-02-07 00:48:02.000 038 33359.59 379.98 2315.54 28.67 2012-02-07 00:48:03.000 038 33359.59 379.93 2315.56 28.67 2012-02-07 00:48:04.000 038 33359.57 379.96 2315.64 28.67 2012-02-07 00:48:05.000 038 33359.63 380.00 2315.57 28.67 2012-02-07 00:48:06.000 038 33359.54 379.96 2315.63 28.67 2012-02-07 00:48:07.000 038 33359.75 379.96 2315.61 28.67 2012-02-07 00:48:07.000 038 33359.63 380.02 2315.69 28.67 2012-02-07 00:48:09.000 038 33359.61 379.93 2315.54 28.67 2012-02-07 00:48:10.000 038 33359.60 379.98 2315.56 28.67 2012-02-07 00:48:11.000 038 33359.59 379.96 2315.63 28.67 2012-02-07 00:48:12.000 038 33359.51 379.95 2315.60 28.67 2012-02-07 00:48:13.000 038 33359.51 379.99 2315.60 28.67 2012-02-07 00:48:14.000 038 33359.57 379.94 2315.59 28.67 2012-02-07 00:48:15.000 038 33359.63 380.00 2315.63 28.67 2012-02-07 00:48:16.000 038 33359.53 380.00 2315.61 28.67 2012-02-07 00:48:17.000 038 33359.54 380.02 2315.54 28.67 2012-02-07 00:48:18.000 038 33359.56 380.00 2315.56 28.67 2012-02-07 00:48:19.000 038 33359.64 379.97 2315.60 28.67 2012-02-07 00:48:20.000 038 33359.65 379.99 2315.57 28.67 2012-02-07 00:48:21.000 038 33359.60 380.03 2315.55 28.67 2012-02-07 00:48:22.000 038 33359.49 379.96 2315.61 28.67 2012-02-07 00:48:23.000 038 33359.56 379.99 2315.63 28.67 2012-02-07 00:48:24.000 038 33359.56 380.03 2315.64 28.67 2012-02-07 00:48:25.000 038 33359.62 380.01 2315.64 28.67 2012-02-07 00:48:26.000 038 33359.53 380.03 2315.65 28.67 2012-02-07 00:48:27.000 038 33359.54 379.99 2315.67 28.67 2012-02-07 00:48:28.000 038 33359.50 380.01 2315.65 28.67 2012-02-07 00:48:29.000 038 33359.60 380.04 2315.61 28.67 2012-02-07 00:48:30.000 038 33359.56 380.04 2315.61 28.67 2012-02-07 00:48:31.000 038 33359.60 380.01 2315.65 28.67 2012-02-07 00:48:32.000 038 33359.51 380.00 2315.68 28.67 2012-02-07 00:48:33.000 038 33359.62 380.04 2315.68 28.67 2012-02-07 00:48:34.000 038 33359.56 380.02 2315.66 28.67 2012-02-07 00:48:35.000 038 33359.49 380.03 2315.63 28.67 2012-02-07 00:48:36.000 038 33359.51 380.03 2315.64 28.67 2012-02-07 00:48:37.000 038 33359.53 380.03 2315.65 28.67 2012-02-07 00:48:38.000 038 33359.57 380.01 2315.62 28.67 2012-02-07 00:48:39.000 038 33359.56 380.02 2315.65 28.67 2012-02-07 00:48:40.000 038 33359.52 380.02 2315.64 28.67 2012-02-07 00:48:41.000 038 33359.48 380.00 2315.69 28.67 2012-02-07 00:48:42.000 038 33359.46 379.99 2315.65 28.67 2012-02-07 00:48:43.000 038 33359.56 380.01 2315.73 28.67 2012-02-07 00:48:44.000 038 33359.56 380.00 2315.69 28.67 2012-02-07 00:48:45.000 038 33359.41 380.02 2315.59 28.67 2012-02-07 00:48:46.000 038 33359.60 380.02 2315.66 28.67 2012-02-07 00:48:47.000 038 33359.60 380.00 2315.63 28.67 2012-02-07 00:48:48.000 038 33359.49 380.00 2315.59 28.67 2012-02-07 00:48:48.000 038 33359.48 380.03 2315.67 28.67 2012-02-07 00:48:50.000 038 33359.54 380.00 2315.69 28.67 2012-02-07 00:48:51.000 038 33359.66 380.00 2315.65 28.67 2012-02-07 00:48:52.000 038 33359.41 380.00 2315.69 28.67 2012-02-07 00:48:53.000 038 33359.61 380.00 2315.58 28.67 2012-02-07 00:48:54.000 038 33359.51 379.99 2315.64 28.67 2012-02-07 00:48:55.000 038 33359.45 380.00 2315.64 28.67 2012-02-07 00:48:56.000 038 33359.50 380.00 2315.68 28.67 2012-02-07 00:48:57.000 038 33359.53 380.00 2315.62 28.67 2012-02-07 00:48:58.000 038 33359.48 379.99 2315.67 28.67 2012-02-07 00:48:59.000 038 33359.62 379.96 2315.67 28.67 2012-02-07 00:49:00.000 038 33359.56 379.98 2315.60 28.67 2012-02-07 00:49:01.000 038 33359.58 380.02 2315.54 28.67 2012-02-07 00:49:01.000 038 33359.58 380.01 2315.61 28.67 2012-02-07 00:49:03.000 038 33359.60 379.97 2315.60 28.67 2012-02-07 00:49:04.000 038 33359.62 379.98 2315.59 28.67 2012-02-07 00:49:05.000 038 33359.63 379.96 2315.61 28.67 2012-02-07 00:49:06.000 038 33359.71 379.96 2315.64 28.67 2012-02-07 00:49:07.000 038 33359.62 379.89 2315.64 28.67 2012-02-07 00:49:08.000 038 33359.69 379.92 2315.63 28.67 2012-02-07 00:49:09.000 038 33359.66 379.97 2315.63 28.67 2012-02-07 00:49:10.000 038 33359.65 379.96 2315.63 28.67 2012-02-07 00:49:11.000 038 33359.76 379.93 2315.61 28.67 2012-02-07 00:49:12.000 038 33359.84 379.90 2315.55 28.67 2012-02-07 00:49:13.000 038 33359.85 379.94 2315.55 28.67 2012-02-07 00:49:14.000 038 33359.82 379.94 2315.56 28.67 2012-02-07 00:49:15.000 038 33359.76 379.94 2315.57 28.67 2012-02-07 00:49:16.000 038 33359.74 379.90 2315.55 28.67 2012-02-07 00:49:17.000 038 33359.87 379.90 2315.51 28.67 2012-02-07 00:49:18.000 038 33359.74 379.94 2315.59 28.67 2012-02-07 00:49:19.000 038 33359.81 379.91 2315.59 28.67 2012-02-07 00:49:20.000 038 33359.82 379.94 2315.57 28.67 2012-02-07 00:49:21.000 038 33359.74 379.96 2315.55 28.67 2012-02-07 00:49:22.000 038 33359.79 379.92 2315.53 28.67 2012-02-07 00:49:23.000 038 33359.68 379.95 2315.55 28.67 2012-02-07 00:49:24.000 038 33359.72 379.94 2315.54 28.67 2012-02-07 00:49:25.000 038 33359.68 379.90 2315.59 28.67 2012-02-07 00:49:26.000 038 33359.66 379.96 2315.54 28.67 2012-02-07 00:49:27.000 038 33359.70 379.96 2315.51 28.67 2012-02-07 00:49:28.000 038 33359.65 380.00 2315.59 28.67 2012-02-07 00:49:29.000 038 33359.63 379.99 2315.53 28.67 2012-02-07 00:49:30.000 038 33359.67 379.98 2315.54 28.67 2012-02-07 00:49:31.000 038 33359.69 380.01 2315.56 28.67 2012-02-07 00:49:32.000 038 33359.69 380.02 2315.56 28.67 2012-02-07 00:49:33.000 038 33359.66 379.98 2315.56 28.67 2012-02-07 00:49:34.000 038 33359.59 380.03 2315.52 28.67 2012-02-07 00:49:35.000 038 33359.63 380.02 2315.54 28.67 2012-02-07 00:49:36.000 038 33359.61 380.01 2315.50 28.67 2012-02-07 00:49:37.000 038 33359.54 380.00 2315.59 28.67 2012-02-07 00:49:38.000 038 33359.46 380.02 2315.54 28.67 2012-02-07 00:49:39.000 038 33359.54 380.05 2315.59 28.67 2012-02-07 00:49:40.000 038 33359.54 380.05 2315.62 28.67 2012-02-07 00:49:41.000 038 33359.47 380.05 2315.53 28.67 2012-02-07 00:49:42.000 038 33359.50 380.04 2315.54 28.67 2012-02-07 00:49:42.000 038 33359.46 380.07 2315.59 28.67 2012-02-07 00:49:44.000 038 33359.46 380.06 2315.60 28.67 2012-02-07 00:49:45.000 038 33359.43 380.03 2315.63 28.67 2012-02-07 00:49:46.000 038 33359.36 380.05 2315.64 28.67 2012-02-07 00:49:47.000 038 33359.50 380.04 2315.71 28.67 2012-02-07 00:49:48.000 038 33359.45 380.06 2315.62 28.67 2012-02-07 00:49:49.000 038 33359.49 380.05 2315.55 28.67 2012-02-07 00:49:50.000 038 33359.50 380.07 2315.66 28.67 2012-02-07 00:49:51.000 038 33359.46 380.06 2315.60 28.67 2012-02-07 00:49:52.000 038 33359.47 380.04 2315.53 28.67 2012-02-07 00:49:53.000 038 33359.49 380.08 2315.61 28.67 2012-02-07 00:49:54.000 038 33359.51 380.07 2315.61 28.67 2012-02-07 00:49:55.000 038 33359.51 380.08 2315.54 28.67 2012-02-07 00:49:55.000 038 33359.50 380.03 2315.66 28.67 2012-02-07 00:49:57.000 038 33359.31 380.04 2315.64 28.67 2012-02-07 00:49:58.000 038 33359.49 380.01 2315.53 28.67 2012-02-07 00:49:59.000 038 33359.39 380.05 2315.57 28.67 2012-02-07 00:50:00.000 038 33359.45 380.05 2315.58 28.67 2012-02-07 00:50:01.000 038 33359.38 380.08 2315.66 28.67 2012-02-07 00:50:02.000 038 33359.41 380.04 2315.61 28.67 2012-02-07 00:50:03.000 038 33359.37 380.03 2315.67 28.67 2012-02-07 00:50:04.000 038 33359.37 380.02 2315.59 28.67 2012-02-07 00:50:05.000 038 33359.41 380.02 2315.64 28.67 2012-02-07 00:50:06.000 038 33359.39 380.02 2315.73 28.67 2012-02-07 00:50:07.000 038 33359.33 380.08 2315.68 28.67 2012-02-07 00:50:08.000 038 33359.34 379.97 2315.64 28.67 2012-02-07 00:50:09.000 038 33359.37 380.01 2315.64 28.67 2012-02-07 00:50:10.000 038 33359.27 379.97 2315.72 28.67 2012-02-07 00:50:11.000 038 33359.41 380.03 2315.69 28.67 2012-02-07 00:50:12.000 038 33359.31 380.01 2315.64 28.67 2012-02-07 00:50:13.000 038 33359.32 379.99 2315.69 28.67 2012-02-07 00:50:14.000 038 33359.31 379.98 2315.76 28.67 2012-02-07 00:50:15.000 038 33359.28 379.99 2315.71 28.67 2012-02-07 00:50:16.000 038 33359.34 380.00 2315.64 28.67 2012-02-07 00:50:17.000 038 33359.41 379.97 2315.63 28.67 2012-02-07 00:50:18.000 038 33359.43 379.98 2315.61 28.67 2012-02-07 00:50:19.000 038 33359.37 379.97 2315.61 28.67 2012-02-07 00:50:20.000 038 33359.42 379.93 2315.65 28.67 2012-02-07 00:50:21.000 038 33359.28 379.99 2315.62 28.67 2012-02-07 00:50:22.000 038 33359.46 380.00 2315.69 28.67 2012-02-07 00:50:23.000 038 33359.45 379.93 2315.71 28.67 2012-02-07 00:50:24.000 038 33359.41 379.91 2315.65 28.67 2012-02-07 00:50:25.000 038 33359.51 379.95 2315.70 28.67 2012-02-07 00:50:26.000 038 33359.47 379.91 2315.65 28.67 2012-02-07 00:50:27.000 038 33359.43 379.96 2315.56 28.67 2012-02-07 00:50:28.000 038 33359.41 379.98 2315.64 28.67 2012-02-07 00:50:29.000 038 33359.56 379.89 2315.58 28.67 2012-02-07 00:50:30.000 038 33359.44 379.90 2315.59 28.67 2012-02-07 00:50:31.000 038 33359.41 379.92 2315.59 28.67 2012-02-07 00:50:32.000 038 33359.53 379.94 2315.66 28.67 2012-02-07 00:50:33.000 038 33359.45 379.96 2315.60 28.67 2012-02-07 00:50:34.000 038 33359.54 379.94 2315.50 28.67 2012-02-07 00:50:35.000 038 33359.60 379.94 2315.54 28.67 2012-02-07 00:50:36.000 038 33359.53 379.90 2315.53 28.67 2012-02-07 00:50:36.000 038 33359.48 379.90 2315.58 28.67 2012-02-07 00:50:38.000 038 33359.57 379.94 2315.63 28.67 2012-02-07 00:50:39.000 038 33359.47 379.91 2315.59 28.67 2012-02-07 00:50:40.000 038 33359.63 379.93 2315.62 28.67 2012-02-07 00:50:41.000 038 33359.46 379.93 2315.55 28.67 2012-02-07 00:50:42.000 038 33359.56 379.91 2315.55 28.67 2012-02-07 00:50:43.000 038 33359.50 379.93 2315.57 28.67 2012-02-07 00:50:44.000 038 33359.49 379.95 2315.57 28.67 2012-02-07 00:50:45.000 038 33359.52 379.94 2315.53 28.67 2012-02-07 00:50:46.000 038 33359.50 379.97 2315.59 28.67 2012-02-07 00:50:47.000 038 33359.51 379.97 2315.55 28.67 2012-02-07 00:50:48.000 038 33359.46 379.96 2315.55 28.67 2012-02-07 00:50:49.000 038 33359.47 379.95 2315.59 28.67 2012-02-07 00:50:49.000 038 33359.47 379.94 2315.53 28.67 2012-02-07 00:50:51.000 038 33359.53 379.94 2315.61 28.67 2012-02-07 00:50:52.000 038 33359.34 379.94 2315.56 28.67 2012-02-07 00:50:53.000 038 33359.49 379.98 2315.60 28.67 2012-02-07 00:50:54.000 038 33359.47 379.94 2315.64 28.67 2012-02-07 00:50:55.000 038 33359.40 379.94 2315.57 28.67 2012-02-07 00:50:56.000 038 33359.47 379.94 2315.53 28.67 2012-02-07 00:50:57.000 038 33359.41 379.98 2315.54 28.67 2012-02-07 00:50:58.000 038 33359.31 379.92 2315.59 28.67 2012-02-07 00:50:59.000 038 33359.47 379.94 2315.54 28.67 2012-02-07 00:51:00.000 038 33359.37 379.98 2315.56 28.67 2012-02-07 00:51:01.000 038 33359.43 379.93 2315.67 28.67 2012-02-07 00:51:02.000 038 33359.37 379.98 2315.61 28.67 2012-02-07 00:51:03.000 038 33359.34 379.98 2315.60 28.67 2012-02-07 00:51:04.000 038 33359.28 379.98 2315.53 28.67 2012-02-07 00:51:05.000 038 33359.35 379.99 2315.55 28.67 2012-02-07 00:51:06.000 038 33359.34 379.99 2315.54 28.67 2012-02-07 00:51:07.000 038 33359.28 379.97 2315.59 28.67 2012-02-07 00:51:08.000 038 33359.35 379.98 2315.54 28.67 2012-02-07 00:51:09.000 038 33359.34 379.99 2315.60 28.67 2012-02-07 00:51:10.000 038 33359.43 379.96 2315.57 28.67 2012-02-07 00:51:11.000 038 33359.25 379.95 2315.60 28.67 2012-02-07 00:51:12.000 038 33359.30 379.94 2315.60 28.67 2012-02-07 00:51:13.000 038 33359.37 379.95 2315.61 28.67 2012-02-07 00:51:14.000 038 33359.35 379.99 2315.60 28.67 2012-02-07 00:51:15.000 038 33359.32 379.97 2315.59 28.67 2012-02-07 00:51:16.000 038 33359.39 379.96 2315.70 28.67 2012-02-07 00:51:17.000 038 33359.41 380.02 2315.73 28.67 2012-02-07 00:51:18.000 038 33359.38 379.97 2315.67 28.67 2012-02-07 00:51:19.000 038 33359.47 379.94 2315.58 28.67 2012-02-07 00:51:20.000 038 33359.39 379.96 2315.66 28.67 2012-02-07 00:51:21.000 038 33359.35 379.95 2315.63 28.67 2012-02-07 00:51:22.000 038 33359.46 379.98 2315.66 28.67 2012-02-07 00:51:23.000 038 33359.42 379.99 2315.60 28.67 2012-02-07 00:51:24.000 038 33359.38 379.97 2315.55 28.67 2012-02-07 00:51:25.000 038 33359.41 379.97 2315.61 28.67 2012-02-07 00:51:26.000 038 33359.46 380.00 2315.57 28.67 2012-02-07 00:51:27.000 038 33359.42 379.94 2315.64 28.67 2012-02-07 00:51:28.000 038 33359.39 380.00 2315.60 28.67 2012-02-07 00:51:29.000 038 33359.41 379.94 2315.69 28.67 2012-02-07 00:51:30.000 038 33359.39 379.95 2315.62 28.67 2012-02-07 00:51:30.000 038 33359.43 380.00 2315.61 28.67 2012-02-07 00:51:32.000 038 33359.39 379.96 2315.63 28.66 2012-02-07 00:51:33.000 038 33359.36 379.97 2315.66 28.67 2012-02-07 00:51:34.000 038 33359.43 379.94 2315.68 28.67 2012-02-07 00:51:35.000 038 33359.37 379.96 2315.60 28.67 2012-02-07 00:51:36.000 038 33359.32 379.96 2315.60 28.67 2012-02-07 00:51:37.000 038 33359.41 379.99 2315.62 28.67 2012-02-07 00:51:38.000 038 33359.30 379.99 2315.57 28.66 2012-02-07 00:51:39.000 038 33359.32 379.98 2315.50 28.67 2012-02-07 00:51:40.000 038 33359.39 379.97 2315.63 28.67 2012-02-07 00:51:41.000 038 33359.46 379.99 2315.54 28.67 2012-02-07 00:51:42.000 038 33359.35 379.97 2315.54 28.67 2012-02-07 00:51:43.000 038 33359.44 379.95 2315.69 28.67 2012-02-07 00:51:43.000 038 33359.34 380.01 2315.59 28.67 2012-02-07 00:51:45.000 038 33359.31 379.97 2315.72 28.67 2012-02-07 00:51:46.000 038 33359.42 380.00 2315.52 28.67 2012-02-07 00:51:47.000 038 33359.19 380.01 2315.68 28.66 2012-02-07 00:51:48.000 038 33359.31 379.96 2315.63 28.67 2012-02-07 00:51:49.000 038 33359.34 379.97 2315.61 28.67 2012-02-07 00:51:50.000 038 33359.27 379.93 2315.64 28.67 2012-02-07 00:51:51.000 038 33359.37 379.96 2315.61 28.67 2012-02-07 00:51:52.000 038 33359.26 379.99 2315.63 28.67 2012-02-07 00:51:53.000 038 33359.24 379.98 2315.61 28.67 2012-02-07 00:51:54.000 038 33359.28 380.00 2315.58 28.67 2012-02-07 00:51:55.000 038 33359.36 379.98 2315.60 28.67 2012-02-07 00:51:56.000 038 33359.30 380.00 2315.60 28.67 2012-02-07 00:51:57.000 038 33359.35 379.97 2315.59 28.67 2012-02-07 00:51:58.000 038 33359.20 379.97 2315.60 28.67 2012-02-07 00:51:59.000 038 33359.32 379.99 2315.62 28.67 2012-02-07 00:52:00.000 038 33359.28 379.99 2315.63 28.67 2012-02-07 00:52:01.000 038 33359.28 380.00 2315.60 28.67 2012-02-07 00:52:02.000 038 33359.38 380.00 2315.57 28.67 2012-02-07 00:52:03.000 038 33359.38 380.00 2315.62 28.67 2012-02-07 00:52:04.000 038 33359.37 380.02 2315.64 28.66 2012-02-07 00:52:05.000 038 33359.41 379.98 2315.59 28.67 2012-02-07 00:52:06.000 038 33359.39 379.99 2315.61 28.67 2012-02-07 00:52:07.000 038 33359.35 380.02 2315.60 28.67 2012-02-07 00:52:08.000 038 33359.32 380.01 2315.60 28.67 2012-02-07 00:52:09.000 038 33359.23 379.99 2315.66 28.66 2012-02-07 00:52:10.000 038 33359.24 380.05 2315.59 28.66 2012-02-07 00:52:11.000 038 33359.36 380.01 2315.54 28.67 2012-02-07 00:52:12.000 038 33359.31 380.00 2315.59 28.66 2012-02-07 00:52:13.000 038 33359.28 380.02 2315.55 28.67 2012-02-07 00:52:14.000 038 33359.27 380.03 2315.60 28.67 2012-02-07 00:52:15.000 038 33359.34 380.01 2315.55 28.67 2012-02-07 00:52:16.000 038 33359.26 380.01 2315.66 28.66 2012-02-07 00:52:17.000 038 33359.26 379.97 2315.63 28.66 2012-02-07 00:52:18.000 038 33359.22 379.98 2315.63 28.67 2012-02-07 00:52:19.000 038 33359.29 380.04 2315.63 28.66 2012-02-07 00:52:20.000 038 33359.28 380.00 2315.56 28.67 2012-02-07 00:52:21.000 038 33359.24 380.00 2315.62 28.66 2012-02-07 00:52:22.000 038 33359.28 380.04 2315.56 28.66 2012-02-07 00:52:23.000 038 33359.30 380.01 2315.60 28.67 2012-02-07 00:52:24.000 038 33359.14 380.05 2315.57 28.67 2012-02-07 00:52:24.000 038 33359.28 380.06 2315.60 28.66 2012-02-07 00:52:26.000 038 33359.36 380.04 2315.66 28.66 2012-02-07 00:52:27.000 038 33359.32 380.01 2315.65 28.67 2012-02-07 00:52:28.000 038 33359.30 380.05 2315.61 28.66 2012-02-07 00:52:29.000 038 33359.31 379.98 2315.54 28.66 2012-02-07 00:52:30.000 038 33359.30 380.02 2315.58 28.66 2012-02-07 00:52:31.000 038 33359.43 380.07 2315.64 28.67 2012-02-07 00:52:32.000 038 33359.39 380.02 2315.62 28.66 2012-02-07 00:52:33.000 038 33359.32 380.05 2315.59 28.67 2012-02-07 00:52:34.000 038 33359.32 380.03 2315.62 28.67 2012-02-07 00:52:35.000 038 33359.30 380.02 2315.69 28.67 2012-02-07 00:52:36.000 038 33359.30 380.05 2315.61 28.66 2012-02-07 00:52:37.000 038 33359.38 380.04 2315.61 28.67 2012-02-07 00:52:37.000 038 33359.37 380.00 2315.61 28.67 2012-02-07 00:52:39.000 038 33359.33 380.05 2315.61 28.66 2012-02-07 00:52:40.000 038 33359.38 380.05 2315.67 28.66 2012-02-07 00:52:41.000 038 33359.31 380.05 2315.62 28.66 2012-02-07 00:52:42.000 038 33359.31 380.04 2315.55 28.67 2012-02-07 00:52:43.000 038 33359.38 380.03 2315.61 28.67 2012-02-07 00:52:44.000 038 33359.28 380.05 2315.63 28.66 2012-02-07 00:52:45.000 038 33359.28 380.07 2315.64 28.67 2012-02-07 00:52:46.000 038 33359.26 380.03 2315.57 28.67 2012-02-07 00:52:47.000 038 33359.35 380.04 2315.59 28.67 2012-02-07 00:52:48.000 038 33359.24 380.05 2315.63 28.67 2012-02-07 00:52:49.000 038 33359.37 380.07 2315.56 28.67 2012-02-07 00:52:50.000 038 33359.31 380.03 2315.55 28.67 2012-02-07 00:52:51.000 038 33359.35 380.03 2315.66 28.67 2012-02-07 00:52:52.000 038 33359.27 380.02 2315.61 28.67 2012-02-07 00:52:53.000 038 33359.26 380.07 2315.53 28.67 2012-02-07 00:52:54.000 038 33359.29 380.03 2315.55 28.67 2012-02-07 00:52:55.000 038 33359.30 380.08 2315.70 28.67 2012-02-07 00:52:56.000 038 33359.26 380.02 2315.59 28.67 2012-02-07 00:52:57.000 038 33359.20 380.05 2315.68 28.67 2012-02-07 00:52:58.000 038 33359.23 380.07 2315.57 28.66 2012-02-07 00:52:59.000 038 33359.29 380.06 2315.66 28.67 2012-02-07 00:53:00.000 038 33359.25 380.07 2315.62 28.66 2012-02-07 00:53:01.000 038 33359.29 380.11 2315.63 28.66 2012-02-07 00:53:02.000 038 33359.31 380.08 2315.61 28.66 2012-02-07 00:53:03.000 038 33359.32 380.04 2315.59 28.67 2012-02-07 00:53:04.000 038 33359.19 380.11 2315.68 28.67 2012-02-07 00:53:05.000 038 33359.36 380.08 2315.65 28.67 2012-02-07 00:53:06.000 038 33359.30 380.08 2315.63 28.67 2012-02-07 00:53:07.000 038 33359.35 380.06 2315.64 28.67 2012-02-07 00:53:08.000 038 33359.29 380.09 2315.67 28.67 2012-02-07 00:53:09.000 038 33359.23 380.02 2315.68 28.66 2012-02-07 00:53:10.000 038 33359.34 380.07 2315.67 28.67 2012-02-07 00:53:11.000 038 33359.37 380.09 2315.68 28.66 2012-02-07 00:53:12.000 038 33359.29 380.09 2315.66 28.66 2012-02-07 00:53:13.000 038 33359.29 380.06 2315.72 28.67 2012-02-07 00:53:14.000 038 33359.28 380.07 2315.64 28.67 2012-02-07 00:53:15.000 038 33359.23 380.07 2315.55 28.67 2012-02-07 00:53:16.000 038 33359.22 380.06 2315.60 28.67 2012-02-07 00:53:17.000 038 33359.35 380.07 2315.67 28.67 2012-02-07 00:53:18.000 038 33359.21 380.09 2315.65 28.67 2012-02-07 00:53:18.000 038 33359.29 380.07 2315.61 28.67 2012-02-07 00:53:20.000 038 33359.24 380.11 2315.66 28.66 2012-02-07 00:53:21.000 038 33359.26 380.09 2315.60 28.66 2012-02-07 00:53:22.000 038 33359.23 380.10 2315.73 28.66 2012-02-07 00:53:23.000 038 33359.28 380.13 2315.66 28.66 2012-02-07 00:53:24.000 038 33359.18 380.11 2315.68 28.66 2012-02-07 00:53:25.000 038 33359.32 380.11 2315.61 28.66 2012-02-07 00:53:26.000 038 33359.25 380.10 2315.63 28.66 2012-02-07 00:53:27.000 038 33359.23 380.11 2315.64 28.66 2012-02-07 00:53:28.000 038 33359.25 380.13 2315.68 28.66 2012-02-07 00:53:29.000 038 33359.22 380.13 2315.70 28.66 2012-02-07 00:53:30.000 038 33359.13 380.08 2315.66 28.66 2012-02-07 00:53:31.000 038 33359.20 380.17 2315.61 28.66 2012-02-07 00:53:31.000 038 33359.30 380.12 2315.63 28.66 2012-02-07 00:53:33.000 038 33359.25 380.09 2315.64 28.66 2012-02-07 00:53:34.000 038 33359.25 380.15 2315.72 28.66 2012-02-07 00:53:35.000 038 33359.19 380.16 2315.72 28.66 2012-02-07 00:53:36.000 038 33359.21 380.10 2315.69 28.66 2012-02-07 00:53:37.000 038 33359.19 380.13 2315.68 28.66 2012-02-07 00:53:38.000 038 33359.24 380.14 2315.73 28.66 2012-02-07 00:53:39.000 038 33359.11 380.14 2315.61 28.66 2012-02-07 00:53:40.000 038 33359.21 380.13 2315.65 28.66 2012-02-07 00:53:41.000 038 33359.16 380.12 2315.59 28.66 2012-02-07 00:53:42.000 038 33359.18 380.11 2315.64 28.66 2012-02-07 00:53:43.000 038 33359.19 380.12 2315.70 28.66 2012-02-07 00:53:44.000 038 33359.08 380.14 2315.67 28.66 2012-02-07 00:53:45.000 038 33359.07 380.19 2315.73 28.66 2012-02-07 00:53:46.000 038 33359.08 380.13 2315.68 28.66 2012-02-07 00:53:47.000 038 33359.16 380.13 2315.69 28.66 2012-02-07 00:53:48.000 038 33359.10 380.15 2315.76 28.66 2012-02-07 00:53:49.000 038 33359.17 380.16 2315.75 28.66 2012-02-07 00:53:50.000 038 33359.13 380.10 2315.68 28.66 2012-02-07 00:53:51.000 038 33359.20 380.14 2315.63 28.66 2012-02-07 00:53:52.000 038 33359.19 380.11 2315.70 28.66 2012-02-07 00:53:53.000 038 33359.13 380.12 2315.70 28.66 2012-02-07 00:53:54.000 038 33359.06 380.13 2315.59 28.66 2012-02-07 00:53:55.000 038 33359.11 380.13 2315.60 28.66 2012-02-07 00:53:56.000 038 33359.16 380.17 2315.70 28.66 2012-02-07 00:53:57.000 038 33359.19 380.15 2315.72 28.66 2012-02-07 00:53:58.000 038 33359.14 380.16 2315.61 28.66 2012-02-07 00:53:59.000 038 33359.23 380.14 2315.63 28.66 2012-02-07 00:54:00.000 038 33359.00 380.16 2315.68 28.66 2012-02-07 00:54:01.000 038 33359.10 380.12 2315.68 28.66 2012-02-07 00:54:02.000 038 33359.14 380.15 2315.64 28.66 2012-02-07 00:54:03.000 038 33359.14 380.17 2315.65 28.66 2012-02-07 00:54:04.000 038 33359.16 380.14 2315.68 28.66 2012-02-07 00:54:05.000 038 33359.20 380.13 2315.67 28.66 2012-02-07 00:54:06.000 038 33359.11 380.13 2315.66 28.66 2012-02-07 00:54:07.000 038 33359.08 380.16 2315.64 28.66 2012-02-07 00:54:08.000 038 33359.21 380.13 2315.69 28.66 2012-02-07 00:54:09.000 038 33359.14 380.15 2315.75 28.66 2012-02-07 00:54:10.000 038 33359.15 380.11 2315.73 28.66 2012-02-07 00:54:11.000 038 33359.14 380.17 2315.72 28.66 2012-02-07 00:54:12.000 038 33359.04 380.15 2315.69 28.66 2012-02-07 00:54:12.000 038 33359.13 380.14 2315.72 28.66 2012-02-07 00:54:14.000 038 33359.08 380.14 2315.74 28.66 2012-02-07 00:54:15.000 038 33359.07 380.13 2315.69 28.66 2012-02-07 00:54:16.000 038 33358.95 380.14 2315.75 28.66 2012-02-07 00:54:17.000 038 33359.22 380.15 2315.71 28.66 2012-02-07 00:54:18.000 038 33359.06 380.13 2315.71 28.66 2012-02-07 00:54:19.000 038 33359.10 380.10 2315.66 28.66 2012-02-07 00:54:20.000 038 33359.00 380.16 2315.70 28.66 2012-02-07 00:54:21.000 038 33359.14 380.16 2315.71 28.66 2012-02-07 00:54:22.000 038 33359.02 380.20 2315.63 28.66 2012-02-07 00:54:23.000 038 33359.10 380.15 2315.71 28.66 2012-02-07 00:54:24.000 038 33359.01 380.17 2315.75 28.66 2012-02-07 00:54:25.000 038 33359.07 380.13 2315.69 28.66 2012-02-07 00:54:25.000 038 33359.00 380.19 2315.74 28.66 2012-02-07 00:54:27.000 038 33359.07 380.16 2315.69 28.66 2012-02-07 00:54:28.000 038 33359.00 380.18 2315.65 28.66 2012-02-07 00:54:29.000 038 33359.01 380.19 2315.69 28.66 2012-02-07 00:54:30.000 038 33359.07 380.19 2315.64 28.66 2012-02-07 00:54:31.000 038 33358.98 380.17 2315.78 28.66 2012-02-07 00:54:32.000 038 33359.03 380.16 2315.64 28.66 2012-02-07 00:54:33.000 038 33358.97 380.17 2315.72 28.66 2012-02-07 00:54:34.000 038 33359.01 380.20 2315.65 28.66 2012-02-07 00:54:35.000 038 33359.02 380.14 2315.72 28.66 2012-02-07 00:54:36.000 038 33359.02 380.13 2315.69 28.66 2012-02-07 00:54:37.000 038 33359.06 380.19 2315.69 28.66 2012-02-07 00:54:38.000 038 33359.14 380.17 2315.81 28.66 2012-02-07 00:54:39.000 038 33359.01 380.18 2315.72 28.66 2012-02-07 00:54:40.000 038 33359.22 380.18 2315.75 28.66 2012-02-07 00:54:41.000 038 33359.08 380.14 2315.78 28.66 2012-02-07 00:54:42.000 038 33358.98 380.14 2315.75 28.66 2012-02-07 00:54:43.000 038 33359.01 380.19 2315.70 28.66 2012-02-07 00:54:44.000 038 33359.02 380.23 2315.68 28.66 2012-02-07 00:54:45.000 038 33359.09 380.21 2315.74 28.66 2012-02-07 00:54:46.000 038 33359.00 380.19 2315.76 28.66 2012-02-07 00:54:47.000 038 33359.08 380.19 2315.82 28.66 2012-02-07 00:54:48.000 038 33359.00 380.19 2315.76 28.66 2012-02-07 00:54:49.000 038 33359.01 380.20 2315.68 28.66 2012-02-07 00:54:50.000 038 33359.05 380.19 2315.74 28.66 2012-02-07 00:54:51.000 038 33358.90 380.20 2315.79 28.66 2012-02-07 00:54:52.000 038 33358.91 380.25 2315.79 28.66 2012-02-07 00:54:53.000 038 33359.00 380.21 2315.75 28.66 2012-02-07 00:54:54.000 038 33358.94 380.21 2315.72 28.66 2012-02-07 00:54:55.000 038 33359.00 380.20 2315.75 28.66 2012-02-07 00:54:56.000 038 33358.88 380.25 2315.69 28.66 2012-02-07 00:54:57.000 038 33358.94 380.21 2315.79 28.66 2012-02-07 00:54:58.000 038 33358.95 380.20 2315.73 28.66 2012-02-07 00:54:59.000 038 33358.91 380.23 2315.73 28.66 2012-02-07 00:55:00.000 038 33358.88 380.21 2315.74 28.66 2012-02-07 00:55:01.000 038 33358.94 380.24 2315.82 28.66 2012-02-07 00:55:02.000 038 33358.98 380.27 2315.77 28.66 2012-02-07 00:55:03.000 038 33358.88 380.22 2315.72 28.66 2012-02-07 00:55:04.000 038 33358.99 380.21 2315.81 28.66 2012-02-07 00:55:05.000 038 33358.91 380.24 2315.81 28.66 2012-02-07 00:55:06.000 038 33358.88 380.23 2315.76 28.66 2012-02-07 00:55:06.000 038 33358.94 380.23 2315.79 28.66 2012-02-07 00:55:08.000 038 33358.93 380.22 2315.78 28.66 2012-02-07 00:55:09.000 038 33358.90 380.23 2315.76 28.66 2012-02-07 00:55:10.000 038 33358.92 380.27 2315.76 28.66 2012-02-07 00:55:11.000 038 33358.86 380.24 2315.81 28.66 2012-02-07 00:55:12.000 038 33358.92 380.22 2315.76 28.66 2012-02-07 00:55:13.000 038 33358.93 380.21 2315.72 28.66 2012-02-07 00:55:14.000 038 33358.97 380.26 2315.76 28.66 2012-02-07 00:55:15.000 038 33358.91 380.23 2315.84 28.66 2012-02-07 00:55:16.000 038 33358.98 380.24 2315.76 28.66 2012-02-07 00:55:17.000 038 33358.94 380.23 2315.72 28.66 2012-02-07 00:55:18.000 038 33358.90 380.22 2315.72 28.66 2012-02-07 00:55:19.000 038 33358.94 380.24 2315.75 28.66 2012-02-07 00:55:19.000 038 33358.91 380.20 2315.80 28.66 2012-02-07 00:55:21.000 038 33358.86 380.21 2315.77 28.66 2012-02-07 00:55:22.000 038 33358.93 380.24 2315.84 28.66 2012-02-07 00:55:23.000 038 33358.96 380.24 2315.75 28.66 2012-02-07 00:55:24.000 038 33358.85 380.23 2315.73 28.66 2012-02-07 00:55:25.000 038 33358.99 380.21 2315.75 28.66 2012-02-07 00:55:26.000 038 33358.96 380.21 2315.73 28.66 2012-02-07 00:55:27.000 038 33359.03 380.24 2315.76 28.66 2012-02-07 00:55:28.000 038 33358.90 380.18 2315.78 28.66 2012-02-07 00:55:29.000 038 33358.85 380.24 2315.70 28.66 2012-02-07 00:55:30.000 038 33358.88 380.23 2315.67 28.66 2012-02-07 00:55:31.000 038 33358.92 380.24 2315.70 28.66 2012-02-07 00:55:32.000 038 33358.94 380.23 2315.70 28.66 2012-02-07 00:55:33.000 038 33358.89 380.20 2315.69 28.66 2012-02-07 00:55:34.000 038 33358.84 380.22 2315.73 28.66 2012-02-07 00:55:35.000 038 33358.89 380.22 2315.75 28.66 2012-02-07 00:55:36.000 038 33358.86 380.20 2315.71 28.66 2012-02-07 00:55:37.000 038 33359.00 380.25 2315.73 28.66 2012-02-07 00:55:38.000 038 33358.99 380.21 2315.73 28.66 2012-02-07 00:55:39.000 038 33358.83 380.20 2315.71 28.66 2012-02-07 00:55:40.000 038 33358.85 380.23 2315.75 28.66 2012-02-07 00:55:41.000 038 33358.94 380.26 2315.61 28.66 2012-02-07 00:55:42.000 038 33358.84 380.26 2315.70 28.66 2012-02-07 00:55:43.000 038 33358.89 380.24 2315.71 28.66 2012-02-07 00:55:44.000 038 33358.76 380.21 2315.74 28.66 2012-02-07 00:55:45.000 038 33358.81 380.23 2315.72 28.66 2012-02-07 00:55:46.000 038 33358.87 380.20 2315.78 28.66 2012-02-07 00:55:47.000 038 33358.79 380.19 2315.79 28.66 2012-02-07 00:55:48.000 038 33358.84 380.25 2315.75 28.66 2012-02-07 00:55:49.000 038 33358.82 380.21 2315.84 28.66 2012-02-07 00:55:50.000 038 33358.88 380.21 2315.70 28.66 2012-02-07 00:55:51.000 038 33358.91 380.17 2315.79 28.66 2012-02-07 00:55:52.000 038 33358.78 380.18 2315.73 28.66 2012-02-07 00:55:53.000 038 33358.84 380.20 2315.72 28.66 2012-02-07 00:55:54.000 038 33358.82 380.22 2315.78 28.66 2012-02-07 00:55:55.000 038 33358.94 380.23 2315.74 28.66 2012-02-07 00:55:56.000 038 33358.87 380.19 2315.72 28.66 2012-02-07 00:55:57.000 038 33358.88 380.16 2315.73 28.66 2012-02-07 00:55:58.000 038 33358.77 380.17 2315.75 28.66 2012-02-07 00:55:59.000 038 33358.86 380.19 2315.82 28.66 2012-02-07 00:56:00.000 038 33358.86 380.17 2315.77 28.66 2012-02-07 00:56:00.000 038 33358.85 380.16 2315.73 28.66 2012-02-07 00:56:02.000 038 33358.82 380.18 2315.74 28.66 2012-02-07 00:56:03.000 038 33358.81 380.20 2315.69 28.66 2012-02-07 00:56:04.000 038 33358.75 380.16 2315.71 28.66 2012-02-07 00:56:05.000 038 33358.85 380.13 2315.64 28.66 2012-02-07 00:56:06.000 038 33358.84 380.17 2315.63 28.66 2012-02-07 00:56:07.000 038 33358.89 380.14 2315.68 28.66 2012-02-07 00:56:08.000 038 33358.81 380.17 2315.74 28.66 2012-02-07 00:56:09.000 038 33358.83 380.20 2315.75 28.66 2012-02-07 00:56:10.000 038 33358.74 380.19 2315.73 28.66 2012-02-07 00:56:11.000 038 33358.79 380.16 2315.78 28.66 2012-02-07 00:56:12.000 038 33358.81 380.20 2315.76 28.66 2012-02-07 00:56:13.000 038 33358.83 380.19 2315.66 28.66 2012-02-07 00:56:13.000 038 33358.81 380.18 2315.73 28.66 2012-02-07 00:56:15.000 038 33358.91 380.17 2315.69 28.66 2012-02-07 00:56:16.000 038 33358.86 380.17 2315.72 28.66 2012-02-07 00:56:17.000 038 33358.84 380.19 2315.69 28.66 2012-02-07 00:56:18.000 038 33358.94 380.18 2315.76 28.66 2012-02-07 00:56:19.000 038 33358.82 380.16 2315.72 28.66 2012-02-07 00:56:20.000 038 33358.75 380.19 2315.75 28.66 2012-02-07 00:56:21.000 038 33358.84 380.13 2315.78 28.66 2012-02-07 00:56:22.000 038 33358.76 380.16 2315.69 28.66 2012-02-07 00:56:23.000 038 33358.90 380.20 2315.70 28.66 2012-02-07 00:56:24.000 038 33358.81 380.17 2315.66 28.66 2012-02-07 00:56:25.000 038 33358.85 380.14 2315.71 28.66 2012-02-07 00:56:26.000 038 33358.81 380.16 2315.66 28.66 2012-02-07 00:56:27.000 038 33358.81 380.15 2315.61 28.66 2012-02-07 00:56:28.000 038 33358.94 380.16 2315.79 28.66 2012-02-07 00:56:29.000 038 33358.86 380.18 2315.75 28.66 2012-02-07 00:56:30.000 038 33358.98 380.14 2315.77 28.66 2012-02-07 00:56:31.000 038 33358.85 380.14 2315.69 28.66 2012-02-07 00:56:32.000 038 33358.84 380.17 2315.61 28.66 2012-02-07 00:56:33.000 038 33358.86 380.13 2315.81 28.66 2012-02-07 00:56:34.000 038 33358.80 380.17 2315.70 28.66 2012-02-07 00:56:35.000 038 33358.89 380.18 2315.71 28.66 2012-02-07 00:56:36.000 038 33358.84 380.18 2315.71 28.66 2012-02-07 00:56:37.000 038 33358.88 380.13 2315.70 28.66 2012-02-07 00:56:38.000 038 33358.83 380.15 2315.69 28.66 2012-02-07 00:56:39.000 038 33358.83 380.13 2315.72 28.66 2012-02-07 00:56:40.000 038 33358.85 380.14 2315.70 28.66 2012-02-07 00:56:41.000 038 33358.92 380.13 2315.75 28.66 2012-02-07 00:56:42.000 038 33358.92 380.16 2315.70 28.66 2012-02-07 00:56:43.000 038 33358.86 380.17 2315.72 28.66 2012-02-07 00:56:44.000 038 33358.90 380.14 2315.74 28.66 2012-02-07 00:56:45.000 038 33358.90 380.20 2315.69 28.66 2012-02-07 00:56:46.000 038 33358.82 380.17 2315.68 28.66 2012-02-07 00:56:47.000 038 33358.89 380.20 2315.62 28.66 2012-02-07 00:56:48.000 038 33358.90 380.20 2315.67 28.66 2012-02-07 00:56:49.000 038 33358.89 380.20 2315.76 28.66 2012-02-07 00:56:50.000 038 33358.86 380.13 2315.69 28.66 2012-02-07 00:56:51.000 038 33358.79 380.18 2315.70 28.66 2012-02-07 00:56:52.000 038 33358.77 380.19 2315.70 28.66 2012-02-07 00:56:53.000 038 33358.82 380.16 2315.66 28.66 2012-02-07 00:56:54.000 038 33358.89 380.19 2315.72 28.66 2012-02-07 00:56:54.000 038 33358.79 380.17 2315.69 28.66 2012-02-07 00:56:56.000 038 33358.86 380.17 2315.73 28.66 2012-02-07 00:56:57.000 038 33358.82 380.19 2315.69 28.66 2012-02-07 00:56:58.000 038 33358.82 380.18 2315.70 28.66 2012-02-07 00:56:59.000 038 33358.88 380.19 2315.83 28.66 2012-02-07 00:57:00.000 038 33358.80 380.21 2315.74 28.66 2012-02-07 00:57:01.000 038 33358.79 380.21 2315.66 28.66 2012-02-07 00:57:02.000 038 33358.86 380.19 2315.72 28.66 2012-02-07 00:57:03.000 038 33358.85 380.22 2315.79 28.66 2012-02-07 00:57:04.000 038 33358.84 380.17 2315.69 28.66 2012-02-07 00:57:05.000 038 33358.80 380.18 2315.72 28.66 2012-02-07 00:57:06.000 038 33358.76 380.20 2315.71 28.66 2012-02-07 00:57:07.000 038 33358.78 380.18 2315.69 28.66 2012-02-07 00:57:07.000 038 33358.89 380.20 2315.66 28.66 2012-02-07 00:57:09.000 038 33358.91 380.20 2315.68 28.66 2012-02-07 00:57:10.000 038 33358.89 380.21 2315.67 28.66 2012-02-07 00:57:11.000 038 33358.88 380.16 2315.77 28.66 2012-02-07 00:57:12.000 038 33358.90 380.24 2315.66 28.66 2012-02-07 00:57:13.000 038 33358.90 380.20 2315.70 28.66 2012-02-07 00:57:14.000 038 33358.92 380.21 2315.75 28.66 2012-02-07 00:57:15.000 038 33358.84 380.21 2315.62 28.66 2012-02-07 00:57:16.000 038 33358.83 380.18 2315.72 28.66 2012-02-07 00:57:17.000 038 33358.82 380.16 2315.69 28.66 2012-02-07 00:57:18.000 038 33358.85 380.18 2315.72 28.66 2012-02-07 00:57:19.000 038 33358.83 380.18 2315.76 28.66 2012-02-07 00:57:20.000 038 33358.88 380.18 2315.64 28.66 2012-02-07 00:57:21.000 038 33358.85 380.15 2315.68 28.66 2012-02-07 00:57:22.000 038 33358.95 380.14 2315.73 28.66 2012-02-07 00:57:23.000 038 33358.86 380.17 2315.63 28.66 2012-02-07 00:57:24.000 038 33358.89 380.22 2315.67 28.66 2012-02-07 00:57:25.000 038 33358.87 380.18 2315.70 28.66 2012-02-07 00:57:26.000 038 33358.76 380.20 2315.61 28.66 2012-02-07 00:57:27.000 038 33358.80 380.20 2315.63 28.66 2012-02-07 00:57:28.000 038 33358.83 380.18 2315.69 28.66 2012-02-07 00:57:29.000 038 33358.81 380.15 2315.59 28.66 2012-02-07 00:57:30.000 038 33358.78 380.18 2315.64 28.66 2012-02-07 00:57:31.000 038 33358.74 380.12 2315.61 28.66 2012-02-07 00:57:32.000 038 33358.82 380.18 2315.73 28.66 2012-02-07 00:57:33.000 038 33358.83 380.19 2315.69 28.66 2012-02-07 00:57:34.000 038 33358.80 380.13 2315.66 28.66 2012-02-07 00:57:35.000 038 33358.81 380.17 2315.68 28.66 2012-02-07 00:57:36.000 038 33358.93 380.18 2315.73 28.66 2012-02-07 00:57:37.000 038 33358.81 380.13 2315.66 28.66 2012-02-07 00:57:38.000 038 33358.89 380.18 2315.68 28.66 2012-02-07 00:57:39.000 038 33358.90 380.18 2315.60 28.66 2012-02-07 00:57:40.000 038 33358.76 380.19 2315.63 28.66 2012-02-07 00:57:41.000 038 33358.80 380.09 2315.66 28.66 2012-02-07 00:57:42.000 038 33358.84 380.13 2315.66 28.66 2012-02-07 00:57:43.000 038 33358.83 380.12 2315.70 28.66 2012-02-07 00:57:44.000 038 33358.83 380.19 2315.64 28.66 2012-02-07 00:57:45.000 038 33358.79 380.17 2315.64 28.66 2012-02-07 00:57:46.000 038 33358.81 380.12 2315.68 28.66 2012-02-07 00:57:47.000 038 33358.86 380.13 2315.67 28.66 2012-02-07 00:57:48.000 038 33358.83 380.12 2315.72 28.66 2012-02-07 00:57:48.000 038 33358.82 380.12 2315.67 28.66 2012-02-07 00:57:50.000 038 33358.75 380.13 2315.67 28.66 2012-02-07 00:57:51.000 038 33358.91 380.12 2315.69 28.66 2012-02-07 00:57:52.000 038 33358.89 380.10 2315.61 28.66 2012-02-07 00:57:53.000 038 33358.73 380.09 2315.64 28.66 2012-02-07 00:57:54.000 038 33358.87 380.11 2315.73 28.66 2012-02-07 00:57:55.000 038 33358.85 380.08 2315.68 28.66 2012-02-07 00:57:56.000 038 33358.86 380.10 2315.69 28.66 2012-02-07 00:57:57.000 038 33358.85 380.11 2315.65 28.66 2012-02-07 00:57:58.000 038 33358.76 380.12 2315.66 28.66 2012-02-07 00:57:59.000 038 33358.78 380.13 2315.70 28.66 2012-02-07 00:58:00.000 038 33358.76 380.10 2315.76 28.66 2012-02-07 00:58:01.000 038 33358.75 380.07 2315.69 28.66 2012-02-07 00:58:01.000 038 33358.88 380.06 2315.68 28.66 2012-02-07 00:58:03.000 038 33358.88 380.10 2315.60 28.66 2012-02-07 00:58:04.000 038 33358.92 380.07 2315.60 28.66 2012-02-07 00:58:05.000 038 33358.73 380.10 2315.74 28.66 2012-02-07 00:58:06.000 038 33358.88 380.10 2315.78 28.66 2012-02-07 00:58:07.000 038 33358.79 380.08 2315.70 28.66 2012-02-07 00:58:08.000 038 33358.79 380.12 2315.63 28.66 2012-02-07 00:58:09.000 038 33358.79 380.11 2315.61 28.66 2012-02-07 00:58:10.000 038 33358.82 380.09 2315.64 28.66 2012-02-07 00:58:11.000 038 33358.81 380.15 2315.64 28.66 2012-02-07 00:58:12.000 038 33358.73 380.08 2315.69 28.66 2012-02-07 00:58:13.000 038 33358.80 380.11 2315.62 28.66 2012-02-07 00:58:14.000 038 33358.81 380.11 2315.64 28.66 2012-02-07 00:58:15.000 038 33358.75 380.13 2315.65 28.66 2012-02-07 00:58:16.000 038 33358.83 380.11 2315.66 28.66 2012-02-07 00:58:17.000 038 33358.68 380.11 2315.63 28.66 2012-02-07 00:58:18.000 038 33358.72 380.13 2315.70 28.66 2012-02-07 00:58:19.000 038 33358.76 380.06 2315.68 28.66 2012-02-07 00:58:20.000 038 33358.64 380.13 2315.66 28.66 2012-02-07 00:58:21.000 038 33358.72 380.06 2315.56 28.66 2012-02-07 00:58:22.000 038 33358.70 380.09 2315.71 28.66 2012-02-07 00:58:23.000 038 33358.72 380.08 2315.69 28.66 2012-02-07 00:58:24.000 038 33358.69 380.10 2315.62 28.66 2012-02-07 00:58:25.000 038 33358.69 380.07 2315.57 28.66 2012-02-07 00:58:26.000 038 33358.85 380.05 2315.64 28.66 2012-02-07 00:58:27.000 038 33358.66 380.07 2315.59 28.66 2012-02-07 00:58:28.000 038 33358.68 380.07 2315.70 28.66 2012-02-07 00:58:29.000 038 33358.63 380.05 2315.60 28.66 2012-02-07 00:58:30.000 038 33358.70 380.03 2315.59 28.66 2012-02-07 00:58:31.000 038 33358.70 380.04 2315.69 28.66 2012-02-07 00:58:32.000 038 33358.63 380.08 2315.63 28.66 2012-02-07 00:58:33.000 038 33358.67 380.04 2315.66 28.66 2012-02-07 00:58:34.000 038 33358.66 380.06 2315.64 28.66 2012-02-07 00:58:35.000 038 33358.66 380.05 2315.71 28.66 2012-02-07 00:58:36.000 038 33358.73 380.11 2315.59 28.66 2012-02-07 00:58:37.000 038 33358.72 380.08 2315.59 28.66 2012-02-07 00:58:38.000 038 33358.70 380.02 2315.64 28.66 2012-02-07 00:58:39.000 038 33358.70 380.03 2315.60 28.66 2012-02-07 00:58:40.000 038 33358.67 380.04 2315.67 28.66 2012-02-07 00:58:41.000 038 33358.77 380.06 2315.60 28.66 2012-02-07 00:58:42.000 038 33358.64 380.06 2315.66 28.66 2012-02-07 00:58:42.000 038 33358.73 380.05 2315.70 28.66 2012-02-07 00:58:44.000 038 33358.78 380.02 2315.60 28.66 2012-02-07 00:58:45.000 038 33358.71 380.01 2315.64 28.66 2012-02-07 00:58:46.000 038 33358.70 380.02 2315.63 28.66 2012-02-07 00:58:47.000 038 33358.73 380.05 2315.60 28.66 2012-02-07 00:58:48.000 038 33358.78 380.05 2315.69 28.66 2012-02-07 00:58:49.000 038 33358.70 380.00 2315.63 28.66 2012-02-07 00:58:50.000 038 33358.72 380.00 2315.64 28.66 2012-02-07 00:58:51.000 038 33358.72 380.01 2315.64 28.66 2012-02-07 00:58:52.000 038 33358.72 380.00 2315.71 28.66 2012-02-07 00:58:53.000 038 33358.64 380.00 2315.62 28.66 2012-02-07 00:58:54.000 038 33358.83 379.93 2315.69 28.66 2012-02-07 00:58:55.000 038 33358.66 379.95 2315.64 28.66 2012-02-07 00:58:55.000 038 33358.69 379.98 2315.64 28.66 2012-02-07 00:58:57.000 038 33358.71 379.97 2315.60 28.66 2012-02-07 00:58:58.000 038 33358.76 379.96 2315.63 28.66 2012-02-07 00:58:59.000 038 33358.80 380.02 2315.64 28.66 2012-02-07 00:59:00.000 038 33358.71 379.96 2315.53 28.66 2012-02-07 00:59:01.000 038 33358.67 380.00 2315.60 28.66 2012-02-07 00:59:02.000 038 33358.74 379.98 2315.60 28.66 2012-02-07 00:59:03.000 038 33358.78 380.02 2315.68 28.66 2012-02-07 00:59:04.000 038 33358.80 380.01 2315.64 28.66 2012-02-07 00:59:05.000 038 33358.69 379.98 2315.52 28.66 2012-02-07 00:59:06.000 038 33358.58 379.98 2315.64 28.66 2012-02-07 00:59:07.000 038 33358.61 380.02 2315.60 28.66 2012-02-07 00:59:08.000 038 33358.63 379.99 2315.62 28.66 2012-02-07 00:59:09.000 038 33358.69 380.03 2315.55 28.66 2012-02-07 00:59:10.000 038 33358.63 380.00 2315.64 28.66 2012-02-07 00:59:11.000 038 33358.64 380.01 2315.65 28.66 2012-02-07 00:59:12.000 038 33358.50 380.02 2315.61 28.66 2012-02-07 00:59:13.000 038 33358.54 380.03 2315.59 28.66 2012-02-07 00:59:14.000 038 33358.60 380.03 2315.62 28.66 2012-02-07 00:59:15.000 038 33358.58 380.03 2315.67 28.66 2012-02-07 00:59:16.000 038 33358.57 380.04 2315.64 28.66 2012-02-07 00:59:17.000 038 33358.66 380.01 2315.60 28.66 2012-02-07 00:59:18.000 038 33358.63 380.02 2315.61 28.66 2012-02-07 00:59:19.000 038 33358.62 380.02 2315.57 28.66 2012-02-07 00:59:20.000 038 33358.56 380.02 2315.69 28.66 2012-02-07 00:59:21.000 038 33358.58 380.02 2315.70 28.66 2012-02-07 00:59:22.000 038 33358.52 380.00 2315.69 28.66 2012-02-07 00:59:23.000 038 33358.65 380.02 2315.64 28.66 2012-02-07 00:59:24.000 038 33358.50 380.02 2315.68 28.66 2012-02-07 00:59:25.000 038 33358.50 380.02 2315.62 28.66 2012-02-07 00:59:26.000 038 33358.61 380.03 2315.61 28.66 2012-02-07 00:59:27.000 038 33358.60 380.00 2315.62 28.66 2012-02-07 00:59:28.000 038 33358.58 380.03 2315.71 28.66 2012-02-07 00:59:29.000 038 33358.54 380.03 2315.71 28.66 2012-02-07 00:59:30.000 038 33358.57 380.02 2315.63 28.66 2012-02-07 00:59:31.000 038 33358.51 380.01 2315.56 28.66 2012-02-07 00:59:32.000 038 33358.60 380.01 2315.63 28.66 2012-02-07 00:59:33.000 038 33358.57 380.05 2315.67 28.66 2012-02-07 00:59:34.000 038 33358.64 380.01 2315.69 28.66 2012-02-07 00:59:35.000 038 33358.56 380.05 2315.64 28.66 2012-02-07 00:59:36.000 038 33358.58 379.97 2315.61 28.66 2012-02-07 00:59:36.000 038 33358.55 379.98 2315.66 28.66 2012-02-07 00:59:38.000 038 33358.63 380.05 2315.63 28.66 2012-02-07 00:59:39.000 038 33358.67 380.03 2315.66 28.66 2012-02-07 00:59:40.000 038 33358.63 380.02 2315.56 28.66 2012-02-07 00:59:41.000 038 33358.59 380.04 2315.71 28.66 2012-02-07 00:59:42.000 038 33358.69 380.07 2315.67 28.66 2012-02-07 00:59:43.000 038 33358.66 380.08 2315.59 28.66 2012-02-07 00:59:44.000 038 33358.60 380.05 2315.62 28.66 2012-02-07 00:59:45.000 038 33358.63 380.05 2315.62 28.66 2012-02-07 00:59:46.000 038 33358.70 380.02 2315.61 28.66 2012-02-07 00:59:47.000 038 33358.66 380.00 2315.57 28.66 2012-02-07 00:59:48.000 038 33358.69 380.03 2315.65 28.66 2012-02-07 00:59:49.000 038 33358.65 380.02 2315.59 28.66 2012-02-07 00:59:49.000 038 33358.67 380.02 2315.57 28.66 2012-02-07 00:59:51.000 038 33358.70 380.05 2315.54 28.66 2012-02-07 00:59:52.000 038 33358.66 380.08 2315.57 28.66 2012-02-07 00:59:53.000 038 33358.59 380.02 2315.55 28.65 2012-02-07 00:59:54.000 038 33358.60 380.07 2315.61 28.66 2012-02-07 00:59:55.000 038 33358.56 380.07 2315.58 28.66 2012-02-07 00:59:56.000 038 33358.62 380.03 2315.53 28.66 2012-02-07 00:59:57.000 038 33358.61 380.04 2315.63 28.66 2012-02-07 00:59:58.000 038 33358.51 380.03 2315.68 28.66 2012-02-07 00:59:59.000 038 33358.56 380.05 2315.63 28.66 2012-02-07 01:00:00.000 038 33358.63 380.05 2315.58 28.65 2012-02-07 01:00:01.000 038 33358.61 380.05 2315.61 28.65 2012-02-07 01:00:02.000 038 33358.63 380.06 2315.62 28.66 2012-02-07 01:00:03.000 038 33358.61 380.07 2315.68 28.65 2012-02-07 01:00:04.000 038 33358.58 380.07 2315.57 28.65 2012-02-07 01:00:05.000 038 33358.56 380.08 2315.64 28.66 2012-02-07 01:00:06.000 038 33358.66 380.07 2315.61 28.65 2012-02-07 01:00:07.000 038 33358.55 380.05 2315.63 28.66 2012-02-07 01:00:08.000 038 33358.60 380.04 2315.60 28.66 2012-02-07 01:00:09.000 038 33358.61 380.03 2315.62 28.66 2012-02-07 01:00:10.000 038 33358.62 380.07 2315.65 28.65 2012-02-07 01:00:11.000 038 33358.73 380.04 2315.59 28.66 2012-02-07 01:00:12.000 038 33358.75 380.05 2315.61 28.66 2012-02-07 01:00:13.000 038 33358.75 380.09 2315.59 28.65 2012-02-07 01:00:14.000 038 33358.72 380.06 2315.61 28.65 2012-02-07 01:00:15.000 038 33358.62 380.08 2315.61 28.66 2012-02-07 01:00:16.000 038 33358.75 380.06 2315.59 28.66 2012-02-07 01:00:17.000 038 33358.64 380.05 2315.59 28.66 2012-02-07 01:00:18.000 038 33358.79 380.08 2315.58 28.65 2012-02-07 01:00:19.000 038 33358.71 380.08 2315.54 28.66 2012-02-07 01:00:20.000 038 33358.72 380.05 2315.57 28.66 2012-02-07 01:00:21.000 038 33358.61 380.07 2315.60 28.66 2012-02-07 01:00:22.000 038 33358.73 380.07 2315.66 28.66 2012-02-07 01:00:23.000 038 33358.63 380.09 2315.53 28.66 2012-02-07 01:00:24.000 038 33358.72 380.06 2315.63 28.66 2012-02-07 01:00:25.000 038 33358.70 380.06 2315.64 28.66 2012-02-07 01:00:26.000 038 33358.76 380.05 2315.60 28.66 2012-02-07 01:00:27.000 038 33358.76 380.10 2315.62 28.66 2012-02-07 01:00:28.000 038 33358.72 380.04 2315.55 28.66 2012-02-07 01:00:29.000 038 33358.66 380.03 2315.61 28.66 2012-02-07 01:00:30.000 038 33358.70 380.07 2315.68 28.66 2012-02-07 01:00:30.000 038 33358.60 380.08 2315.57 28.66 2012-02-07 01:00:32.000 038 33358.71 380.09 2315.61 28.66 2012-02-07 01:00:33.000 038 33358.67 380.11 2315.66 28.66 2012-02-07 01:00:34.000 038 33358.67 380.05 2315.63 28.66 2012-02-07 01:00:35.000 038 33358.66 380.05 2315.67 28.66 2012-02-07 01:00:36.000 038 33358.74 380.09 2315.61 28.65 2012-02-07 01:00:37.000 038 33358.70 380.03 2315.64 28.65 2012-02-07 01:00:38.000 038 33358.73 380.06 2315.67 28.66 2012-02-07 01:00:39.000 038 33358.69 380.09 2315.64 28.66 2012-02-07 01:00:40.000 038 33358.58 380.09 2315.56 28.66 2012-02-07 01:00:41.000 038 33358.66 380.06 2315.66 28.65 2012-02-07 01:00:42.000 038 33358.65 380.08 2315.61 28.65 2012-02-07 01:00:43.000 038 33358.63 380.06 2315.59 28.65 2012-02-07 01:00:43.000 038 33358.72 380.10 2315.61 28.66 2012-02-07 01:00:45.000 038 33358.73 380.07 2315.60 28.65 2012-02-07 01:00:46.000 038 33358.67 380.11 2315.65 28.65 2012-02-07 01:00:47.000 038 33358.69 380.09 2315.60 28.65 2012-02-07 01:00:48.000 038 33358.70 380.05 2315.64 28.65 2012-02-07 01:00:49.000 038 33358.68 380.02 2315.63 28.65 2012-02-07 01:00:50.000 038 33358.69 380.07 2315.65 28.65 2012-02-07 01:00:51.000 038 33358.67 380.05 2315.66 28.65 2012-02-07 01:00:52.000 038 33358.65 380.05 2315.73 28.65 2012-02-07 01:00:53.000 038 33358.70 380.04 2315.64 28.65 2012-02-07 01:00:54.000 038 33358.87 380.06 2315.61 28.65 2012-02-07 01:00:55.000 038 33358.85 380.02 2315.58 28.65 2012-02-07 01:00:56.000 038 33358.78 380.04 2315.68 28.65 2012-02-07 01:00:57.000 038 33358.81 380.06 2315.61 28.65 2012-02-07 01:00:58.000 038 33358.73 380.05 2315.61 28.65 2012-02-07 01:00:59.000 038 33358.85 380.07 2315.66 28.65 2012-02-07 01:01:00.000 038 33358.72 380.07 2315.64 28.65 2012-02-07 01:01:01.000 038 33358.83 380.07 2315.63 28.65 2012-02-07 01:01:02.000 038 33358.75 380.04 2315.59 28.65 2012-02-07 01:01:03.000 038 33358.86 380.09 2315.62 28.65 2012-02-07 01:01:04.000 038 33358.85 380.07 2315.51 28.65 2012-02-07 01:01:05.000 038 33358.80 380.12 2315.56 28.65 2012-02-07 01:01:06.000 038 33358.77 380.08 2315.51 28.65 2012-02-07 01:01:07.000 038 33358.81 380.05 2315.57 28.65 2012-02-07 01:01:08.000 038 33358.85 380.11 2315.52 28.65 2012-02-07 01:01:09.000 038 33358.80 380.10 2315.57 28.65 2012-02-07 01:01:10.000 038 33358.82 380.07 2315.58 28.65 2012-02-07 01:01:11.000 038 33358.83 380.14 2315.68 28.65 2012-02-07 01:01:12.000 038 33358.87 380.11 2315.54 28.65 2012-02-07 01:01:13.000 038 33358.81 380.11 2315.54 28.65 2012-02-07 01:01:14.000 038 33358.73 380.12 2315.54 28.65 2012-02-07 01:01:15.000 038 33358.89 380.12 2315.55 28.65 2012-02-07 01:01:16.000 038 33358.75 380.12 2315.49 28.65 2012-02-07 01:01:17.000 038 33358.85 380.13 2315.50 28.65 2012-02-07 01:01:18.000 038 33358.91 380.13 2315.60 28.65 2012-02-07 01:01:19.000 038 33358.82 380.16 2315.59 28.65 2012-02-07 01:01:20.000 038 33358.90 380.14 2315.58 28.65 2012-02-07 01:01:21.000 038 33358.86 380.13 2315.51 28.65 2012-02-07 01:01:22.000 038 33358.83 380.14 2315.53 28.65 2012-02-07 01:01:23.000 038 33358.78 380.13 2315.63 28.65 2012-02-07 01:01:24.000 038 33358.80 380.17 2315.59 28.65 2012-02-07 01:01:24.000 038 33358.74 380.17 2315.50 28.65 2012-02-07 01:01:26.000 038 33358.78 380.17 2315.55 28.65 2012-02-07 01:01:27.000 038 33358.76 380.16 2315.61 28.65 2012-02-07 01:01:28.000 038 33358.76 380.16 2315.61 28.65 2012-02-07 01:01:29.000 038 33358.81 380.17 2315.57 28.65 2012-02-07 01:01:30.000 038 33358.76 380.16 2315.55 28.65 2012-02-07 01:01:31.000 038 33358.83 380.16 2315.54 28.65 2012-02-07 01:01:32.000 038 33358.78 380.19 2315.53 28.65 2012-02-07 01:01:33.000 038 33358.82 380.13 2315.65 28.65 2012-02-07 01:01:34.000 038 33358.72 380.21 2315.63 28.65 2012-02-07 01:01:35.000 038 33358.94 380.17 2315.63 28.65 2012-02-07 01:01:36.000 038 33358.76 380.13 2315.59 28.65 2012-02-07 01:01:37.000 038 33358.82 380.17 2315.54 28.65 2012-02-07 01:01:37.000 038 33358.85 380.18 2315.60 28.65 2012-02-07 01:01:39.000 038 33358.90 380.18 2315.63 28.65 2012-02-07 01:01:40.000 038 33358.86 380.20 2315.68 28.65 2012-02-07 01:01:41.000 038 33358.85 380.19 2315.53 28.65 2012-02-07 01:01:42.000 038 33358.90 380.17 2315.70 28.65 2012-02-07 01:01:43.000 038 33358.88 380.12 2315.57 28.65 2012-02-07 01:01:44.000 038 33358.89 380.18 2315.54 28.65 2012-02-07 01:01:45.000 038 33358.93 380.17 2315.59 28.65 2012-02-07 01:01:46.000 038 33358.89 380.16 2315.57 28.65 2012-02-07 01:01:47.000 038 33358.87 380.20 2315.61 28.65 2012-02-07 01:01:48.000 038 33358.84 380.17 2315.63 28.65 2012-02-07 01:01:49.000 038 33358.94 380.15 2315.57 28.65 2012-02-07 01:01:50.000 038 33358.92 380.19 2315.62 28.65 2012-02-07 01:01:51.000 038 33358.93 380.15 2315.61 28.65 2012-02-07 01:01:52.000 038 33358.88 380.17 2315.59 28.65 2012-02-07 01:01:53.000 038 33358.95 380.19 2315.59 28.65 2012-02-07 01:01:54.000 038 33358.88 380.21 2315.61 28.65 2012-02-07 01:01:55.000 038 33358.84 380.21 2315.61 28.65 2012-02-07 01:01:56.000 038 33358.87 380.22 2315.59 28.65 2012-02-07 01:01:57.000 038 33358.92 380.19 2315.59 28.65 2012-02-07 01:01:58.000 038 33358.88 380.18 2315.57 28.65 2012-02-07 01:01:59.000 038 33358.86 380.25 2315.57 28.65 2012-02-07 01:02:00.000 038 33358.88 380.23 2315.53 28.65 2012-02-07 01:02:01.000 038 33358.88 380.22 2315.60 28.65 2012-02-07 01:02:02.000 038 33358.92 380.21 2315.60 28.65 2012-02-07 01:02:03.000 038 33358.94 380.22 2315.63 28.65 2012-02-07 01:02:04.000 038 33358.88 380.21 2315.56 28.65 2012-02-07 01:02:05.000 038 33358.87 380.27 2315.59 28.65 2012-02-07 01:02:06.000 038 33358.91 380.26 2315.61 28.65 2012-02-07 01:02:07.000 038 33358.83 380.25 2315.57 28.65 2012-02-07 01:02:08.000 038 33358.92 380.25 2315.59 28.65 2012-02-07 01:02:09.000 038 33358.90 380.23 2315.68 28.65 2012-02-07 01:02:10.000 038 33358.88 380.24 2315.59 28.65 2012-02-07 01:02:11.000 038 33358.91 380.23 2315.59 28.65 2012-02-07 01:02:12.000 038 33358.98 380.22 2315.50 28.65 2012-02-07 01:02:13.000 038 33358.86 380.21 2315.57 28.65 2012-02-07 01:02:14.000 038 33358.91 380.21 2315.60 28.65 2012-02-07 01:02:15.000 038 33358.87 380.27 2315.55 28.65 2012-02-07 01:02:16.000 038 33358.91 380.23 2315.59 28.65 2012-02-07 01:02:17.000 038 33358.94 380.28 2315.57 28.65 2012-02-07 01:02:18.000 038 33358.90 380.27 2315.61 28.65 2012-02-07 01:02:18.000 038 33358.92 380.23 2315.61 28.65 2012-02-07 01:02:20.000 038 33358.85 380.25 2315.57 28.65 2012-02-07 01:02:21.000 038 33358.93 380.24 2315.62 28.65 2012-02-07 01:02:22.000 038 33358.91 380.25 2315.60 28.65 2012-02-07 01:02:23.000 038 33358.82 380.26 2315.65 28.65 2012-02-07 01:02:24.000 038 33358.86 380.24 2315.63 28.65 2012-02-07 01:02:25.000 038 33358.94 380.19 2315.55 28.65 2012-02-07 01:02:26.000 038 33358.93 380.23 2315.64 28.65 2012-02-07 01:02:27.000 038 33358.85 380.23 2315.65 28.65 2012-02-07 01:02:28.000 038 33358.91 380.26 2315.52 28.65 2012-02-07 01:02:29.000 038 33358.85 380.21 2315.61 28.65 2012-02-07 01:02:30.000 038 33358.94 380.21 2315.68 28.65 2012-02-07 01:02:31.000 038 33358.92 380.17 2315.62 28.65 2012-02-07 01:02:31.000 038 33358.95 380.22 2315.68 28.65 2012-02-07 01:02:33.000 038 33359.03 380.19 2315.60 28.65 2012-02-07 01:02:34.000 038 33358.92 380.23 2315.66 28.65 2012-02-07 01:02:35.000 038 33358.91 380.20 2315.63 28.65 2012-02-07 01:02:36.000 038 33359.03 380.23 2315.65 28.65 2012-02-07 01:02:37.000 038 33358.98 380.21 2315.59 28.65 2012-02-07 01:02:38.000 038 33358.91 380.21 2315.61 28.65 2012-02-07 01:02:39.000 038 33358.96 380.25 2315.60 28.65 2012-02-07 01:02:40.000 038 33358.97 380.22 2315.69 28.65 2012-02-07 01:02:41.000 038 33358.91 380.22 2315.62 28.65 2012-02-07 01:02:42.000 038 33358.98 380.21 2315.68 28.65 2012-02-07 01:02:43.000 038 33358.92 380.19 2315.66 28.65 2012-02-07 01:02:44.000 038 33359.00 380.21 2315.68 28.65 2012-02-07 01:02:45.000 038 33358.96 380.19 2315.62 28.65 2012-02-07 01:02:46.000 038 33358.89 380.24 2315.67 28.65 2012-02-07 01:02:47.000 038 33358.99 380.18 2315.76 28.65 2012-02-07 01:02:48.000 038 33358.93 380.17 2315.72 28.65 2012-02-07 01:02:49.000 038 33358.89 380.15 2315.70 28.65 2012-02-07 01:02:50.000 038 33358.93 380.19 2315.63 28.65 2012-02-07 01:02:51.000 038 33358.94 380.18 2315.61 28.65 2012-02-07 01:02:52.000 038 33358.87 380.21 2315.63 28.65 2012-02-07 01:02:53.000 038 33358.91 380.20 2315.68 28.65 2012-02-07 01:02:54.000 038 33358.88 380.22 2315.61 28.65 2012-02-07 01:02:55.000 038 33358.89 380.24 2315.63 28.65 2012-02-07 01:02:56.000 038 33358.87 380.20 2315.61 28.65 2012-02-07 01:02:57.000 038 33358.84 380.22 2315.59 28.65 2012-02-07 01:02:58.000 038 33358.85 380.18 2315.63 28.65 2012-02-07 01:02:59.000 038 33358.85 380.16 2315.63 28.65 2012-02-07 01:03:00.000 038 33358.88 380.19 2315.65 28.65 2012-02-07 01:03:01.000 038 33358.85 380.19 2315.60 28.65 2012-02-07 01:03:02.000 038 33358.92 380.15 2315.66 28.65 2012-02-07 01:03:03.000 038 33358.95 380.18 2315.61 28.65 2012-02-07 01:03:04.000 038 33358.89 380.19 2315.66 28.65 2012-02-07 01:03:05.000 038 33358.80 380.18 2315.71 28.65 2012-02-07 01:03:06.000 038 33358.88 380.21 2315.72 28.65 2012-02-07 01:03:07.000 038 33358.82 380.21 2315.70 28.65 2012-02-07 01:03:08.000 038 33358.80 380.22 2315.59 28.65 2012-02-07 01:03:09.000 038 33358.85 380.19 2315.61 28.65 2012-02-07 01:03:10.000 038 33358.88 380.24 2315.64 28.65 2012-02-07 01:03:11.000 038 33358.94 380.22 2315.68 28.65 2012-02-07 01:03:12.000 038 33358.88 380.20 2315.67 28.65 2012-02-07 01:03:12.000 038 33358.88 380.18 2315.69 28.65 2012-02-07 01:03:14.000 038 33358.83 380.26 2315.72 28.65 2012-02-07 01:03:15.000 038 33358.96 380.29 2315.69 28.65 2012-02-07 01:03:16.000 038 33358.87 380.15 2315.57 28.65 2012-02-07 01:03:17.000 038 33358.93 380.21 2315.65 28.65 2012-02-07 01:03:18.000 038 33358.91 380.27 2315.52 28.65 2012-02-07 01:03:19.000 038 33358.88 380.23 2315.60 28.65 2012-02-07 01:03:20.000 038 33358.88 380.21 2315.62 28.65 2012-02-07 01:03:21.000 038 33358.85 380.20 2315.57 28.65 2012-02-07 01:03:22.000 038 33358.82 380.18 2315.67 28.65 2012-02-07 01:03:23.000 038 33358.84 380.18 2315.61 28.65 2012-02-07 01:03:24.000 038 33358.97 380.19 2315.63 28.65 2012-02-07 01:03:25.000 038 33358.87 380.23 2315.60 28.65 2012-02-07 01:03:25.000 038 33358.91 380.18 2315.64 28.65 2012-02-07 01:03:27.000 038 33358.94 380.22 2315.63 28.65 2012-02-07 01:03:28.000 038 33358.90 380.24 2315.55 28.65 2012-02-07 01:03:29.000 038 33359.07 380.19 2315.60 28.65 2012-02-07 01:03:30.000 038 33358.92 380.19 2315.62 28.65 2012-02-07 01:03:31.000 038 33359.00 380.20 2315.62 28.65 2012-02-07 01:03:32.000 038 33358.99 380.27 2315.64 28.65 2012-02-07 01:03:33.000 038 33359.00 380.27 2315.61 28.65 2012-02-07 01:03:34.000 038 33358.95 380.23 2315.63 28.65 2012-02-07 01:03:35.000 038 33359.14 380.21 2315.58 28.65 2012-02-07 01:03:36.000 038 33359.04 380.23 2315.56 28.65 2012-02-07 01:03:37.000 038 33358.99 380.21 2315.55 28.65 2012-02-07 01:03:38.000 038 33359.01 380.22 2315.69 28.65 2012-02-07 01:03:39.000 038 33359.01 380.24 2315.55 28.65 2012-02-07 01:03:40.000 038 33358.90 380.23 2315.55 28.65 2012-02-07 01:03:41.000 038 33358.98 380.24 2315.56 28.65 2012-02-07 01:03:42.000 038 33359.01 380.19 2315.61 28.65 2012-02-07 01:03:43.000 038 33358.94 380.20 2315.54 28.65 2012-02-07 01:03:44.000 038 33358.95 380.21 2315.68 28.65 2012-02-07 01:03:45.000 038 33358.96 380.21 2315.54 28.65 2012-02-07 01:03:46.000 038 33358.94 380.20 2315.61 28.65 2012-02-07 01:03:47.000 038 33358.94 380.21 2315.55 28.65 2012-02-07 01:03:48.000 038 33358.86 380.17 2315.54 28.65 2012-02-07 01:03:49.000 038 33358.93 380.14 2315.57 28.65 2012-02-07 01:03:50.000 038 33358.99 380.19 2315.57 28.65 2012-02-07 01:03:51.000 038 33358.89 380.22 2315.55 28.65 2012-02-07 01:03:52.000 038 33358.98 380.16 2315.58 28.65 2012-02-07 01:03:53.000 038 33358.87 380.19 2315.66 28.65 2012-02-07 01:03:54.000 038 33358.95 380.13 2315.64 28.65 2012-02-07 01:03:55.000 038 33358.85 380.12 2315.63 28.65 2012-02-07 01:03:56.000 038 33358.94 380.16 2315.54 28.65 2012-02-07 01:03:57.000 038 33358.92 380.17 2315.60 28.65 2012-02-07 01:03:58.000 038 33358.97 380.16 2315.58 28.65 2012-02-07 01:03:59.000 038 33358.91 380.13 2315.59 28.65 2012-02-07 01:04:00.000 038 33358.92 380.14 2315.57 28.65 2012-02-07 01:04:01.000 038 33358.92 380.13 2315.56 28.65 2012-02-07 01:04:02.000 038 33358.86 380.15 2315.57 28.65 2012-02-07 01:04:03.000 038 33358.92 380.17 2315.59 28.65 2012-02-07 01:04:04.000 038 33358.76 380.11 2315.48 28.65 2012-02-07 01:04:05.000 038 33358.89 380.17 2315.68 28.65 2012-02-07 01:04:06.000 038 33358.99 380.15 2315.63 28.65 2012-02-07 01:04:06.000 038 33358.89 380.10 2315.55 28.65 2012-02-07 01:04:08.000 038 33358.92 380.07 2315.62 28.65 2012-02-07 01:04:09.000 038 33358.98 380.10 2315.61 28.65 2012-02-07 01:04:10.000 038 33358.85 380.11 2315.60 28.65 2012-02-07 01:04:11.000 038 33359.01 380.09 2315.55 28.65 2012-02-07 01:04:12.000 038 33358.83 380.09 2315.53 28.65 2012-02-07 01:04:13.000 038 33358.88 380.05 2315.57 28.65 2012-02-07 01:04:14.000 038 33358.95 380.07 2315.62 28.65 2012-02-07 01:04:15.000 038 33358.97 380.05 2315.47 28.65 2012-02-07 01:04:16.000 038 33358.91 380.10 2315.63 28.65 2012-02-07 01:04:17.000 038 33358.98 380.10 2315.54 28.65 2012-02-07 01:04:18.000 038 33358.97 380.10 2315.55 28.65 2012-02-07 01:04:19.000 038 33358.95 380.08 2315.58 28.65 2012-02-07 01:04:19.000 038 33358.88 380.10 2315.55 28.65 2012-02-07 01:04:21.000 038 33358.93 380.10 2315.66 28.65 2012-02-07 01:04:22.000 038 33358.95 380.07 2315.56 28.65 2012-02-07 01:04:23.000 038 33358.83 380.07 2315.59 28.65 2012-02-07 01:04:24.000 038 33358.90 380.12 2315.57 28.65 2012-02-07 01:04:25.000 038 33358.89 380.07 2315.54 28.65 2012-02-07 01:04:26.000 038 33358.92 380.04 2315.57 28.65 2012-02-07 01:04:27.000 038 33358.97 380.06 2315.55 28.65 2012-02-07 01:04:28.000 038 33358.98 380.10 2315.50 28.65 2012-02-07 01:04:29.000 038 33358.83 380.07 2315.57 28.65 2012-02-07 01:04:30.000 038 33358.90 380.08 2315.59 28.65 2012-02-07 01:04:31.000 038 33358.90 380.06 2315.57 28.65 2012-02-07 01:04:32.000 038 33358.91 380.05 2315.53 28.65 2012-02-07 01:04:33.000 038 33358.89 380.09 2315.53 28.65 2012-02-07 01:04:34.000 038 33358.88 380.09 2315.51 28.64 2012-02-07 01:04:35.000 038 33358.88 380.03 2315.63 28.64 2012-02-07 01:04:36.000 038 33358.88 380.06 2315.53 28.65 2012-02-07 01:04:37.000 038 33358.85 380.07 2315.57 28.65 2012-02-07 01:04:38.000 038 33358.91 380.08 2315.60 28.65 2012-02-07 01:04:39.000 038 33358.80 380.10 2315.53 28.65 2012-02-07 01:04:40.000 038 33358.94 380.07 2315.55 28.65 2012-02-07 01:04:41.000 038 33358.83 380.14 2315.53 28.64 2012-02-07 01:04:42.000 038 33358.82 380.10 2315.57 28.64 2012-02-07 01:04:43.000 038 33358.83 380.05 2315.57 28.65 2012-02-07 01:04:44.000 038 33358.81 380.11 2315.57 28.64 2012-02-07 01:04:45.000 038 33358.79 380.11 2315.56 28.65 2012-02-07 01:04:46.000 038 33358.76 380.10 2315.53 28.64 2012-02-07 01:04:47.000 038 33358.69 380.11 2315.61 28.64 2012-02-07 01:04:48.000 038 33358.88 380.11 2315.65 28.64 2012-02-07 01:04:49.000 038 33358.75 380.08 2315.57 28.64 2012-02-07 01:04:50.000 038 33358.85 380.07 2315.56 28.64 2012-02-07 01:04:51.000 038 33358.82 380.11 2315.50 28.64 2012-02-07 01:04:52.000 038 33358.79 380.09 2315.54 28.64 2012-02-07 01:04:53.000 038 33358.75 380.10 2315.54 28.64 2012-02-07 01:04:54.000 038 33358.76 380.07 2315.68 28.64 2012-02-07 01:04:55.000 038 33358.80 380.07 2315.61 28.64 2012-02-07 01:04:56.000 038 33358.91 380.11 2315.63 28.64 2012-02-07 01:04:57.000 038 33358.94 380.13 2315.60 28.64 2012-02-07 01:04:58.000 038 33358.86 380.09 2315.59 28.64 2012-02-07 01:04:59.000 038 33358.88 380.15 2315.55 28.64 2012-02-07 01:05:00.000 038 33358.93 380.11 2315.60 28.64 2012-02-07 01:05:00.000 038 33358.87 380.11 2315.57 28.64 2012-02-07 01:05:02.000 038 33358.97 380.10 2315.55 28.64 2012-02-07 01:05:03.000 038 33358.90 380.12 2315.51 28.64 2012-02-07 01:05:04.000 038 33358.94 380.11 2315.63 28.64 2012-02-07 01:05:05.000 038 33358.91 380.08 2315.59 28.64 2012-02-07 01:05:06.000 038 33358.87 380.08 2315.62 28.64 2012-02-07 01:05:07.000 038 33358.89 380.07 2315.54 28.64 2012-02-07 01:05:08.000 038 33358.88 380.11 2315.63 28.64 2012-02-07 01:05:09.000 038 33358.98 380.05 2315.59 28.64 2012-02-07 01:05:10.000 038 33359.05 380.07 2315.59 28.64 2012-02-07 01:05:11.000 038 33358.87 380.08 2315.62 28.64 2012-02-07 01:05:12.000 038 33358.96 380.12 2315.65 28.64 2012-02-07 01:05:13.000 038 33358.95 380.07 2315.57 28.64 2012-02-07 01:05:13.000 038 33358.94 380.09 2315.50 28.64 2012-02-07 01:05:15.000 038 33358.91 380.10 2315.55 28.64 2012-02-07 01:05:16.000 038 33358.92 380.05 2315.62 28.64 2012-02-07 01:05:17.000 038 33358.92 380.06 2315.57 28.64 2012-02-07 01:05:18.000 038 33358.87 380.06 2315.53 28.64 2012-02-07 01:05:19.000 038 33358.87 380.05 2315.49 28.64 2012-02-07 01:05:20.000 038 33358.90 380.08 2315.52 28.64 2012-02-07 01:05:21.000 038 33358.97 380.07 2315.45 28.64 2012-02-07 01:05:22.000 038 33358.84 380.10 2315.53 28.64 2012-02-07 01:05:23.000 038 33358.91 380.05 2315.48 28.64 2012-02-07 01:05:24.000 038 33358.89 380.15 2315.46 28.64 2012-02-07 01:05:25.000 038 33358.88 380.14 2315.50 28.64 2012-02-07 01:05:26.000 038 33358.86 380.11 2315.59 28.64 2012-02-07 01:05:27.000 038 33358.89 380.07 2315.59 28.64 2012-02-07 01:05:28.000 038 33358.79 380.07 2315.48 28.64 2012-02-07 01:05:29.000 038 33358.90 380.06 2315.51 28.64 2012-02-07 01:05:30.000 038 33358.80 380.07 2315.51 28.64 2012-02-07 01:05:31.000 038 33358.78 380.09 2315.51 28.64 2012-02-07 01:05:32.000 038 33358.85 380.11 2315.62 28.64 2012-02-07 01:05:33.000 038 33358.81 380.11 2315.58 28.64 2012-02-07 01:05:34.000 038 33358.97 380.13 2315.53 28.64 2012-02-07 01:05:35.000 038 33358.82 380.10 2315.57 28.64 2012-02-07 01:05:36.000 038 33358.79 380.16 2315.59 28.64 2012-02-07 01:05:37.000 038 33358.82 380.12 2315.59 28.64 2012-02-07 01:05:38.000 038 33358.88 380.13 2315.58 28.64 2012-02-07 01:05:39.000 038 33358.91 380.11 2315.68 28.64 2012-02-07 01:05:40.000 038 33358.80 380.11 2315.54 28.64 2012-02-07 01:05:41.000 038 33358.75 380.09 2315.57 28.64 2012-02-07 01:05:42.000 038 33358.91 380.12 2315.63 28.64 2012-02-07 01:05:43.000 038 33358.78 380.13 2315.60 28.64 2012-02-07 01:05:44.000 038 33358.76 380.07 2315.63 28.64 2012-02-07 01:05:45.000 038 33358.78 380.11 2315.66 28.64 2012-02-07 01:05:46.000 038 33358.84 380.12 2315.66 28.64 2012-02-07 01:05:47.000 038 33358.97 380.11 2315.63 28.64 2012-02-07 01:05:48.000 038 33358.73 380.09 2315.51 28.64 2012-02-07 01:05:49.000 038 33358.81 380.05 2315.49 28.64 2012-02-07 01:05:50.000 038 33358.93 380.12 2315.58 28.64 2012-02-07 01:05:51.000 038 33358.89 380.13 2315.57 28.64 2012-02-07 01:05:52.000 038 33358.88 380.11 2315.51 28.64 2012-02-07 01:05:53.000 038 33358.83 380.14 2315.57 28.64 2012-02-07 01:05:54.000 038 33358.97 380.09 2315.59 28.64 2012-02-07 01:05:54.000 038 33358.88 380.10 2315.56 28.64 2012-02-07 01:05:56.000 038 33358.91 380.11 2315.61 28.64 2012-02-07 01:05:57.000 038 33358.89 380.10 2315.58 28.64 2012-02-07 01:05:58.000 038 33358.93 380.09 2315.54 28.64 2012-02-07 01:05:59.000 038 33358.94 380.09 2315.56 28.64 2012-02-07 01:06:00.000 038 33358.94 380.07 2315.61 28.64 2012-02-07 01:06:01.000 038 33358.92 380.05 2315.54 28.64 2012-02-07 01:06:02.000 038 33358.97 380.09 2315.59 28.64 2012-02-07 01:06:03.000 038 33358.98 380.07 2315.60 28.64 2012-02-07 01:06:04.000 038 33358.94 380.07 2315.59 28.64 2012-02-07 01:06:05.000 038 33358.93 380.11 2315.54 28.64 2012-02-07 01:06:06.000 038 33358.98 380.07 2315.60 28.64 2012-02-07 01:06:07.000 038 33358.83 380.06 2315.59 28.64 2012-02-07 01:06:07.000 038 33358.97 380.09 2315.55 28.64 2012-02-07 01:06:09.000 038 33358.85 380.08 2315.58 28.64 2012-02-07 01:06:10.000 038 33358.81 380.10 2315.51 28.64 2012-02-07 01:06:11.000 038 33358.91 380.08 2315.38 28.64 2012-02-07 01:06:12.000 038 33358.90 380.11 2315.53 28.64 2012-02-07 01:06:13.000 038 33358.83 380.07 2315.52 28.64 2012-02-07 01:06:14.000 038 33358.96 380.05 2315.50 28.64 2012-02-07 01:06:15.000 038 33358.86 380.11 2315.47 28.64 2012-02-07 01:06:16.000 038 33358.93 380.07 2315.52 28.64 2012-02-07 01:06:17.000 038 33358.90 380.04 2315.52 28.64 2012-02-07 01:06:18.000 038 33358.98 380.04 2315.51 28.64 2012-02-07 01:06:19.000 038 33358.96 380.04 2315.51 28.64 2012-02-07 01:06:20.000 038 33359.01 380.10 2315.58 28.64 2012-02-07 01:06:21.000 038 33358.89 380.04 2315.54 28.64 2012-02-07 01:06:22.000 038 33358.89 380.02 2315.49 28.64 2012-02-07 01:06:23.000 038 33358.96 380.07 2315.47 28.64 2012-02-07 01:06:24.000 038 33358.98 380.08 2315.46 28.64 2012-02-07 01:06:25.000 038 33359.03 380.06 2315.48 28.64 2012-02-07 01:06:26.000 038 33358.93 380.06 2315.53 28.64 2012-02-07 01:06:27.000 038 33358.95 380.10 2315.51 28.64 2012-02-07 01:06:28.000 038 33358.94 380.03 2315.57 28.64 2012-02-07 01:06:29.000 038 33358.83 380.10 2315.55 28.64 2012-02-07 01:06:30.000 038 33359.01 380.03 2315.55 28.64 2012-02-07 01:06:31.000 038 33358.86 380.03 2315.54 28.64 2012-02-07 01:06:32.000 038 33358.89 380.05 2315.53 28.64 2012-02-07 01:06:33.000 038 33358.95 380.02 2315.53 28.64 2012-02-07 01:06:34.000 038 33358.91 380.03 2315.46 28.64 2012-02-07 01:06:35.000 038 33358.86 380.03 2315.57 28.64 2012-02-07 01:06:36.000 038 33358.81 380.03 2315.51 28.64 2012-02-07 01:06:37.000 038 33358.80 380.01 2315.53 28.64 2012-02-07 01:06:38.000 038 33358.78 380.08 2315.51 28.64 2012-02-07 01:06:39.000 038 33358.79 380.01 2315.54 28.64 2012-02-07 01:06:40.000 038 33358.81 380.05 2315.50 28.64 2012-02-07 01:06:41.000 038 33358.85 380.03 2315.53 28.64 2012-02-07 01:06:42.000 038 33358.89 380.05 2315.47 28.64 2012-02-07 01:06:43.000 038 33358.78 380.04 2315.47 28.64 2012-02-07 01:06:44.000 038 33358.79 380.02 2315.58 28.64 2012-02-07 01:06:45.000 038 33358.79 380.05 2315.48 28.64 2012-02-07 01:06:46.000 038 33358.77 380.07 2315.52 28.64 2012-02-07 01:06:47.000 038 33358.74 380.07 2315.61 28.64 2012-02-07 01:06:48.000 038 33358.85 380.02 2315.67 28.64 2012-02-07 01:06:48.000 038 33358.77 380.05 2315.62 28.64 2012-02-07 01:06:50.000 038 33358.76 380.03 2315.51 28.64 2012-02-07 01:06:51.000 038 33358.70 380.05 2315.59 28.64 2012-02-07 01:06:52.000 038 33358.69 379.99 2315.53 28.64 2012-02-07 01:06:53.000 038 33358.85 380.01 2315.57 28.64 2012-02-07 01:06:54.000 038 33358.79 380.01 2315.50 28.64 2012-02-07 01:06:55.000 038 33358.72 379.97 2315.57 28.64 2012-02-07 01:06:56.000 038 33358.76 380.01 2315.63 28.64 2012-02-07 01:06:57.000 038 33358.78 380.00 2315.55 28.64 2012-02-07 01:06:58.000 038 33358.78 380.05 2315.55 28.64 2012-02-07 01:06:59.000 038 33358.82 379.98 2315.60 28.64 2012-02-07 01:07:00.000 038 33358.71 380.01 2315.57 28.64 2012-02-07 01:07:01.000 038 33358.73 380.01 2315.57 28.64 2012-02-07 01:07:01.000 038 33358.86 380.01 2315.59 28.64 2012-02-07 01:07:03.000 038 33358.82 380.02 2315.55 28.64 2012-02-07 01:07:04.000 038 33358.81 380.00 2315.60 28.64 2012-02-07 01:07:05.000 038 33358.81 380.00 2315.58 28.64 2012-02-07 01:07:06.000 038 33358.74 379.97 2315.56 28.64 2012-02-07 01:07:07.000 038 33358.88 379.98 2315.58 28.64 2012-02-07 01:07:08.000 038 33358.82 379.94 2315.57 28.64 2012-02-07 01:07:09.000 038 33358.73 379.95 2315.53 28.64 2012-02-07 01:07:10.000 038 33358.79 379.94 2315.53 28.64 2012-02-07 01:07:11.000 038 33358.82 380.00 2315.56 28.64 2012-02-07 01:07:12.000 038 33358.86 379.97 2315.60 28.64 2012-02-07 01:07:13.000 038 33358.79 379.96 2315.58 28.64 2012-02-07 01:07:14.000 038 33358.77 379.98 2315.57 28.64 2012-02-07 01:07:15.000 038 33358.85 379.99 2315.60 28.64 2012-02-07 01:07:16.000 038 33358.82 379.92 2315.49 28.64 2012-02-07 01:07:17.000 038 33358.92 379.96 2315.54 28.64 2012-02-07 01:07:18.000 038 33358.88 379.92 2315.64 28.64 2012-02-07 01:07:19.000 038 33358.85 379.92 2315.58 28.64 2012-02-07 01:07:20.000 038 33358.88 379.88 2315.55 28.64 2012-02-07 01:07:21.000 038 33358.88 379.92 2315.48 28.64 2012-02-07 01:07:22.000 038 33358.88 379.93 2315.57 28.64 2012-02-07 01:07:23.000 038 33358.76 379.90 2315.55 28.64 2012-02-07 01:07:24.000 038 33358.86 379.89 2315.55 28.64 2012-02-07 01:07:25.000 038 33358.75 379.91 2315.53 28.64 2012-02-07 01:07:26.000 038 33358.81 379.90 2315.46 28.64 2012-02-07 01:07:27.000 038 33358.75 379.92 2315.55 28.64 2012-02-07 01:07:28.000 038 33358.78 379.88 2315.49 28.64 2012-02-07 01:07:29.000 038 33358.83 379.90 2315.50 28.64 2012-02-07 01:07:30.000 038 33358.83 379.93 2315.54 28.64 2012-02-07 01:07:31.000 038 33358.83 379.90 2315.55 28.64 2012-02-07 01:07:32.000 038 33358.75 379.89 2315.50 28.64 2012-02-07 01:07:33.000 038 33358.82 379.89 2315.51 28.64 2012-02-07 01:07:34.000 038 33358.78 379.90 2315.48 28.64 2012-02-07 01:07:35.000 038 33358.79 379.92 2315.50 28.64 2012-02-07 01:07:36.000 038 33358.89 379.89 2315.55 28.64 2012-02-07 01:07:37.000 038 33358.73 379.88 2315.51 28.64 2012-02-07 01:07:38.000 038 33358.76 379.86 2315.53 28.64 2012-02-07 01:07:39.000 038 33358.82 379.91 2315.52 28.64 2012-02-07 01:07:40.000 038 33358.76 379.88 2315.54 28.64 2012-02-07 01:07:41.000 038 33358.76 379.88 2315.55 28.64 2012-02-07 01:07:42.000 038 33358.86 379.89 2315.54 28.64 2012-02-07 01:07:42.000 038 33358.73 379.86 2315.52 28.64 2012-02-07 01:07:44.000 038 33358.77 379.86 2315.44 28.64 2012-02-07 01:07:45.000 038 33358.83 379.83 2315.48 28.64 2012-02-07 01:07:46.000 038 33358.81 379.86 2315.47 28.64 2012-02-07 01:07:47.000 038 33358.73 379.82 2315.51 28.64 2012-02-07 01:07:48.000 038 33358.74 379.87 2315.53 28.64 2012-02-07 01:07:49.000 038 33358.78 379.82 2315.54 28.64 2012-02-07 01:07:50.000 038 33358.81 379.80 2315.60 28.64 2012-02-07 01:07:51.000 038 33358.82 379.87 2315.58 28.64 2012-02-07 01:07:52.000 038 33358.79 379.86 2315.51 28.64 2012-02-07 01:07:53.000 038 33358.79 379.81 2315.53 28.64 2012-02-07 01:07:54.000 038 33358.79 379.82 2315.53 28.64 2012-02-07 01:07:55.000 038 33358.75 379.85 2315.56 28.64 2012-02-07 01:07:55.000 038 33358.72 379.82 2315.56 28.64 2012-02-07 01:07:57.000 038 33358.85 379.82 2315.54 28.64 2012-02-07 01:07:58.000 038 33358.69 379.81 2315.53 28.64 2012-02-07 01:07:59.000 038 33358.88 379.80 2315.53 28.64 2012-02-07 01:08:00.000 038 33358.78 379.77 2315.53 28.64 2012-02-07 01:08:01.000 038 33358.82 379.74 2315.60 28.64 2012-02-07 01:08:02.000 038 33358.69 379.75 2315.54 28.64 2012-02-07 01:08:03.000 038 33358.81 379.81 2315.47 28.64 2012-02-07 01:08:04.000 038 33358.75 379.82 2315.48 28.64 2012-02-07 01:08:05.000 038 33358.79 379.82 2315.55 28.64 2012-02-07 01:08:06.000 038 33358.85 379.82 2315.48 28.64 2012-02-07 01:08:07.000 038 33358.79 379.79 2315.49 28.64 2012-02-07 01:08:08.000 038 33358.76 379.80 2315.60 28.64 2012-02-07 01:08:09.000 038 33358.83 379.76 2315.47 28.64 2012-02-07 01:08:10.000 038 33358.78 379.78 2315.48 28.64 2012-02-07 01:08:11.000 038 33358.83 379.76 2315.49 28.64 2012-02-07 01:08:12.000 038 33358.88 379.78 2315.47 28.64 2012-02-07 01:08:13.000 038 33358.81 379.75 2315.45 28.64 2012-02-07 01:08:14.000 038 33358.78 379.73 2315.64 28.64 2012-02-07 01:08:15.000 038 33358.80 379.78 2315.49 28.64 2012-02-07 01:08:16.000 038 33358.78 379.77 2315.43 28.64 2012-02-07 01:08:17.000 038 33358.76 379.81 2315.52 28.64 2012-02-07 01:08:18.000 038 33358.76 379.79 2315.35 28.64 2012-02-07 01:08:19.000 038 33358.79 379.77 2315.46 28.64 2012-02-07 01:08:20.000 038 33358.75 379.76 2315.56 28.64 2012-02-07 01:08:21.000 038 33358.75 379.75 2315.46 28.64 2012-02-07 01:08:22.000 038 33358.78 379.75 2315.54 28.64 2012-02-07 01:08:23.000 038 33358.80 379.76 2315.48 28.64 2012-02-07 01:08:24.000 038 33358.75 379.77 2315.55 28.64 2012-02-07 01:08:25.000 038 33358.70 379.74 2315.54 28.64 2012-02-07 01:08:26.000 038 33358.82 379.73 2315.47 28.64 2012-02-07 01:08:27.000 038 33358.82 379.74 2315.47 28.64 2012-02-07 01:08:28.000 038 33358.83 379.75 2315.54 28.64 2012-02-07 01:08:29.000 038 33358.73 379.78 2315.45 28.64 2012-02-07 01:08:30.000 038 33358.75 379.72 2315.39 28.64 2012-02-07 01:08:31.000 038 33358.72 379.73 2315.41 28.64 2012-02-07 01:08:32.000 038 33358.67 379.73 2315.49 28.64 2012-02-07 01:08:33.000 038 33358.74 379.74 2315.48 28.64 2012-02-07 01:08:34.000 038 33358.67 379.76 2315.45 28.64 2012-02-07 01:08:35.000 038 33358.71 379.73 2315.46 28.64 2012-02-07 01:08:36.000 038 33358.67 379.74 2315.48 28.64 2012-02-07 01:08:36.000 038 33358.73 379.75 2315.47 28.64 2012-02-07 01:08:38.000 038 33358.72 379.74 2315.52 28.64 2012-02-07 01:08:39.000 038 33358.71 379.73 2315.51 28.64 2012-02-07 01:08:40.000 038 33358.67 379.76 2315.49 28.64 2012-02-07 01:08:41.000 038 33358.65 379.78 2315.50 28.64 2012-02-07 01:08:42.000 038 33358.66 379.74 2315.46 28.64 2012-02-07 01:08:43.000 038 33358.66 379.75 2315.48 28.64 2012-02-07 01:08:44.000 038 33358.67 379.75 2315.45 28.64 2012-02-07 01:08:45.000 038 33358.67 379.77 2315.53 28.64 2012-02-07 01:08:46.000 038 33358.57 379.73 2315.51 28.64 2012-02-07 01:08:47.000 038 33358.64 379.73 2315.53 28.64 2012-02-07 01:08:48.000 038 33358.63 379.75 2315.43 28.64 2012-02-07 01:08:49.000 038 33358.62 379.70 2315.41 28.64 2012-02-07 01:08:49.000 038 33358.64 379.70 2315.48 28.64 2012-02-07 01:08:51.000 038 33358.69 379.74 2315.44 28.64 2012-02-07 01:08:52.000 038 33358.57 379.71 2315.35 28.64 2012-02-07 01:08:53.000 038 33358.73 379.74 2315.45 28.64 2012-02-07 01:08:54.000 038 33358.58 379.75 2315.51 28.64 2012-02-07 01:08:55.000 038 33358.70 379.73 2315.47 28.64 2012-02-07 01:08:56.000 038 33358.60 379.75 2315.50 28.64 2012-02-07 01:08:57.000 038 33358.70 379.69 2315.54 28.64 2012-02-07 01:08:58.000 038 33358.55 379.73 2315.48 28.64 2012-02-07 01:08:59.000 038 33358.70 379.73 2315.44 28.64 2012-02-07 01:09:00.000 038 33358.73 379.72 2315.43 28.64 2012-02-07 01:09:01.000 038 33358.72 379.70 2315.47 28.64 2012-02-07 01:09:02.000 038 33358.68 379.73 2315.48 28.64 2012-02-07 01:09:03.000 038 33358.63 379.69 2315.41 28.64 2012-02-07 01:09:04.000 038 33358.63 379.71 2315.45 28.64 2012-02-07 01:09:05.000 038 33358.63 379.69 2315.54 28.64 2012-02-07 01:09:06.000 038 33358.68 379.68 2315.48 28.64 2012-02-07 01:09:07.000 038 33358.67 379.70 2315.45 28.64 2012-02-07 01:09:08.000 038 33358.72 379.70 2315.47 28.64 2012-02-07 01:09:09.000 038 33358.69 379.74 2315.52 28.64 2012-02-07 01:09:10.000 038 33358.69 379.70 2315.47 28.64 2012-02-07 01:09:11.000 038 33358.60 379.67 2315.51 28.64 2012-02-07 01:09:12.000 038 33358.74 379.69 2315.50 28.64 2012-02-07 01:09:13.000 038 33358.70 379.71 2315.44 28.64 2012-02-07 01:09:14.000 038 33358.73 379.69 2315.53 28.64 2012-02-07 01:09:15.000 038 33358.73 379.68 2315.51 28.64 2012-02-07 01:09:16.000 038 33358.73 379.71 2315.47 28.64 2012-02-07 01:09:17.000 038 33358.65 379.69 2315.51 28.64 2012-02-07 01:09:18.000 038 33358.69 379.64 2315.43 28.64 2012-02-07 01:09:19.000 038 33358.70 379.67 2315.43 28.64 2012-02-07 01:09:20.000 038 33358.66 379.70 2315.48 28.64 2012-02-07 01:09:21.000 038 33358.79 379.72 2315.48 28.64 2012-02-07 01:09:22.000 038 33358.75 379.65 2315.45 28.64 2012-02-07 01:09:23.000 038 33358.69 379.65 2315.49 28.64 2012-02-07 01:09:24.000 038 33358.63 379.70 2315.48 28.64 2012-02-07 01:09:25.000 038 33358.64 379.67 2315.50 28.64 2012-02-07 01:09:26.000 038 33358.64 379.65 2315.41 28.64 2012-02-07 01:09:27.000 038 33358.63 379.67 2315.50 28.64 2012-02-07 01:09:28.000 038 33358.65 379.69 2315.51 28.64 2012-02-07 01:09:29.000 038 33358.48 379.66 2315.39 28.64 2012-02-07 01:09:30.000 038 33358.66 379.70 2315.51 28.64 2012-02-07 01:09:30.000 038 33358.63 379.68 2315.53 28.64 2012-02-07 01:09:32.000 038 33358.60 379.69 2315.53 28.64 2012-02-07 01:09:33.000 038 33358.61 379.72 2315.49 28.64 2012-02-07 01:09:34.000 038 33358.56 379.68 2315.45 28.64 2012-02-07 01:09:35.000 038 33358.61 379.68 2315.41 28.64 2012-02-07 01:09:36.000 038 33358.67 379.68 2315.48 28.64 2012-02-07 01:09:37.000 038 33358.72 379.69 2315.47 28.64 2012-02-07 01:09:38.000 038 33358.63 379.69 2315.51 28.64 2012-02-07 01:09:39.000 038 33358.71 379.69 2315.46 28.64 2012-02-07 01:09:40.000 038 33358.66 379.68 2315.47 28.64 2012-02-07 01:09:41.000 038 33358.74 379.65 2315.44 28.64 2012-02-07 01:09:42.000 038 33358.75 379.67 2315.56 28.64 2012-02-07 01:09:43.000 038 33358.69 379.67 2315.44 28.64 2012-02-07 01:09:43.000 038 33358.66 379.66 2315.47 28.64 2012-02-07 01:09:45.000 038 33358.70 379.65 2315.49 28.64 2012-02-07 01:09:46.000 038 33358.76 379.64 2315.34 28.64 2012-02-07 01:09:47.000 038 33358.66 379.65 2315.43 28.64 2012-02-07 01:09:48.000 038 33358.66 379.66 2315.44 28.64 2012-02-07 01:09:49.000 038 33358.75 379.63 2315.48 28.64 2012-02-07 01:09:50.000 038 33358.66 379.64 2315.44 28.64 2012-02-07 01:09:51.000 038 33358.66 379.61 2315.53 28.64 2012-02-07 01:09:52.000 038 33358.62 379.69 2315.48 28.64 2012-02-07 01:09:53.000 038 33358.64 379.62 2315.43 28.64 2012-02-07 01:09:54.000 038 33358.63 379.64 2315.49 28.64 2012-02-07 01:09:55.000 038 33358.64 379.64 2315.37 28.64 2012-02-07 01:09:56.000 038 33358.66 379.62 2315.37 28.64 2012-02-07 01:09:57.000 038 33358.64 379.59 2315.52 28.64 2012-02-07 01:09:58.000 038 33358.61 379.64 2315.48 28.64 2012-02-07 01:09:59.000 038 33358.65 379.65 2315.45 28.64 2012-02-07 01:10:00.000 038 33358.61 379.61 2315.51 28.64 2012-02-07 01:10:01.000 038 33358.66 379.61 2315.44 28.64 2012-02-07 01:10:02.000 038 33358.56 379.59 2315.47 28.64 2012-02-07 01:10:03.000 038 33358.56 379.62 2315.46 28.64 2012-02-07 01:10:04.000 038 33358.60 379.60 2315.41 28.64 2012-02-07 01:10:05.000 038 33358.64 379.62 2315.57 28.64 2012-02-07 01:10:06.000 038 33358.57 379.66 2315.50 28.64 2012-02-07 01:10:07.000 038 33358.61 379.68 2315.50 28.64 2012-02-07 01:10:08.000 038 33358.56 379.66 2315.50 28.64 2012-02-07 01:10:09.000 038 33358.64 379.62 2315.50 28.64 2012-02-07 01:10:10.000 038 33358.62 379.62 2315.47 28.64 2012-02-07 01:10:11.000 038 33358.64 379.62 2315.46 28.64 2012-02-07 01:10:12.000 038 33358.67 379.62 2315.47 28.64 2012-02-07 01:10:13.000 038 33358.63 379.56 2315.45 28.64 2012-02-07 01:10:14.000 038 33358.60 379.58 2315.45 28.64 2012-02-07 01:10:15.000 038 33358.63 379.60 2315.41 28.64 2012-02-07 01:10:16.000 038 33358.64 379.57 2315.40 28.64 2012-02-07 01:10:17.000 038 33358.64 379.60 2315.43 28.64 2012-02-07 01:10:18.000 038 33358.56 379.55 2315.47 28.64 2012-02-07 01:10:19.000 038 33358.64 379.58 2315.47 28.64 2012-02-07 01:10:20.000 038 33358.54 379.58 2315.43 28.64 2012-02-07 01:10:21.000 038 33358.58 379.57 2315.53 28.64 2012-02-07 01:10:22.000 038 33358.60 379.60 2315.50 28.64 2012-02-07 01:10:23.000 038 33358.53 379.59 2315.54 28.64 2012-02-07 01:10:24.000 038 33358.69 379.59 2315.42 28.64 2012-02-07 01:10:24.000 038 33358.59 379.58 2315.45 28.64 2012-02-07 01:10:26.000 038 33358.63 379.50 2315.47 28.64 2012-02-07 01:10:27.000 038 33358.66 379.59 2315.42 28.64 2012-02-07 01:10:28.000 038 33358.61 379.61 2315.49 28.64 2012-02-07 01:10:29.000 038 33358.59 379.57 2315.48 28.64 2012-02-07 01:10:30.000 038 33358.64 379.56 2315.50 28.64 2012-02-07 01:10:31.000 038 33358.61 379.57 2315.49 28.64 2012-02-07 01:10:32.000 038 33358.56 379.57 2315.47 28.64 2012-02-07 01:10:33.000 038 33358.65 379.58 2315.44 28.64 2012-02-07 01:10:34.000 038 33358.66 379.56 2315.41 28.64 2012-02-07 01:10:35.000 038 33358.70 379.58 2315.53 28.64 2012-02-07 01:10:36.000 038 33358.63 379.54 2315.43 28.64 2012-02-07 01:10:37.000 038 33358.56 379.55 2315.36 28.64 2012-02-07 01:10:37.000 038 33358.59 379.55 2315.38 28.64 2012-02-07 01:10:39.000 038 33358.54 379.59 2315.47 28.64 2012-02-07 01:10:40.000 038 33358.59 379.59 2315.47 28.64 2012-02-07 01:10:41.000 038 33358.52 379.55 2315.36 28.64 2012-02-07 01:10:42.000 038 33358.60 379.60 2315.47 28.64 2012-02-07 01:10:43.000 038 33358.51 379.56 2315.45 28.64 2012-02-07 01:10:44.000 038 33358.58 379.58 2315.46 28.64 2012-02-07 01:10:45.000 038 33358.56 379.58 2315.46 28.64 2012-02-07 01:10:46.000 038 33358.56 379.56 2315.48 28.64 2012-02-07 01:10:47.000 038 33358.52 379.57 2315.50 28.64 2012-02-07 01:10:48.000 038 33358.53 379.55 2315.57 28.64 2012-02-07 01:10:49.000 038 33358.60 379.55 2315.48 28.64 2012-02-07 01:10:50.000 038 33358.58 379.57 2315.45 28.64 2012-02-07 01:10:51.000 038 33358.56 379.60 2315.47 28.64 2012-02-07 01:10:52.000 038 33358.63 379.58 2315.48 28.64 2012-02-07 01:10:53.000 038 33358.50 379.59 2315.40 28.64 2012-02-07 01:10:54.000 038 33358.61 379.57 2315.47 28.64 2012-02-07 01:10:55.000 038 33358.53 379.54 2315.49 28.64 2012-02-07 01:10:56.000 038 33358.48 379.52 2315.53 28.64 2012-02-07 01:10:57.000 038 33358.51 379.54 2315.50 28.64 2012-02-07 01:10:58.000 038 33358.53 379.59 2315.42 28.64 2012-02-07 01:10:59.000 038 33358.45 379.54 2315.45 28.64 2012-02-07 01:11:00.000 038 33358.57 379.59 2315.42 28.64 2012-02-07 01:11:01.000 038 33358.58 379.58 2315.42 28.64 2012-02-07 01:11:02.000 038 33358.60 379.58 2315.36 28.64 2012-02-07 01:11:03.000 038 33358.59 379.59 2315.44 28.64 2012-02-07 01:11:04.000 038 33358.51 379.53 2315.34 28.64 2012-02-07 01:11:05.000 038 33358.53 379.58 2315.41 28.64 2012-02-07 01:11:06.000 038 33358.56 379.57 2315.37 28.64 2012-02-07 01:11:07.000 038 33358.47 379.54 2315.47 28.64 2012-02-07 01:11:08.000 038 33358.56 379.49 2315.46 28.64 2012-02-07 01:11:09.000 038 33358.56 379.54 2315.36 28.64 2012-02-07 01:11:10.000 038 33358.58 379.55 2315.42 28.64 2012-02-07 01:11:11.000 038 33358.57 379.55 2315.35 28.64 2012-02-07 01:11:12.000 038 33358.47 379.56 2315.39 28.64 2012-02-07 01:11:13.000 038 33358.58 379.52 2315.39 28.64 2012-02-07 01:11:14.000 038 33358.51 379.55 2315.44 28.64 2012-02-07 01:11:15.000 038 33358.58 379.55 2315.36 28.64 2012-02-07 01:11:16.000 038 33358.58 379.56 2315.29 28.64 2012-02-07 01:11:17.000 038 33358.55 379.57 2315.36 28.64 2012-02-07 01:11:18.000 038 33358.63 379.54 2315.46 28.64 2012-02-07 01:11:18.000 038 33358.58 379.55 2315.39 28.64 2012-02-07 01:11:20.000 038 33358.57 379.56 2315.30 28.64 2012-02-07 01:11:21.000 038 33358.57 379.55 2315.35 28.64 2012-02-07 01:11:22.000 038 33358.57 379.56 2315.44 28.64 2012-02-07 01:11:23.000 038 33358.61 379.53 2315.41 28.64 2012-02-07 01:11:24.000 038 33358.54 379.56 2315.34 28.64 2012-02-07 01:11:25.000 038 33358.60 379.54 2315.38 28.64 2012-02-07 01:11:26.000 038 33358.57 379.55 2315.39 28.64 2012-02-07 01:11:27.000 038 33358.56 379.54 2315.45 28.64 2012-02-07 01:11:28.000 038 33358.50 379.53 2315.44 28.64 2012-02-07 01:11:29.000 038 33358.38 379.49 2315.44 28.64 2012-02-07 01:11:30.000 038 33358.51 379.56 2315.37 28.64 2012-02-07 01:11:31.000 038 33358.51 379.57 2315.46 28.64 2012-02-07 01:11:31.000 038 33358.52 379.56 2315.47 28.64 2012-02-07 01:11:33.000 038 33358.51 379.51 2315.47 28.64 2012-02-07 01:11:34.000 038 33358.46 379.54 2315.47 28.64 2012-02-07 01:11:35.000 038 33358.45 379.54 2315.46 28.64 2012-02-07 01:11:36.000 038 33358.47 379.55 2315.43 28.64 2012-02-07 01:11:37.000 038 33358.48 379.58 2315.41 28.64 2012-02-07 01:11:38.000 038 33358.46 379.55 2315.35 28.64 2012-02-07 01:11:39.000 038 33358.50 379.55 2315.38 28.64 2012-02-07 01:11:40.000 038 33358.51 379.54 2315.38 28.64 2012-02-07 01:11:41.000 038 33358.53 379.54 2315.42 28.64 2012-02-07 01:11:42.000 038 33358.48 379.57 2315.41 28.64 2012-02-07 01:11:43.000 038 33358.50 379.56 2315.39 28.64 2012-02-07 01:11:44.000 038 33358.52 379.58 2315.40 28.64 2012-02-07 01:11:45.000 038 33358.52 379.56 2315.38 28.64 2012-02-07 01:11:46.000 038 33358.44 379.55 2315.41 28.64 2012-02-07 01:11:47.000 038 33358.47 379.58 2315.45 28.64 2012-02-07 01:11:48.000 038 33358.53 379.51 2315.34 28.64 2012-02-07 01:11:49.000 038 33358.43 379.58 2315.42 28.64 2012-02-07 01:11:50.000 038 33358.51 379.57 2315.42 28.64 2012-02-07 01:11:51.000 038 33358.48 379.56 2315.41 28.64 2012-02-07 01:11:52.000 038 33358.49 379.55 2315.47 28.64 2012-02-07 01:11:53.000 038 33358.45 379.53 2315.43 28.64 2012-02-07 01:11:54.000 038 33358.45 379.59 2315.53 28.64 2012-02-07 01:11:55.000 038 33358.45 379.58 2315.38 28.64 2012-02-07 01:11:56.000 038 33358.53 379.54 2315.39 28.64 2012-02-07 01:11:57.000 038 33358.52 379.55 2315.47 28.64 2012-02-07 01:11:58.000 038 33358.45 379.57 2315.41 28.64 2012-02-07 01:11:59.000 038 33358.47 379.55 2315.41 28.64 2012-02-07 01:12:00.000 038 33358.43 379.59 2315.41 28.64 2012-02-07 01:12:01.000 038 33358.42 379.61 2315.42 28.64 2012-02-07 01:12:02.000 038 33358.42 379.55 2315.44 28.63 2012-02-07 01:12:03.000 038 33358.44 379.59 2315.44 28.63 2012-02-07 01:12:04.000 038 33358.45 379.57 2315.49 28.63 2012-02-07 01:12:05.000 038 33358.41 379.60 2315.41 28.63 2012-02-07 01:12:06.000 038 33358.35 379.58 2315.44 28.63 2012-02-07 01:12:07.000 038 33358.37 379.55 2315.37 28.63 2012-02-07 01:12:08.000 038 33358.45 379.52 2315.38 28.63 2012-02-07 01:12:09.000 038 33358.45 379.58 2315.42 28.63 2012-02-07 01:12:10.000 038 33358.41 379.58 2315.51 28.63 2012-02-07 01:12:11.000 038 33358.36 379.59 2315.43 28.63 2012-02-07 01:12:12.000 038 33358.47 379.53 2315.43 28.63 2012-02-07 01:12:12.000 038 33358.42 379.55 2315.48 28.63 2012-02-07 01:12:14.000 038 33358.43 379.57 2315.47 28.63 2012-02-07 01:12:15.000 038 33358.51 379.55 2315.51 28.63 2012-02-07 01:12:16.000 038 33358.47 379.52 2315.46 28.63 2012-02-07 01:12:17.000 038 33358.41 379.55 2315.48 28.63 2012-02-07 01:12:18.000 038 33358.47 379.57 2315.48 28.63 2012-02-07 01:12:19.000 038 33358.47 379.55 2315.48 28.63 2012-02-07 01:12:20.000 038 33358.47 379.55 2315.40 28.63 2012-02-07 01:12:21.000 038 33358.43 379.57 2315.40 28.63 2012-02-07 01:12:22.000 038 33358.41 379.53 2315.49 28.63 2012-02-07 01:12:23.000 038 33358.43 379.54 2315.50 28.63 2012-02-07 01:12:24.000 038 33358.48 379.57 2315.43 28.63 2012-02-07 01:12:25.000 038 33358.48 379.57 2315.51 28.63 2012-02-07 01:12:25.000 038 33358.44 379.54 2315.53 28.63 2012-02-07 01:12:27.000 038 33358.46 379.57 2315.37 28.63 2012-02-07 01:12:28.000 038 33358.43 379.55 2315.50 28.63 2012-02-07 01:12:29.000 038 33358.47 379.54 2315.50 28.63 2012-02-07 01:12:30.000 038 33358.36 379.54 2315.53 28.63 2012-02-07 01:12:31.000 038 33358.48 379.54 2315.48 28.63 2012-02-07 01:12:32.000 038 33358.44 379.51 2315.45 28.63 2012-02-07 01:12:33.000 038 33358.48 379.53 2315.41 28.63 2012-02-07 01:12:34.000 038 33358.42 379.57 2315.45 28.63 2012-02-07 01:12:35.000 038 33358.45 379.53 2315.39 28.63 2012-02-07 01:12:36.000 038 33358.39 379.58 2315.45 28.63 2012-02-07 01:12:37.000 038 33358.36 379.59 2315.50 28.63 2012-02-07 01:12:38.000 038 33358.38 379.56 2315.48 28.63 2012-02-07 01:12:39.000 038 33358.42 379.55 2315.41 28.63 2012-02-07 01:12:40.000 038 33358.39 379.57 2315.41 28.63 2012-02-07 01:12:41.000 038 33358.31 379.61 2315.50 28.63 2012-02-07 01:12:42.000 038 33358.38 379.60 2315.45 28.63 2012-02-07 01:12:43.000 038 33358.41 379.55 2315.42 28.63 2012-02-07 01:12:44.000 038 33358.34 379.56 2315.44 28.63 2012-02-07 01:12:45.000 038 33358.42 379.62 2315.53 28.63 2012-02-07 01:12:46.000 038 33358.41 379.56 2315.39 28.63 2012-02-07 01:12:47.000 038 33358.42 379.60 2315.46 28.63 2012-02-07 01:12:48.000 038 33358.37 379.57 2315.45 28.63 2012-02-07 01:12:49.000 038 33358.41 379.54 2315.54 28.63 2012-02-07 01:12:50.000 038 33358.33 379.55 2315.53 28.63 2012-02-07 01:12:51.000 038 33358.46 379.60 2315.45 28.63 2012-02-07 01:12:52.000 038 33358.35 379.60 2315.52 28.63 2012-02-07 01:12:53.000 038 33358.38 379.54 2315.41 28.63 2012-02-07 01:12:54.000 038 33358.29 379.58 2315.46 28.63 2012-02-07 01:12:55.000 038 33358.41 379.56 2315.48 28.63 2012-02-07 01:12:56.000 038 33358.42 379.56 2315.45 28.63 2012-02-07 01:12:57.000 038 33358.40 379.57 2315.54 28.63 2012-02-07 01:12:58.000 038 33358.42 379.55 2315.46 28.63 2012-02-07 01:12:59.000 038 33358.40 379.56 2315.40 28.63 2012-02-07 01:13:00.000 038 33358.40 379.57 2315.49 28.63 2012-02-07 01:13:01.000 038 33358.41 379.61 2315.49 28.63 2012-02-07 01:13:02.000 038 33358.41 379.56 2315.46 28.63 2012-02-07 01:13:03.000 038 33358.43 379.56 2315.50 28.63 2012-02-07 01:13:04.000 038 33358.42 379.61 2315.45 28.63 2012-02-07 01:13:05.000 038 33358.35 379.61 2315.43 28.63 2012-02-07 01:13:06.000 038 33358.49 379.61 2315.53 28.63 2012-02-07 01:13:06.000 038 33358.44 379.57 2315.42 28.63 2012-02-07 01:13:08.000 038 33358.39 379.57 2315.36 28.63 2012-02-07 01:13:09.000 038 33358.42 379.60 2315.51 28.63 2012-02-07 01:13:10.000 038 33358.42 379.60 2315.48 28.63 2012-02-07 01:13:11.000 038 33358.44 379.57 2315.46 28.63 2012-02-07 01:13:12.000 038 33358.40 379.59 2315.53 28.63 2012-02-07 01:13:13.000 038 33358.39 379.59 2315.45 28.63 2012-02-07 01:13:14.000 038 33358.37 379.59 2315.47 28.63 2012-02-07 01:13:15.000 038 33358.41 379.58 2315.40 28.63 2012-02-07 01:13:16.000 038 33358.35 379.59 2315.55 28.63 2012-02-07 01:13:17.000 038 33358.31 379.59 2315.44 28.63 2012-02-07 01:13:18.000 038 33358.39 379.64 2315.45 28.63 2012-02-07 01:13:19.000 038 33358.25 379.64 2315.45 28.63 2012-02-07 01:13:19.000 038 33358.35 379.64 2315.39 28.63 2012-02-07 01:13:21.000 038 33358.35 379.67 2315.45 28.63 2012-02-07 01:13:22.000 038 33358.34 379.63 2315.48 28.63 2012-02-07 01:13:23.000 038 33358.27 379.62 2315.45 28.63 2012-02-07 01:13:24.000 038 33358.29 379.61 2315.53 28.63 2012-02-07 01:13:25.000 038 33358.30 379.65 2315.56 28.63 2012-02-07 01:13:26.000 038 33358.28 379.64 2315.48 28.63 2012-02-07 01:13:27.000 038 33358.34 379.64 2315.53 28.63 2012-02-07 01:13:28.000 038 33358.34 379.62 2315.45 28.63 2012-02-07 01:13:29.000 038 33358.33 379.64 2315.49 28.63 2012-02-07 01:13:30.000 038 33358.35 379.64 2315.61 28.63 2012-02-07 01:13:31.000 038 33358.29 379.64 2315.48 28.63 2012-02-07 01:13:32.000 038 33358.35 379.65 2315.45 28.63 2012-02-07 01:13:33.000 038 33358.22 379.62 2315.58 28.63 2012-02-07 01:13:34.000 038 33358.29 379.63 2315.55 28.63 2012-02-07 01:13:35.000 038 33358.25 379.69 2315.53 28.63 2012-02-07 01:13:36.000 038 33358.17 379.64 2315.57 28.63 2012-02-07 01:13:37.000 038 33358.21 379.64 2315.51 28.63 2012-02-07 01:13:38.000 038 33358.26 379.65 2315.55 28.63 2012-02-07 01:13:39.000 038 33358.26 379.65 2315.45 28.63 2012-02-07 01:13:40.000 038 33358.18 379.66 2315.44 28.63 2012-02-07 01:13:41.000 038 33358.10 379.65 2315.53 28.63 2012-02-07 01:13:42.000 038 33358.17 379.67 2315.52 28.63 2012-02-07 01:13:43.000 038 33358.28 379.66 2315.63 28.63 2012-02-07 01:13:44.000 038 33358.15 379.66 2315.55 28.63 2012-02-07 01:13:45.000 038 33358.17 379.68 2315.61 28.63 2012-02-07 01:13:46.000 038 33358.22 379.66 2315.56 28.63 2012-02-07 01:13:47.000 038 33358.25 379.65 2315.55 28.63 2012-02-07 01:13:48.000 038 33358.08 379.69 2315.54 28.63 2012-02-07 01:13:49.000 038 33358.15 379.62 2315.50 28.63 2012-02-07 01:13:50.000 038 33358.08 379.65 2315.51 28.63 2012-02-07 01:13:51.000 038 33358.13 379.68 2315.59 28.63 2012-02-07 01:13:52.000 038 33358.10 379.66 2315.50 28.63 2012-02-07 01:13:53.000 038 33358.10 379.66 2315.55 28.63 2012-02-07 01:13:54.000 038 33358.13 379.68 2315.48 28.63 2012-02-07 01:13:55.000 038 33358.10 379.67 2315.47 28.63 2012-02-07 01:13:56.000 038 33358.03 379.66 2315.51 28.63 2012-02-07 01:13:57.000 038 33358.03 379.68 2315.57 28.63 2012-02-07 01:13:58.000 038 33357.98 379.66 2315.59 28.63 2012-02-07 01:13:59.000 038 33358.11 379.69 2315.56 28.63 2012-02-07 01:14:00.000 038 33358.01 379.65 2315.56 28.63 2012-02-07 01:14:00.000 038 33358.03 379.70 2315.53 28.63 2012-02-07 01:14:02.000 038 33357.92 379.68 2315.55 28.63 2012-02-07 01:14:03.000 038 33358.05 379.64 2315.58 28.63 2012-02-07 01:14:04.000 038 33358.01 379.68 2315.55 28.63 2012-02-07 01:14:05.000 038 33358.05 379.69 2315.58 28.63 2012-02-07 01:14:06.000 038 33357.99 379.65 2315.51 28.63 2012-02-07 01:14:07.000 038 33358.02 379.65 2315.54 28.63 2012-02-07 01:14:08.000 038 33357.97 379.64 2315.57 28.63 2012-02-07 01:14:09.000 038 33358.07 379.62 2315.48 28.63 2012-02-07 01:14:10.000 038 33358.00 379.60 2315.49 28.63 2012-02-07 01:14:11.000 038 33357.96 379.61 2315.61 28.63 2012-02-07 01:14:12.000 038 33358.10 379.69 2315.50 28.63 2012-02-07 01:14:13.000 038 33357.89 379.68 2315.61 28.63 2012-02-07 01:14:13.000 038 33357.93 379.64 2315.54 28.63 2012-02-07 01:14:15.000 038 33357.89 379.65 2315.55 28.63 2012-02-07 01:14:16.000 038 33357.89 379.62 2315.55 28.63 2012-02-07 01:14:17.000 038 33357.93 379.62 2315.62 28.63 2012-02-07 01:14:18.000 038 33357.88 379.62 2315.53 28.63 2012-02-07 01:14:19.000 038 33358.00 379.59 2315.66 28.63 2012-02-07 01:14:20.000 038 33357.87 379.61 2315.59 28.63 2012-02-07 01:14:21.000 038 33357.88 379.62 2315.56 28.63 2012-02-07 01:14:22.000 038 33357.90 379.58 2315.50 28.63 2012-02-07 01:14:23.000 038 33357.86 379.64 2315.47 28.63 2012-02-07 01:14:24.000 038 33357.90 379.65 2315.63 28.63 2012-02-07 01:14:25.000 038 33357.87 379.60 2315.53 28.63 2012-02-07 01:14:26.000 038 33357.88 379.58 2315.59 28.63 2012-02-07 01:14:27.000 038 33357.97 379.64 2315.54 28.63 2012-02-07 01:14:28.000 038 33357.91 379.59 2315.59 28.63 2012-02-07 01:14:29.000 038 33357.96 379.61 2315.56 28.63 2012-02-07 01:14:30.000 038 33357.85 379.62 2315.56 28.63 2012-02-07 01:14:31.000 038 33357.95 379.60 2315.58 28.63 2012-02-07 01:14:32.000 038 33357.90 379.62 2315.64 28.63 2012-02-07 01:14:33.000 038 33357.89 379.60 2315.50 28.63 2012-02-07 01:14:34.000 038 33357.87 379.61 2315.66 28.63 2012-02-07 01:14:35.000 038 33357.83 379.59 2315.61 28.63 2012-02-07 01:14:36.000 038 33357.90 379.63 2315.64 28.63 2012-02-07 01:14:37.000 038 33357.93 379.58 2315.55 28.63 2012-02-07 01:14:38.000 038 33357.87 379.58 2315.55 28.63 2012-02-07 01:14:39.000 038 33357.88 379.62 2315.63 28.63 2012-02-07 01:14:40.000 038 33357.86 379.60 2315.55 28.63 2012-02-07 01:14:41.000 038 33357.83 379.61 2315.60 28.63 2012-02-07 01:14:42.000 038 33357.82 379.59 2315.56 28.63 2012-02-07 01:14:43.000 038 33357.88 379.60 2315.54 28.63 2012-02-07 01:14:44.000 038 33357.88 379.56 2315.55 28.63 2012-02-07 01:14:45.000 038 33357.80 379.57 2315.62 28.63 2012-02-07 01:14:46.000 038 33357.86 379.60 2315.61 28.63 2012-02-07 01:14:47.000 038 33357.87 379.60 2315.55 28.63 2012-02-07 01:14:48.000 038 33357.89 379.65 2315.54 28.63 2012-02-07 01:14:49.000 038 33357.82 379.61 2315.53 28.63 2012-02-07 01:14:50.000 038 33357.87 379.59 2315.58 28.63 2012-02-07 01:14:51.000 038 33357.86 379.61 2315.67 28.63 2012-02-07 01:14:52.000 038 33357.86 379.65 2315.53 28.63 2012-02-07 01:14:53.000 038 33357.86 379.62 2315.51 28.63 2012-02-07 01:14:54.000 038 33357.96 379.63 2315.55 28.63 2012-02-07 01:14:54.000 038 33357.77 379.59 2315.68 28.63 2012-02-07 01:14:56.000 038 33357.85 379.64 2315.59 28.63 2012-02-07 01:14:57.000 038 33357.86 379.61 2315.51 28.63 2012-02-07 01:14:58.000 038 33357.76 379.64 2315.55 28.63 2012-02-07 01:14:59.000 038 33357.83 379.62 2315.57 28.63 2012-02-07 01:15:00.000 038 33357.85 379.62 2315.61 28.63 2012-02-07 01:15:01.000 038 33357.89 379.59 2315.58 28.63 2012-02-07 01:15:02.000 038 33357.82 379.62 2315.54 28.63 2012-02-07 01:15:03.000 038 33357.76 379.61 2315.68 28.63 2012-02-07 01:15:04.000 038 33357.86 379.60 2315.61 28.63 2012-02-07 01:15:05.000 038 33357.91 379.61 2315.47 28.63 2012-02-07 01:15:06.000 038 33357.86 379.62 2315.50 28.63 2012-02-07 01:15:07.000 038 33357.78 379.62 2315.53 28.63 2012-02-07 01:15:07.000 038 33357.85 379.64 2315.55 28.63 2012-02-07 01:15:09.000 038 33357.86 379.59 2315.66 28.63 2012-02-07 01:15:10.000 038 33357.78 379.63 2315.55 28.63 2012-02-07 01:15:11.000 038 33357.86 379.60 2315.53 28.63 2012-02-07 01:15:12.000 038 33357.81 379.63 2315.55 28.63 2012-02-07 01:15:13.000 038 33357.74 379.62 2315.55 28.63 2012-02-07 01:15:14.000 038 33357.74 379.61 2315.61 28.63 2012-02-07 01:15:15.000 038 33357.76 379.64 2315.68 28.63 2012-02-07 01:15:16.000 038 33357.79 379.62 2315.53 28.63 2012-02-07 01:15:17.000 038 33357.68 379.65 2315.56 28.63 2012-02-07 01:15:18.000 038 33357.68 379.65 2315.63 28.63 2012-02-07 01:15:19.000 038 33357.76 379.69 2315.57 28.63 2012-02-07 01:15:20.000 038 33357.78 379.67 2315.56 28.63 2012-02-07 01:15:21.000 038 33357.64 379.67 2315.53 28.63 2012-02-07 01:15:22.000 038 33357.71 379.66 2315.64 28.63 2012-02-07 01:15:23.000 038 33357.60 379.65 2315.60 28.63 2012-02-07 01:15:24.000 038 33357.72 379.67 2315.58 28.63 2012-02-07 01:15:25.000 038 33357.61 379.66 2315.54 28.63 2012-02-07 01:15:26.000 038 33357.61 379.69 2315.55 28.63 2012-02-07 01:15:27.000 038 33357.62 379.63 2315.62 28.63 2012-02-07 01:15:28.000 038 33357.68 379.65 2315.48 28.63 2012-02-07 01:15:29.000 038 33357.66 379.63 2315.58 28.63 2012-02-07 01:15:30.000 038 33357.60 379.62 2315.56 28.63 2012-02-07 01:15:31.000 038 33357.68 379.66 2315.59 28.63 2012-02-07 01:15:32.000 038 33357.66 379.64 2315.59 28.63 2012-02-07 01:15:33.000 038 33357.64 379.68 2315.64 28.63 2012-02-07 01:15:34.000 038 33357.62 379.67 2315.56 28.63 2012-02-07 01:15:35.000 038 33357.60 379.67 2315.62 28.63 2012-02-07 01:15:36.000 038 33357.53 379.68 2315.52 28.63 2012-02-07 01:15:37.000 038 33357.57 379.71 2315.62 28.63 2012-02-07 01:15:38.000 038 33357.57 379.69 2315.57 28.63 2012-02-07 01:15:39.000 038 33357.62 379.67 2315.55 28.63 2012-02-07 01:15:40.000 038 33357.58 379.67 2315.60 28.63 2012-02-07 01:15:41.000 038 33357.52 379.69 2315.60 28.63 2012-02-07 01:15:42.000 038 33357.53 379.71 2315.58 28.63 2012-02-07 01:15:43.000 038 33357.49 379.74 2315.61 28.63 2012-02-07 01:15:44.000 038 33357.53 379.69 2315.63 28.63 2012-02-07 01:15:45.000 038 33357.57 379.71 2315.65 28.63 2012-02-07 01:15:46.000 038 33357.53 379.71 2315.64 28.63 2012-02-07 01:15:47.000 038 33357.40 379.68 2315.63 28.63 2012-02-07 01:15:48.000 038 33357.51 379.66 2315.61 28.63 2012-02-07 01:15:48.000 038 33357.48 379.70 2315.63 28.63 2012-02-07 01:15:50.000 038 33357.41 379.69 2315.63 28.63 2012-02-07 01:15:51.000 038 33357.43 379.72 2315.62 28.63 2012-02-07 01:15:52.000 038 33357.52 379.71 2315.70 28.63 2012-02-07 01:15:53.000 038 33357.53 379.76 2315.60 28.63 2012-02-07 01:15:54.000 038 33357.56 379.70 2315.60 28.63 2012-02-07 01:15:55.000 038 33357.50 379.70 2315.67 28.63 2012-02-07 01:15:56.000 038 33357.51 379.69 2315.66 28.63 2012-02-07 01:15:57.000 038 33357.43 379.70 2315.64 28.63 2012-02-07 01:15:58.000 038 33357.47 379.75 2315.66 28.63 2012-02-07 01:15:59.000 038 33357.47 379.71 2315.66 28.63 2012-02-07 01:16:00.000 038 33357.42 379.74 2315.64 28.63 2012-02-07 01:16:01.000 038 33357.55 379.71 2315.56 28.63 2012-02-07 01:16:01.000 038 33357.46 379.71 2315.61 28.63 2012-02-07 01:16:03.000 038 33357.43 379.73 2315.66 28.63 2012-02-07 01:16:04.000 038 33357.50 379.67 2315.70 28.63 2012-02-07 01:16:05.000 038 33357.46 379.67 2315.71 28.63 2012-02-07 01:16:06.000 038 33357.40 379.71 2315.64 28.63 2012-02-07 01:16:07.000 038 33357.38 379.72 2315.71 28.63 2012-02-07 01:16:08.000 038 33357.43 379.71 2315.76 28.63 2012-02-07 01:16:09.000 038 33357.47 379.73 2315.66 28.63 2012-02-07 01:16:10.000 038 33357.45 379.69 2315.57 28.63 2012-02-07 01:16:11.000 038 33357.33 379.76 2315.76 28.63 2012-02-07 01:16:12.000 038 33357.53 379.72 2315.70 28.63 2012-02-07 01:16:13.000 038 33357.40 379.71 2315.64 28.63 2012-02-07 01:16:14.000 038 33357.43 379.71 2315.64 28.63 2012-02-07 01:16:15.000 038 33357.43 379.68 2315.69 28.63 2012-02-07 01:16:16.000 038 33357.48 379.71 2315.70 28.63 2012-02-07 01:16:17.000 038 33357.44 379.70 2315.63 28.63 2012-02-07 01:16:18.000 038 33357.36 379.74 2315.72 28.63 2012-02-07 01:16:19.000 038 33357.44 379.72 2315.70 28.63 2012-02-07 01:16:20.000 038 33357.31 379.69 2315.73 28.63 2012-02-07 01:16:21.000 038 33357.32 379.74 2315.68 28.63 2012-02-07 01:16:22.000 038 33357.35 379.74 2315.66 28.63 2012-02-07 01:16:23.000 038 33357.34 379.76 2315.72 28.63 2012-02-07 01:16:24.000 038 33357.29 379.77 2315.66 28.63 2012-02-07 01:16:25.000 038 33357.28 379.74 2315.65 28.63 2012-02-07 01:16:26.000 038 33357.26 379.71 2315.68 28.63 2012-02-07 01:16:27.000 038 33357.24 379.78 2315.68 28.63 2012-02-07 01:16:28.000 038 33357.22 379.74 2315.58 28.63 2012-02-07 01:16:29.000 038 33357.23 379.71 2315.66 28.63 2012-02-07 01:16:30.000 038 33357.19 379.76 2315.66 28.63 2012-02-07 01:16:31.000 038 33357.23 379.76 2315.64 28.63 2012-02-07 01:16:32.000 038 33357.14 379.74 2315.66 28.63 2012-02-07 01:16:33.000 038 33357.24 379.79 2315.66 28.63 2012-02-07 01:16:34.000 038 33357.26 379.78 2315.64 28.63 2012-02-07 01:16:35.000 038 33357.16 379.73 2315.65 28.63 2012-02-07 01:16:36.000 038 33357.24 379.76 2315.66 28.63 2012-02-07 01:16:37.000 038 33357.10 379.77 2315.69 28.63 2012-02-07 01:16:38.000 038 33357.24 379.79 2315.71 28.63 2012-02-07 01:16:39.000 038 33357.21 379.74 2315.67 28.63 2012-02-07 01:16:40.000 038 33357.14 379.82 2315.79 28.63 2012-02-07 01:16:41.000 038 33357.21 379.79 2315.68 28.63 2012-02-07 01:16:42.000 038 33357.15 379.81 2315.70 28.63 2012-02-07 01:16:42.000 038 33357.27 379.78 2315.75 28.63 2012-02-07 01:16:44.000 038 33357.15 379.79 2315.72 28.63 2012-02-07 01:16:45.000 038 33357.14 379.79 2315.72 28.63 2012-02-07 01:16:46.000 038 33357.20 379.79 2315.66 28.63 2012-02-07 01:16:47.000 038 33357.13 379.77 2315.70 28.63 2012-02-07 01:16:48.000 038 33357.17 379.79 2315.69 28.63 2012-02-07 01:16:49.000 038 33357.21 379.81 2315.68 28.63 2012-02-07 01:16:50.000 038 33357.15 379.78 2315.71 28.63 2012-02-07 01:16:51.000 038 33357.24 379.81 2315.81 28.63 2012-02-07 01:16:52.000 038 33357.15 379.79 2315.70 28.63 2012-02-07 01:16:53.000 038 33357.21 379.80 2315.70 28.63 2012-02-07 01:16:54.000 038 33357.22 379.82 2315.76 28.63 2012-02-07 01:16:55.000 038 33357.21 379.80 2315.66 28.63 2012-02-07 01:16:55.000 038 33357.24 379.83 2315.69 28.63 2012-02-07 01:16:57.000 038 33357.18 379.79 2315.68 28.63 2012-02-07 01:16:58.000 038 33357.11 379.79 2315.68 28.63 2012-02-07 01:16:59.000 038 33357.10 379.80 2315.68 28.63 2012-02-07 01:17:00.000 038 33357.30 379.85 2315.75 28.63 2012-02-07 01:17:01.000 038 33357.17 379.80 2315.72 28.63 2012-02-07 01:17:02.000 038 33357.13 379.79 2315.65 28.63 2012-02-07 01:17:03.000 038 33357.16 379.85 2315.64 28.63 2012-02-07 01:17:04.000 038 33357.21 379.78 2315.72 28.63 2012-02-07 01:17:05.000 038 33357.12 379.80 2315.70 28.63 2012-02-07 01:17:06.000 038 33357.15 379.84 2315.72 28.63 2012-02-07 01:17:07.000 038 33357.06 379.85 2315.66 28.63 2012-02-07 01:17:08.000 038 33357.09 379.84 2315.71 28.63 2012-02-07 01:17:09.000 038 33357.09 379.80 2315.73 28.63 2012-02-07 01:17:10.000 038 33357.19 379.82 2315.72 28.63 2012-02-07 01:17:11.000 038 33357.04 379.82 2315.64 28.63 2012-02-07 01:17:12.000 038 33357.15 379.83 2315.72 28.63 2012-02-07 01:17:13.000 038 33357.04 379.84 2315.64 28.63 2012-02-07 01:17:14.000 038 33357.05 379.83 2315.65 28.63 2012-02-07 01:17:15.000 038 33357.09 379.84 2315.68 28.63 2012-02-07 01:17:16.000 038 33357.10 379.88 2315.72 28.63 2012-02-07 01:17:17.000 038 33357.04 379.89 2315.68 28.63 2012-02-07 01:17:18.000 038 33357.10 379.87 2315.67 28.63 2012-02-07 01:17:19.000 038 33356.94 379.84 2315.66 28.63 2012-02-07 01:17:20.000 038 33357.02 379.86 2315.59 28.63 2012-02-07 01:17:21.000 038 33357.10 379.87 2315.67 28.63 2012-02-07 01:17:22.000 038 33357.07 379.86 2315.75 28.63 2012-02-07 01:17:23.000 038 33357.07 379.87 2315.70 28.63 2012-02-07 01:17:24.000 038 33357.07 379.89 2315.71 28.63 2012-02-07 01:17:25.000 038 33357.10 379.87 2315.75 28.63 2012-02-07 01:17:26.000 038 33357.00 379.88 2315.78 28.63 2012-02-07 01:17:27.000 038 33357.02 379.88 2315.70 28.63 2012-02-07 01:17:28.000 038 33357.10 379.88 2315.76 28.63 2012-02-07 01:17:29.000 038 33357.01 379.93 2315.74 28.63 2012-02-07 01:17:30.000 038 33356.99 379.93 2315.78 28.63 2012-02-07 01:17:31.000 038 33357.07 379.89 2315.69 28.63 2012-02-07 01:17:32.000 038 33357.07 379.90 2315.69 28.63 2012-02-07 01:17:33.000 038 33356.99 379.90 2315.73 28.63 2012-02-07 01:17:34.000 038 33357.06 379.92 2315.75 28.63 2012-02-07 01:17:35.000 038 33357.04 379.88 2315.68 28.63 2012-02-07 01:17:36.000 038 33357.11 379.96 2315.73 28.63 2012-02-07 01:17:36.000 038 33357.05 379.93 2315.77 28.63 2012-02-07 01:17:38.000 038 33357.04 379.95 2315.75 28.63 2012-02-07 01:17:39.000 038 33356.99 379.93 2315.70 28.63 2012-02-07 01:17:40.000 038 33357.14 379.91 2315.76 28.63 2012-02-07 01:17:41.000 038 33357.12 379.97 2315.80 28.63 2012-02-07 01:17:42.000 038 33357.02 379.92 2315.66 28.63 2012-02-07 01:17:43.000 038 33357.15 379.92 2315.70 28.63 2012-02-07 01:17:44.000 038 33357.13 379.90 2315.79 28.63 2012-02-07 01:17:45.000 038 33357.12 379.96 2315.78 28.63 2012-02-07 01:17:46.000 038 33357.11 379.92 2315.82 28.63 2012-02-07 01:17:47.000 038 33357.08 379.94 2315.70 28.63 2012-02-07 01:17:48.000 038 33357.11 379.96 2315.72 28.63 2012-02-07 01:17:49.000 038 33357.15 379.96 2315.66 28.63 2012-02-07 01:17:49.000 038 33357.10 379.94 2315.69 28.63 2012-02-07 01:17:51.000 038 33357.08 379.94 2315.75 28.63 2012-02-07 01:17:52.000 038 33357.08 379.97 2315.70 28.63 2012-02-07 01:17:53.000 038 33357.00 379.95 2315.74 28.63 2012-02-07 01:17:54.000 038 33357.13 379.98 2315.75 28.63 2012-02-07 01:17:55.000 038 33357.08 380.00 2315.71 28.63 2012-02-07 01:17:56.000 038 33357.07 379.98 2315.65 28.63 2012-02-07 01:17:57.000 038 33357.04 380.01 2315.69 28.63 2012-02-07 01:17:58.000 038 33357.05 379.97 2315.67 28.63 2012-02-07 01:17:59.000 038 33357.20 379.99 2315.72 28.63 2012-02-07 01:18:00.000 038 33357.06 380.00 2315.70 28.63 2012-02-07 01:18:01.000 038 33357.12 379.97 2315.73 28.62 2012-02-07 01:18:02.000 038 33357.05 379.97 2315.67 28.63 2012-02-07 01:18:03.000 038 33357.13 379.99 2315.64 28.63 2012-02-07 01:18:04.000 038 33357.05 380.02 2315.62 28.62 2012-02-07 01:18:05.000 038 33356.96 380.03 2315.69 28.62 2012-02-07 01:18:06.000 038 33356.99 380.03 2315.75 28.63 2012-02-07 01:18:07.000 038 33357.05 380.01 2315.73 28.62 2012-02-07 01:18:08.000 038 33357.05 379.98 2315.70 28.63 2012-02-07 01:18:09.000 038 33357.04 380.02 2315.72 28.63 2012-02-07 01:18:10.000 038 33357.00 380.03 2315.73 28.63 2012-02-07 01:18:11.000 038 33356.97 380.07 2315.72 28.63 2012-02-07 01:18:12.000 038 33357.03 380.07 2315.73 28.63 2012-02-07 01:18:13.000 038 33356.99 380.06 2315.75 28.62 2012-02-07 01:18:14.000 038 33357.00 380.07 2315.76 28.63 2012-02-07 01:18:15.000 038 33356.98 380.07 2315.64 28.62 2012-02-07 01:18:16.000 038 33357.04 380.05 2315.70 28.63 2012-02-07 01:18:17.000 038 33356.96 380.05 2315.79 28.63 2012-02-07 01:18:18.000 038 33357.04 380.10 2315.70 28.62 2012-02-07 01:18:19.000 038 33356.95 380.08 2315.72 28.62 2012-02-07 01:18:20.000 038 33356.93 380.07 2315.69 28.62 2012-02-07 01:18:21.000 038 33356.93 380.12 2315.73 28.62 2012-02-07 01:18:22.000 038 33356.98 380.06 2315.69 28.62 2012-02-07 01:18:23.000 038 33356.90 380.06 2315.65 28.62 2012-02-07 01:18:24.000 038 33356.87 380.10 2315.69 28.62 2012-02-07 01:18:25.000 038 33356.92 380.08 2315.68 28.62 2012-02-07 01:18:26.000 038 33356.93 380.08 2315.75 28.62 2012-02-07 01:18:27.000 038 33356.93 380.07 2315.68 28.62 2012-02-07 01:18:28.000 038 33356.97 380.07 2315.78 28.62 2012-02-07 01:18:29.000 038 33356.99 380.09 2315.69 28.62 2012-02-07 01:18:30.000 038 33357.00 380.11 2315.75 28.62 2012-02-07 01:18:30.000 038 33356.87 380.09 2315.75 28.62 2012-02-07 01:18:32.000 038 33356.87 380.07 2315.75 28.62 2012-02-07 01:18:33.000 038 33356.93 380.11 2315.79 28.62 2012-02-07 01:18:34.000 038 33356.91 380.10 2315.76 28.62 2012-02-07 01:18:35.000 038 33357.00 380.13 2315.76 28.62 2012-02-07 01:18:36.000 038 33356.92 380.11 2315.80 28.62 2012-02-07 01:18:37.000 038 33357.03 380.10 2315.71 28.62 2012-02-07 01:18:38.000 038 33356.94 380.12 2315.71 28.62 2012-02-07 01:18:39.000 038 33356.99 380.14 2315.75 28.62 2012-02-07 01:18:40.000 038 33356.97 380.11 2315.79 28.62 2012-02-07 01:18:41.000 038 33356.93 380.11 2315.79 28.62 2012-02-07 01:18:42.000 038 33356.98 380.13 2315.72 28.62 2012-02-07 01:18:43.000 038 33356.99 380.11 2315.72 28.62 2012-02-07 01:18:43.000 038 33356.89 380.12 2315.74 28.62 2012-02-07 01:18:45.000 038 33356.98 380.11 2315.72 28.62 2012-02-07 01:18:46.000 038 33356.94 380.13 2315.68 28.62 2012-02-07 01:18:47.000 038 33356.91 380.12 2315.79 28.62 2012-02-07 01:18:48.000 038 33356.98 380.11 2315.63 28.62 2012-02-07 01:18:49.000 038 33357.02 380.14 2315.70 28.62 2012-02-07 01:18:50.000 038 33356.84 380.11 2315.75 28.62 2012-02-07 01:18:51.000 038 33356.91 380.13 2315.71 28.62 2012-02-07 01:18:52.000 038 33356.83 380.16 2315.76 28.62 2012-02-07 01:18:53.000 038 33356.97 380.11 2315.75 28.62 2012-02-07 01:18:54.000 038 33356.89 380.14 2315.78 28.62 2012-02-07 01:18:55.000 038 33356.90 380.14 2315.82 28.62 2012-02-07 01:18:56.000 038 33356.90 380.12 2315.81 28.62 2012-02-07 01:18:57.000 038 33356.92 380.12 2315.83 28.62 2012-02-07 01:18:58.000 038 33356.90 380.11 2315.78 28.62 2012-02-07 01:18:59.000 038 33356.94 380.11 2315.81 28.62 2012-02-07 01:19:00.000 038 33356.93 380.13 2315.79 28.62 2012-02-07 01:19:01.000 038 33356.87 380.13 2315.79 28.62 2012-02-07 01:19:02.000 038 33356.90 380.16 2315.82 28.62 2012-02-07 01:19:03.000 038 33356.90 380.19 2315.73 28.62 2012-02-07 01:19:04.000 038 33356.93 380.11 2315.71 28.62 2012-02-07 01:19:05.000 038 33356.84 380.14 2315.71 28.62 2012-02-07 01:19:06.000 038 33356.88 380.13 2315.72 28.62 2012-02-07 01:19:07.000 038 33356.95 380.13 2315.79 28.62 2012-02-07 01:19:08.000 038 33356.84 380.11 2315.75 28.62 2012-02-07 01:19:09.000 038 33356.93 380.08 2315.81 28.62 2012-02-07 01:19:10.000 038 33356.89 380.11 2315.81 28.62 2012-02-07 01:19:11.000 038 33356.84 380.11 2315.72 28.62 2012-02-07 01:19:12.000 038 33356.88 380.07 2315.84 28.62 2012-02-07 01:19:13.000 038 33356.87 380.11 2315.76 28.62 2012-02-07 01:19:14.000 038 33356.89 380.13 2315.73 28.62 2012-02-07 01:19:15.000 038 33356.95 380.08 2315.78 28.62 2012-02-07 01:19:16.000 038 33356.92 380.12 2315.80 28.62 2012-02-07 01:19:17.000 038 33356.93 380.05 2315.77 28.62 2012-02-07 01:19:18.000 038 33356.90 380.10 2315.81 28.62 2012-02-07 01:19:19.000 038 33357.00 380.09 2315.76 28.62 2012-02-07 01:19:20.000 038 33356.92 380.06 2315.72 28.62 2012-02-07 01:19:21.000 038 33357.04 380.10 2315.80 28.62 2012-02-07 01:19:22.000 038 33356.99 380.10 2315.73 28.62 2012-02-07 01:19:23.000 038 33356.97 380.07 2315.71 28.62 2012-02-07 01:19:24.000 038 33356.93 380.07 2315.79 28.62 2012-02-07 01:19:24.000 038 33356.95 380.05 2315.65 28.62 2012-02-07 01:19:26.000 038 33356.88 380.05 2315.68 28.62 2012-02-07 01:19:27.000 038 33356.92 380.07 2315.79 28.62 2012-02-07 01:19:28.000 038 33356.98 380.04 2315.80 28.62 2012-02-07 01:19:29.000 038 33356.91 380.04 2315.69 28.62 2012-02-07 01:19:30.000 038 33356.93 380.07 2315.74 28.62 2012-02-07 01:19:31.000 038 33356.96 380.07 2315.68 28.62 2012-02-07 01:19:32.000 038 33356.84 380.07 2315.72 28.62 2012-02-07 01:19:33.000 038 33356.90 380.05 2315.73 28.62 2012-02-07 01:19:34.000 038 33356.99 380.02 2315.78 28.62 2012-02-07 01:19:35.000 038 33356.94 380.09 2315.70 28.62 2012-02-07 01:19:36.000 038 33356.94 380.05 2315.73 28.62 2012-02-07 01:19:37.000 038 33356.96 380.07 2315.76 28.62 2012-02-07 01:19:37.000 038 33356.90 380.11 2315.82 28.62 2012-02-07 01:19:39.000 038 33356.92 380.08 2315.79 28.62 2012-02-07 01:19:40.000 038 33356.97 380.07 2315.75 28.62 2012-02-07 01:19:41.000 038 33356.95 380.06 2315.75 28.62 2012-02-07 01:19:42.000 038 33357.05 380.00 2315.72 28.62 2012-02-07 01:19:43.000 038 33356.83 380.02 2315.70 28.62 2012-02-07 01:19:44.000 038 33356.94 379.99 2315.73 28.62 2012-02-07 01:19:45.000 038 33356.90 380.01 2315.70 28.62 2012-02-07 01:19:46.000 038 33356.92 380.00 2315.73 28.62 2012-02-07 01:19:47.000 038 33356.86 379.98 2315.67 28.62 2012-02-07 01:19:48.000 038 33356.95 380.02 2315.65 28.62 2012-02-07 01:19:49.000 038 33356.90 380.01 2315.72 28.62 2012-02-07 01:19:50.000 038 33356.86 380.00 2315.66 28.62 2012-02-07 01:19:51.000 038 33356.89 380.03 2315.77 28.62 2012-02-07 01:19:52.000 038 33356.87 379.99 2315.66 28.62 2012-02-07 01:19:53.000 038 33356.87 380.03 2315.66 28.62 2012-02-07 01:19:54.000 038 33356.94 379.98 2315.74 28.62 2012-02-07 01:19:55.000 038 33356.79 380.01 2315.66 28.62 2012-02-07 01:19:56.000 038 33356.79 379.95 2315.72 28.62 2012-02-07 01:19:57.000 038 33356.82 379.98 2315.74 28.62 2012-02-07 01:19:58.000 038 33356.90 380.00 2315.75 28.62 2012-02-07 01:19:59.000 038 33356.86 380.01 2315.73 28.62 2012-02-07 01:20:00.000 038 33356.88 380.02 2315.64 28.62 2012-02-07 01:20:01.000 038 33356.86 380.02 2315.73 28.62 2012-02-07 01:20:02.000 038 33356.77 379.97 2315.70 28.62 2012-02-07 01:20:03.000 038 33356.86 380.00 2315.67 28.62 2012-02-07 01:20:04.000 038 33356.93 379.98 2315.70 28.62 2012-02-07 01:20:05.000 038 33356.87 380.02 2315.72 28.62 2012-02-07 01:20:06.000 038 33356.81 380.02 2315.68 28.62 2012-02-07 01:20:07.000 038 33356.76 380.01 2315.66 28.62 2012-02-07 01:20:08.000 038 33356.82 379.96 2315.72 28.62 2012-02-07 01:20:09.000 038 33356.90 379.97 2315.64 28.62 2012-02-07 01:20:10.000 038 33356.86 380.00 2315.72 28.62 2012-02-07 01:20:11.000 038 33356.81 379.96 2315.70 28.62 2012-02-07 01:20:12.000 038 33356.97 379.96 2315.70 28.62 2012-02-07 01:20:13.000 038 33356.83 379.95 2315.58 28.62 2012-02-07 01:20:14.000 038 33356.79 379.93 2315.55 28.62 2012-02-07 01:20:15.000 038 33356.87 379.96 2315.63 28.62 2012-02-07 01:20:16.000 038 33356.86 379.97 2315.67 28.62 2012-02-07 01:20:17.000 038 33356.77 379.93 2315.66 28.62 2012-02-07 01:20:18.000 038 33356.90 379.94 2315.67 28.62 2012-02-07 01:20:18.000 038 33356.87 379.95 2315.70 28.62 2012-02-07 01:20:20.000 038 33356.82 379.94 2315.70 28.62 2012-02-07 01:20:21.000 038 33356.80 379.94 2315.69 28.62 2012-02-07 01:20:22.000 038 33356.81 379.95 2315.72 28.62 2012-02-07 01:20:23.000 038 33356.80 379.96 2315.66 28.62 2012-02-07 01:20:24.000 038 33356.76 379.94 2315.69 28.62 2012-02-07 01:20:25.000 038 33356.83 379.98 2315.72 28.62 2012-02-07 01:20:26.000 038 33356.75 379.94 2315.72 28.62 2012-02-07 01:20:27.000 038 33356.76 379.95 2315.70 28.62 2012-02-07 01:20:28.000 038 33356.84 379.95 2315.64 28.62 2012-02-07 01:20:29.000 038 33356.75 379.92 2315.61 28.62 2012-02-07 01:20:30.000 038 33356.80 379.92 2315.71 28.62 2012-02-07 01:20:31.000 038 33356.82 379.95 2315.64 28.62 2012-02-07 01:20:31.000 038 33356.78 379.91 2315.66 28.62 2012-02-07 01:20:33.000 038 33356.85 379.88 2315.76 28.62 2012-02-07 01:20:34.000 038 33356.80 379.93 2315.63 28.62 2012-02-07 01:20:35.000 038 33356.82 379.91 2315.71 28.62 2012-02-07 01:20:36.000 038 33356.84 379.90 2315.70 28.62 2012-02-07 01:20:37.000 038 33356.84 379.93 2315.64 28.62 2012-02-07 01:20:38.000 038 33356.82 379.90 2315.55 28.62 2012-02-07 01:20:39.000 038 33356.87 379.88 2315.66 28.62 2012-02-07 01:20:40.000 038 33356.80 379.91 2315.61 28.62 2012-02-07 01:20:41.000 038 33356.73 379.91 2315.67 28.62 2012-02-07 01:20:42.000 038 33356.83 379.88 2315.63 28.62 2012-02-07 01:20:43.000 038 33356.74 379.89 2315.63 28.62 2012-02-07 01:20:44.000 038 33356.75 379.86 2315.58 28.62 2012-02-07 01:20:45.000 038 33356.79 379.92 2315.68 28.62 2012-02-07 01:20:46.000 038 33356.84 379.88 2315.63 28.62 2012-02-07 01:20:47.000 038 33356.72 379.90 2315.62 28.62 2012-02-07 01:20:48.000 038 33356.85 379.91 2315.68 28.62 2012-02-07 01:20:49.000 038 33356.79 379.90 2315.66 28.62 2012-02-07 01:20:50.000 038 33356.74 379.93 2315.63 28.62 2012-02-07 01:20:51.000 038 33356.82 379.90 2315.66 28.62 2012-02-07 01:20:52.000 038 33356.84 379.89 2315.69 28.62 2012-02-07 01:20:53.000 038 33356.78 379.88 2315.63 28.62 2012-02-07 01:20:54.000 038 33356.86 379.87 2315.62 28.62 2012-02-07 01:20:55.000 038 33356.79 379.89 2315.68 28.62 2012-02-07 01:20:56.000 038 33356.82 379.90 2315.69 28.62 2012-02-07 01:20:57.000 038 33356.87 379.89 2315.60 28.62 2012-02-07 01:20:58.000 038 33356.89 379.96 2315.68 28.62 2012-02-07 01:20:59.000 038 33356.92 379.91 2315.63 28.62 2012-02-07 01:21:00.000 038 33356.76 379.94 2315.66 28.62 2012-02-07 01:21:01.000 038 33356.91 379.90 2315.66 28.62 2012-02-07 01:21:02.000 038 33356.88 379.88 2315.64 28.62 2012-02-07 01:21:03.000 038 33356.90 379.89 2315.66 28.62 2012-02-07 01:21:04.000 038 33356.90 379.89 2315.60 28.62 2012-02-07 01:21:05.000 038 33356.90 379.91 2315.64 28.62 2012-02-07 01:21:06.000 038 33356.89 379.95 2315.64 28.62 2012-02-07 01:21:07.000 038 33356.79 379.89 2315.63 28.62 2012-02-07 01:21:08.000 038 33356.87 379.91 2315.60 28.62 2012-02-07 01:21:09.000 038 33356.90 379.95 2315.63 28.62 2012-02-07 01:21:10.000 038 33356.85 379.90 2315.62 28.62 2012-02-07 01:21:11.000 038 33356.74 379.87 2315.55 28.62 2012-02-07 01:21:12.000 038 33356.91 379.93 2315.66 28.62 2012-02-07 01:21:12.000 038 33356.87 379.90 2315.55 28.62 2012-02-07 01:21:14.000 038 33356.81 379.88 2315.60 28.62 2012-02-07 01:21:15.000 038 33356.84 379.89 2315.59 28.62 2012-02-07 01:21:16.000 038 33356.83 379.86 2315.61 28.62 2012-02-07 01:21:17.000 038 33356.81 379.87 2315.70 28.62 2012-02-07 01:21:18.000 038 33356.84 379.88 2315.60 28.62 2012-02-07 01:21:19.000 038 33356.77 379.88 2315.64 28.62 2012-02-07 01:21:20.000 038 33356.82 379.90 2315.56 28.62 2012-02-07 01:21:21.000 038 33356.87 379.94 2315.61 28.62 2012-02-07 01:21:22.000 038 33356.91 379.88 2315.63 28.62 2012-02-07 01:21:23.000 038 33356.92 379.91 2315.69 28.62 2012-02-07 01:21:24.000 038 33356.69 379.89 2315.59 28.62 2012-02-07 01:21:25.000 038 33356.71 379.90 2315.57 28.62 2012-02-07 01:21:25.000 038 33356.76 379.93 2315.57 28.62 2012-02-07 01:21:27.000 038 33356.81 379.95 2315.59 28.62 2012-02-07 01:21:28.000 038 33356.82 379.91 2315.63 28.62 2012-02-07 01:21:29.000 038 33356.79 379.90 2315.50 28.62 2012-02-07 01:21:30.000 038 33356.77 379.94 2315.59 28.62 2012-02-07 01:21:31.000 038 33356.78 379.94 2315.57 28.62 2012-02-07 01:21:32.000 038 33356.82 379.95 2315.61 28.62 2012-02-07 01:21:33.000 038 33356.77 379.96 2315.66 28.62 2012-02-07 01:21:34.000 038 33356.79 379.91 2315.55 28.62 2012-02-07 01:21:35.000 038 33356.86 379.94 2315.59 28.62 2012-02-07 01:21:36.000 038 33356.84 379.92 2315.59 28.62 2012-02-07 01:21:37.000 038 33356.88 379.96 2315.60 28.62 2012-02-07 01:21:38.000 038 33356.82 379.94 2315.53 28.62 2012-02-07 01:21:39.000 038 33356.85 379.94 2315.64 28.62 2012-02-07 01:21:40.000 038 33356.82 379.96 2315.59 28.62 2012-02-07 01:21:41.000 038 33356.79 379.92 2315.58 28.62 2012-02-07 01:21:42.000 038 33356.92 379.94 2315.61 28.62 2012-02-07 01:21:43.000 038 33356.84 379.94 2315.65 28.62 2012-02-07 01:21:44.000 038 33356.87 379.93 2315.60 28.62 2012-02-07 01:21:45.000 038 33356.79 379.97 2315.60 28.62 2012-02-07 01:21:46.000 038 33356.86 379.94 2315.66 28.62 2012-02-07 01:21:47.000 038 33356.84 379.95 2315.55 28.62 2012-02-07 01:21:48.000 038 33356.90 379.94 2315.69 28.62 2012-02-07 01:21:49.000 038 33356.93 379.91 2315.57 28.62 2012-02-07 01:21:50.000 038 33356.95 379.89 2315.54 28.62 2012-02-07 01:21:51.000 038 33356.87 379.96 2315.48 28.62 2012-02-07 01:21:52.000 038 33356.97 379.93 2315.67 28.62 2012-02-07 01:21:53.000 038 33357.03 379.90 2315.55 28.62 2012-02-07 01:21:54.000 038 33356.99 379.94 2315.61 28.62 2012-02-07 01:21:55.000 038 33356.94 379.96 2315.62 28.62 2012-02-07 01:21:56.000 038 33356.87 379.95 2315.56 28.62 2012-02-07 01:21:57.000 038 33356.87 379.93 2315.55 28.62 2012-02-07 01:21:58.000 038 33356.93 379.92 2315.54 28.62 2012-02-07 01:21:59.000 038 33356.81 379.91 2315.60 28.62 2012-02-07 01:22:00.000 038 33356.93 379.94 2315.64 28.62 2012-02-07 01:22:01.000 038 33356.87 379.97 2315.63 28.62 2012-02-07 01:22:02.000 038 33356.83 379.98 2315.62 28.62 2012-02-07 01:22:03.000 038 33356.94 379.99 2315.53 28.62 2012-02-07 01:22:04.000 038 33357.06 379.97 2315.65 28.62 2012-02-07 01:22:05.000 038 33356.96 379.96 2315.59 28.62 2012-02-07 01:22:06.000 038 33356.90 379.98 2315.62 28.62 2012-02-07 01:22:06.000 038 33356.91 379.97 2315.60 28.62 2012-02-07 01:22:08.000 038 33356.93 379.94 2315.63 28.62 2012-02-07 01:22:09.000 038 33356.92 379.96 2315.65 28.62 2012-02-07 01:22:10.000 038 33356.86 379.96 2315.63 28.62 2012-02-07 01:22:11.000 038 33356.78 379.98 2315.62 28.62 2012-02-07 01:22:12.000 038 33356.93 379.94 2315.63 28.62 2012-02-07 01:22:13.000 038 33356.78 379.97 2315.57 28.62 2012-02-07 01:22:14.000 038 33356.84 379.97 2315.52 28.62 2012-02-07 01:22:15.000 038 33356.86 379.97 2315.53 28.61 2012-02-07 01:22:16.000 038 33356.89 379.96 2315.57 28.62 2012-02-07 01:22:17.000 038 33356.79 379.95 2315.57 28.61 2012-02-07 01:22:18.000 038 33356.87 380.05 2315.63 28.62 2012-02-07 01:22:19.000 038 33356.91 379.96 2315.64 28.62 2012-02-07 01:22:19.000 038 33356.81 379.94 2315.65 28.62 2012-02-07 01:22:21.000 038 33356.89 379.99 2315.60 28.62 2012-02-07 01:22:22.000 038 33356.86 379.98 2315.55 28.62 2012-02-07 01:22:23.000 038 33356.82 379.97 2315.60 28.62 2012-02-07 01:22:24.000 038 33356.89 380.03 2315.56 28.62 2012-02-07 01:22:25.000 038 33356.81 379.94 2315.60 28.62 2012-02-07 01:22:26.000 038 33356.79 379.94 2315.57 28.62 2012-02-07 01:22:27.000 038 33356.88 379.97 2315.58 28.62 2012-02-07 01:22:28.000 038 33356.85 379.96 2315.55 28.62 2012-02-07 01:22:29.000 038 33356.91 379.98 2315.57 28.62 2012-02-07 01:22:30.000 038 33356.86 379.97 2315.52 28.62 2012-02-07 01:22:31.000 038 33356.83 380.01 2315.54 28.62 2012-02-07 01:22:32.000 038 33356.79 379.98 2315.57 28.62 2012-02-07 01:22:33.000 038 33356.82 380.01 2315.66 28.62 2012-02-07 01:22:34.000 038 33356.83 379.95 2315.59 28.62 2012-02-07 01:22:35.000 038 33356.74 379.97 2315.63 28.62 2012-02-07 01:22:36.000 038 33356.90 380.04 2315.55 28.62 2012-02-07 01:22:37.000 038 33356.83 379.98 2315.59 28.62 2012-02-07 01:22:38.000 038 33356.68 379.99 2315.60 28.62 2012-02-07 01:22:39.000 038 33356.77 379.96 2315.63 28.62 2012-02-07 01:22:40.000 038 33356.89 379.95 2315.58 28.62 2012-02-07 01:22:41.000 038 33356.82 379.97 2315.53 28.62 2012-02-07 01:22:42.000 038 33356.73 379.99 2315.68 28.62 2012-02-07 01:22:43.000 038 33356.82 379.96 2315.54 28.62 2012-02-07 01:22:44.000 038 33356.82 379.99 2315.56 28.61 2012-02-07 01:22:45.000 038 33356.84 379.93 2315.59 28.62 2012-02-07 01:22:46.000 038 33356.86 379.98 2315.63 28.62 2012-02-07 01:22:47.000 038 33356.82 379.97 2315.64 28.62 2012-02-07 01:22:48.000 038 33356.80 380.00 2315.55 28.62 2012-02-07 01:22:49.000 038 33356.89 379.99 2315.62 28.62 2012-02-07 01:22:50.000 038 33356.83 380.02 2315.66 28.62 2012-02-07 01:22:51.000 038 33356.80 379.96 2315.60 28.62 2012-02-07 01:22:52.000 038 33356.87 379.94 2315.60 28.62 2012-02-07 01:22:53.000 038 33356.82 379.94 2315.62 28.62 2012-02-07 01:22:54.000 038 33356.75 379.94 2315.63 28.62 2012-02-07 01:22:55.000 038 33356.93 379.93 2315.62 28.62 2012-02-07 01:22:56.000 038 33356.82 379.95 2315.58 28.62 2012-02-07 01:22:57.000 038 33356.76 379.94 2315.60 28.62 2012-02-07 01:22:58.000 038 33356.85 379.90 2315.67 28.62 2012-02-07 01:22:59.000 038 33356.68 379.94 2315.62 28.62 2012-02-07 01:23:00.000 038 33356.84 379.93 2315.61 28.62 2012-02-07 01:23:00.000 038 33356.88 379.95 2315.61 28.62 2012-02-07 01:23:02.000 038 33356.77 379.93 2315.61 28.62 2012-02-07 01:23:03.000 038 33356.83 379.95 2315.54 28.62 2012-02-07 01:23:04.000 038 33356.86 379.89 2315.57 28.62 2012-02-07 01:23:05.000 038 33356.87 379.92 2315.52 28.62 2012-02-07 01:23:06.000 038 33356.87 379.90 2315.57 28.62 2012-02-07 01:23:07.000 038 33356.88 379.95 2315.61 28.62 2012-02-07 01:23:08.000 038 33356.89 379.90 2315.58 28.62 2012-02-07 01:23:09.000 038 33356.83 379.89 2315.61 28.62 2012-02-07 01:23:10.000 038 33356.87 379.96 2315.59 28.62 2012-02-07 01:23:11.000 038 33356.82 379.95 2315.58 28.62 2012-02-07 01:23:12.000 038 33356.79 379.90 2315.59 28.62 2012-02-07 01:23:13.000 038 33356.84 379.96 2315.55 28.62 2012-02-07 01:23:13.000 038 33356.74 379.90 2315.61 28.62 2012-02-07 01:23:15.000 038 33356.74 379.88 2315.62 28.62 2012-02-07 01:23:16.000 038 33356.83 379.89 2315.59 28.62 2012-02-07 01:23:17.000 038 33356.83 379.89 2315.54 28.62 2012-02-07 01:23:18.000 038 33356.93 379.92 2315.60 28.62 2012-02-07 01:23:19.000 038 33356.87 379.88 2315.60 28.62 2012-02-07 01:23:20.000 038 33356.90 379.89 2315.64 28.62 2012-02-07 01:23:21.000 038 33356.93 379.87 2315.59 28.62 2012-02-07 01:23:22.000 038 33356.88 379.91 2315.58 28.62 2012-02-07 01:23:23.000 038 33356.89 379.88 2315.53 28.62 2012-02-07 01:23:24.000 038 33356.84 379.90 2315.53 28.62 2012-02-07 01:23:25.000 038 33356.85 379.88 2315.60 28.62 2012-02-07 01:23:26.000 038 33356.90 379.87 2315.52 28.62 2012-02-07 01:23:27.000 038 33356.96 379.84 2315.53 28.61 2012-02-07 01:23:28.000 038 33356.92 379.85 2315.55 28.62 2012-02-07 01:23:29.000 038 33356.95 379.86 2315.64 28.61 2012-02-07 01:23:30.000 038 33357.01 379.87 2315.51 28.61 2012-02-07 01:23:31.000 038 33356.91 379.89 2315.59 28.62 2012-02-07 01:23:32.000 038 33356.95 379.83 2315.49 28.61 2012-02-07 01:23:33.000 038 33356.87 379.83 2315.51 28.61 2012-02-07 01:23:34.000 038 33356.86 379.84 2315.53 28.61 2012-02-07 01:23:35.000 038 33356.88 379.86 2315.54 28.61 2012-02-07 01:23:36.000 038 33356.88 379.84 2315.54 28.61 2012-02-07 01:23:37.000 038 33356.87 379.91 2315.51 28.62 2012-02-07 01:23:38.000 038 33356.83 379.90 2315.45 28.61 2012-02-07 01:23:39.000 038 33356.81 379.85 2315.45 28.61 2012-02-07 01:23:40.000 038 33356.87 379.86 2315.42 28.61 2012-02-07 01:23:41.000 038 33356.83 379.85 2315.47 28.61 2012-02-07 01:23:42.000 038 33356.87 379.85 2315.54 28.62 2012-02-07 01:23:43.000 038 33356.82 379.88 2315.55 28.61 2012-02-07 01:23:44.000 038 33356.83 379.85 2315.57 28.61 2012-02-07 01:23:45.000 038 33356.90 379.86 2315.51 28.61 2012-02-07 01:23:46.000 038 33356.83 379.83 2315.59 28.61 2012-02-07 01:23:47.000 038 33356.94 379.84 2315.59 28.61 2012-02-07 01:23:48.000 038 33356.77 379.88 2315.53 28.61 2012-02-07 01:23:49.000 038 33356.91 379.85 2315.66 28.61 2012-02-07 01:23:50.000 038 33356.90 379.86 2315.60 28.61 2012-02-07 01:23:51.000 038 33356.92 379.82 2315.55 28.61 2012-02-07 01:23:52.000 038 33356.91 379.83 2315.49 28.61 2012-02-07 01:23:53.000 038 33356.89 379.87 2315.53 28.61 2012-02-07 01:23:54.000 038 33356.91 379.84 2315.55 28.61 2012-02-07 01:23:54.000 038 33356.79 379.85 2315.57 28.62 2012-02-07 01:23:56.000 038 33356.89 379.78 2315.47 28.61 2012-02-07 01:23:57.000 038 33356.84 379.79 2315.56 28.61 2012-02-07 01:23:58.000 038 33356.86 379.83 2315.51 28.61 2012-02-07 01:23:59.000 038 33356.84 379.81 2315.54 28.61 2012-02-07 01:24:00.000 038 33356.82 379.87 2315.50 28.61 2012-02-07 01:24:01.000 038 33356.82 379.82 2315.51 28.61 2012-02-07 01:24:02.000 038 33356.78 379.82 2315.54 28.61 2012-02-07 01:24:03.000 038 33356.73 379.82 2315.56 28.61 2012-02-07 01:24:04.000 038 33356.83 379.85 2315.48 28.61 2012-02-07 01:24:05.000 038 33356.84 379.86 2315.56 28.61 2012-02-07 01:24:06.000 038 33356.84 379.81 2315.38 28.61 2012-02-07 01:24:07.000 038 33356.89 379.83 2315.44 28.61 2012-02-07 01:24:07.000 038 33356.97 379.84 2315.50 28.61 2012-02-07 01:24:09.000 038 33356.82 379.82 2315.52 28.61 2012-02-07 01:24:10.000 038 33356.95 379.83 2315.55 28.61 2012-02-07 01:24:11.000 038 33356.84 379.86 2315.50 28.61 2012-02-07 01:24:12.000 038 33356.83 379.88 2315.54 28.61 2012-02-07 01:24:13.000 038 33356.85 379.84 2315.51 28.61 2012-02-07 01:24:14.000 038 33356.84 379.82 2315.48 28.61 2012-02-07 01:24:15.000 038 33356.77 379.78 2315.51 28.61 2012-02-07 01:24:16.000 038 33356.91 379.88 2315.60 28.61 2012-02-07 01:24:17.000 038 33356.85 379.84 2315.57 28.61 2012-02-07 01:24:18.000 038 33356.98 379.86 2315.48 28.61 2012-02-07 01:24:19.000 038 33356.82 379.87 2315.51 28.61 2012-02-07 01:24:20.000 038 33356.84 379.85 2315.53 28.61 2012-02-07 01:24:21.000 038 33356.89 379.83 2315.50 28.61 2012-02-07 01:24:22.000 038 33356.82 379.81 2315.54 28.61 2012-02-07 01:24:23.000 038 33356.89 379.85 2315.60 28.61 2012-02-07 01:24:24.000 038 33356.89 379.86 2315.53 28.61 2012-02-07 01:24:25.000 038 33356.90 379.84 2315.55 28.61 2012-02-07 01:24:26.000 038 33356.90 379.83 2315.51 28.61 2012-02-07 01:24:27.000 038 33356.90 379.84 2315.56 28.61 2012-02-07 01:24:28.000 038 33356.84 379.86 2315.53 28.61 2012-02-07 01:24:29.000 038 33356.89 379.79 2315.48 28.61 2012-02-07 01:24:30.000 038 33356.95 379.82 2315.55 28.61 2012-02-07 01:24:31.000 038 33356.72 379.88 2315.57 28.61 2012-02-07 01:24:32.000 038 33356.92 379.86 2315.52 28.61 2012-02-07 01:24:33.000 038 33356.83 379.88 2315.49 28.61 2012-02-07 01:24:34.000 038 33356.86 379.85 2315.59 28.61 2012-02-07 01:24:35.000 038 33356.90 379.87 2315.55 28.61 2012-02-07 01:24:36.000 038 33356.82 379.85 2315.55 28.61 2012-02-07 01:24:37.000 038 33356.92 379.88 2315.52 28.61 2012-02-07 01:24:38.000 038 33356.80 379.86 2315.51 28.61 2012-02-07 01:24:39.000 038 33356.80 379.87 2315.51 28.61 2012-02-07 01:24:40.000 038 33356.87 379.86 2315.53 28.61 2012-02-07 01:24:41.000 038 33356.87 379.88 2315.57 28.61 2012-02-07 01:24:42.000 038 33356.84 379.86 2315.54 28.61 2012-02-07 01:24:43.000 038 33356.86 379.87 2315.55 28.61 2012-02-07 01:24:44.000 038 33356.86 379.89 2315.55 28.61 2012-02-07 01:24:45.000 038 33356.90 379.87 2315.55 28.61 2012-02-07 01:24:46.000 038 33356.96 379.86 2315.55 28.61 2012-02-07 01:24:47.000 038 33356.89 379.90 2315.54 28.61 2012-02-07 01:24:48.000 038 33356.86 379.89 2315.52 28.61 2012-02-07 01:24:48.000 038 33357.00 379.85 2315.55 28.61 2012-02-07 01:24:50.000 038 33356.77 379.91 2315.50 28.61 2012-02-07 01:24:51.000 038 33356.85 379.87 2315.52 28.61 2012-02-07 01:24:52.000 038 33356.83 379.86 2315.45 28.61 2012-02-07 01:24:53.000 038 33356.82 379.87 2315.53 28.61 2012-02-07 01:24:54.000 038 33356.89 379.89 2315.50 28.61 2012-02-07 01:24:55.000 038 33356.94 379.90 2315.48 28.61 2012-02-07 01:24:56.000 038 33356.88 379.89 2315.57 28.61 2012-02-07 01:24:57.000 038 33356.79 379.89 2315.51 28.61 2012-02-07 01:24:58.000 038 33356.84 379.88 2315.54 28.61 2012-02-07 01:24:59.000 038 33356.95 379.90 2315.55 28.61 2012-02-07 01:25:00.000 038 33356.93 379.92 2315.59 28.61 2012-02-07 01:25:01.000 038 33356.80 379.92 2315.55 28.61 2012-02-07 01:25:01.000 038 33356.86 379.95 2315.58 28.61 2012-02-07 01:25:03.000 038 33356.86 379.93 2315.54 28.61 2012-02-07 01:25:04.000 038 33356.89 379.92 2315.60 28.61 2012-02-07 01:25:05.000 038 33356.85 379.94 2315.60 28.61 2012-02-07 01:25:06.000 038 33356.92 379.92 2315.55 28.61 2012-02-07 01:25:07.000 038 33356.84 379.90 2315.54 28.61 2012-02-07 01:25:08.000 038 33356.84 379.96 2315.57 28.61 2012-02-07 01:25:09.000 038 33356.90 379.96 2315.57 28.61 2012-02-07 01:25:10.000 038 33356.82 379.94 2315.57 28.61 2012-02-07 01:25:11.000 038 33356.91 379.97 2315.59 28.61 2012-02-07 01:25:12.000 038 33356.84 379.96 2315.56 28.61 2012-02-07 01:25:13.000 038 33356.89 379.99 2315.60 28.61 2012-02-07 01:25:14.000 038 33357.00 379.95 2315.54 28.61 2012-02-07 01:25:15.000 038 33356.98 379.98 2315.54 28.61 2012-02-07 01:25:16.000 038 33356.86 380.00 2315.55 28.61 2012-02-07 01:25:17.000 038 33356.89 379.95 2315.61 28.61 2012-02-07 01:25:18.000 038 33356.88 379.96 2315.53 28.61 2012-02-07 01:25:19.000 038 33357.00 379.96 2315.61 28.61 2012-02-07 01:25:20.000 038 33356.79 379.97 2315.55 28.61 2012-02-07 01:25:21.000 038 33356.91 379.97 2315.50 28.61 2012-02-07 01:25:22.000 038 33356.97 379.94 2315.57 28.61 2012-02-07 01:25:23.000 038 33356.95 379.98 2315.54 28.61 2012-02-07 01:25:24.000 038 33356.95 379.98 2315.60 28.61 2012-02-07 01:25:25.000 038 33356.84 380.03 2315.58 28.61 2012-02-07 01:25:26.000 038 33356.88 380.00 2315.45 28.61 2012-02-07 01:25:27.000 038 33356.87 379.97 2315.50 28.61 2012-02-07 01:25:28.000 038 33356.87 379.99 2315.56 28.61 2012-02-07 01:25:29.000 038 33356.95 379.99 2315.46 28.61 2012-02-07 01:25:30.000 038 33356.95 380.01 2315.59 28.61 2012-02-07 01:25:31.000 038 33356.84 380.03 2315.66 28.61 2012-02-07 01:25:32.000 038 33356.96 379.99 2315.62 28.61 2012-02-07 01:25:33.000 038 33356.91 380.02 2315.62 28.61 2012-02-07 01:25:34.000 038 33356.99 380.00 2315.54 28.61 2012-02-07 01:25:35.000 038 33356.93 380.00 2315.61 28.61 2012-02-07 01:25:36.000 038 33357.00 380.05 2315.63 28.61 2012-02-07 01:25:37.000 038 33356.94 380.02 2315.58 28.61 2012-02-07 01:25:38.000 038 33357.00 380.03 2315.55 28.61 2012-02-07 01:25:39.000 038 33356.98 380.00 2315.56 28.61 2012-02-07 01:25:40.000 038 33356.95 380.02 2315.59 28.61 2012-02-07 01:25:41.000 038 33356.92 380.04 2315.57 28.61 2012-02-07 01:25:42.000 038 33356.98 380.02 2315.57 28.61 2012-02-07 01:25:42.000 038 33356.98 380.08 2315.60 28.61 2012-02-07 01:25:44.000 038 33356.99 380.05 2315.66 28.61 2012-02-07 01:25:45.000 038 33356.95 380.07 2315.61 28.61 2012-02-07 01:25:46.000 038 33356.93 380.07 2315.54 28.61 2012-02-07 01:25:47.000 038 33356.96 380.06 2315.55 28.61 2012-02-07 01:25:48.000 038 33356.99 380.08 2315.59 28.61 2012-02-07 01:25:49.000 038 33356.90 380.02 2315.53 28.61 2012-02-07 01:25:50.000 038 33356.98 380.09 2315.50 28.61 2012-02-07 01:25:51.000 038 33356.91 380.11 2315.47 28.61 2012-02-07 01:25:52.000 038 33356.87 380.05 2315.57 28.61 2012-02-07 01:25:53.000 038 33356.86 380.07 2315.50 28.61 2012-02-07 01:25:54.000 038 33356.83 380.13 2315.69 28.61 2012-02-07 01:25:55.000 038 33356.84 380.08 2315.61 28.61 2012-02-07 01:25:55.000 038 33356.81 380.05 2315.58 28.61 2012-02-07 01:25:57.000 038 33356.84 380.05 2315.66 28.61 2012-02-07 01:25:58.000 038 33356.81 380.07 2315.57 28.61 2012-02-07 01:25:59.000 038 33356.79 380.12 2315.58 28.61 2012-02-07 01:26:00.000 038 33356.82 380.09 2315.64 28.61 2012-02-07 01:26:01.000 038 33357.00 380.09 2315.58 28.61 2012-02-07 01:26:02.000 038 33356.88 380.10 2315.57 28.61 2012-02-07 01:26:03.000 038 33356.86 380.08 2315.63 28.61 2012-02-07 01:26:04.000 038 33356.87 380.14 2315.60 28.61 2012-02-07 01:26:05.000 038 33356.82 380.16 2315.59 28.61 2012-02-07 01:26:06.000 038 33356.85 380.10 2315.54 28.61 2012-02-07 01:26:07.000 038 33356.87 380.17 2315.63 28.61 2012-02-07 01:26:08.000 038 33356.86 380.15 2315.59 28.61 2012-02-07 01:26:09.000 038 33356.83 380.14 2315.62 28.61 2012-02-07 01:26:10.000 038 33356.92 380.13 2315.59 28.61 2012-02-07 01:26:11.000 038 33356.92 380.14 2315.66 28.61 2012-02-07 01:26:12.000 038 33356.92 380.17 2315.62 28.61 2012-02-07 01:26:13.000 038 33356.87 380.12 2315.61 28.61 2012-02-07 01:26:14.000 038 33356.93 380.16 2315.60 28.61 2012-02-07 01:26:15.000 038 33356.92 380.13 2315.67 28.61 2012-02-07 01:26:16.000 038 33356.83 380.19 2315.64 28.61 2012-02-07 01:26:17.000 038 33356.87 380.13 2315.70 28.61 2012-02-07 01:26:18.000 038 33356.89 380.14 2315.59 28.61 2012-02-07 01:26:19.000 038 33356.86 380.17 2315.71 28.61 2012-02-07 01:26:20.000 038 33356.89 380.15 2315.64 28.61 2012-02-07 01:26:21.000 038 33356.79 380.15 2315.62 28.61 2012-02-07 01:26:22.000 038 33356.90 380.16 2315.69 28.61 2012-02-07 01:26:23.000 038 33356.88 380.17 2315.62 28.61 2012-02-07 01:26:24.000 038 33356.85 380.16 2315.64 28.61 2012-02-07 01:26:25.000 038 33356.84 380.20 2315.78 28.61 2012-02-07 01:26:26.000 038 33356.93 380.20 2315.61 28.61 2012-02-07 01:26:27.000 038 33356.92 380.17 2315.61 28.61 2012-02-07 01:26:28.000 038 33356.85 380.25 2315.57 28.61 2012-02-07 01:26:29.000 038 33356.89 380.20 2315.60 28.61 2012-02-07 01:26:30.000 038 33356.97 380.19 2315.65 28.61 2012-02-07 01:26:31.000 038 33356.90 380.17 2315.72 28.61 2012-02-07 01:26:32.000 038 33356.84 380.17 2315.68 28.61 2012-02-07 01:26:33.000 038 33356.87 380.17 2315.61 28.61 2012-02-07 01:26:34.000 038 33356.90 380.22 2315.64 28.61 2012-02-07 01:26:35.000 038 33356.88 380.20 2315.61 28.61 2012-02-07 01:26:36.000 038 33356.86 380.22 2315.57 28.61 2012-02-07 01:26:36.000 038 33356.84 380.22 2315.62 28.61 2012-02-07 01:26:38.000 038 33356.84 380.21 2315.68 28.61 2012-02-07 01:26:39.000 038 33356.94 380.21 2315.60 28.61 2012-02-07 01:26:40.000 038 33356.80 380.19 2315.61 28.61 2012-02-07 01:26:41.000 038 33356.77 380.20 2315.59 28.61 2012-02-07 01:26:42.000 038 33356.84 380.23 2315.73 28.61 2012-02-07 01:26:43.000 038 33356.85 380.21 2315.60 28.61 2012-02-07 01:26:44.000 038 33356.84 380.25 2315.60 28.61 2012-02-07 01:26:45.000 038 33356.80 380.23 2315.55 28.61 2012-02-07 01:26:46.000 038 33356.84 380.20 2315.67 28.61 2012-02-07 01:26:47.000 038 33356.91 380.21 2315.74 28.61 2012-02-07 01:26:48.000 038 33356.90 380.23 2315.67 28.61 2012-02-07 01:26:49.000 038 33356.86 380.22 2315.68 28.61 2012-02-07 01:26:49.000 038 33356.84 380.22 2315.61 28.61 2012-02-07 01:26:51.000 038 33356.80 380.23 2315.63 28.61 2012-02-07 01:26:52.000 038 33356.90 380.22 2315.64 28.61 2012-02-07 01:26:53.000 038 33356.99 380.19 2315.68 28.61 2012-02-07 01:26:54.000 038 33356.83 380.23 2315.68 28.61 2012-02-07 01:26:55.000 038 33356.82 380.25 2315.64 28.61 2012-02-07 01:26:56.000 038 33356.95 380.26 2315.70 28.61 2012-02-07 01:26:57.000 038 33356.95 380.28 2315.66 28.61 2012-02-07 01:26:58.000 038 33356.96 380.25 2315.73 28.61 2012-02-07 01:26:59.000 038 33356.83 380.29 2315.60 28.61 2012-02-07 01:27:00.000 038 33356.85 380.26 2315.63 28.61 2012-02-07 01:27:01.000 038 33356.90 380.26 2315.69 28.61 2012-02-07 01:27:02.000 038 33356.89 380.29 2315.62 28.61 2012-02-07 01:27:03.000 038 33356.88 380.27 2315.64 28.61 2012-02-07 01:27:04.000 038 33356.86 380.28 2315.70 28.61 2012-02-07 01:27:05.000 038 33356.85 380.25 2315.68 28.61 2012-02-07 01:27:06.000 038 33356.77 380.25 2315.64 28.61 2012-02-07 01:27:07.000 038 33356.85 380.27 2315.67 28.61 2012-02-07 01:27:08.000 038 33356.86 380.29 2315.65 28.61 2012-02-07 01:27:09.000 038 33356.82 380.27 2315.62 28.61 2012-02-07 01:27:10.000 038 33356.81 380.27 2315.65 28.61 2012-02-07 01:27:11.000 038 33356.82 380.28 2315.69 28.61 2012-02-07 01:27:12.000 038 33356.86 380.28 2315.70 28.61 2012-02-07 01:27:13.000 038 33356.75 380.31 2315.64 28.61 2012-02-07 01:27:14.000 038 33356.91 380.30 2315.76 28.61 2012-02-07 01:27:15.000 038 33356.85 380.28 2315.70 28.61 2012-02-07 01:27:16.000 038 33356.87 380.28 2315.65 28.61 2012-02-07 01:27:17.000 038 33356.79 380.30 2315.60 28.61 2012-02-07 01:27:18.000 038 33356.89 380.32 2315.64 28.61 2012-02-07 01:27:19.000 038 33356.84 380.27 2315.69 28.61 2012-02-07 01:27:20.000 038 33356.85 380.30 2315.66 28.61 2012-02-07 01:27:21.000 038 33356.85 380.29 2315.65 28.61 2012-02-07 01:27:22.000 038 33356.84 380.31 2315.64 28.61 2012-02-07 01:27:23.000 038 33356.84 380.32 2315.66 28.61 2012-02-07 01:27:24.000 038 33356.87 380.29 2315.67 28.61 2012-02-07 01:27:25.000 038 33356.74 380.31 2315.72 28.61 2012-02-07 01:27:26.000 038 33356.84 380.30 2315.64 28.61 2012-02-07 01:27:27.000 038 33356.88 380.30 2315.65 28.61 2012-02-07 01:27:28.000 038 33356.81 380.27 2315.77 28.61 2012-02-07 01:27:29.000 038 33356.82 380.30 2315.62 28.61 2012-02-07 01:27:30.000 038 33356.81 380.29 2315.74 28.61 2012-02-07 01:27:30.000 038 33356.84 380.29 2315.70 28.61 2012-02-07 01:27:32.000 038 33356.90 380.27 2315.63 28.61 2012-02-07 01:27:33.000 038 33356.86 380.29 2315.55 28.61 2012-02-07 01:27:34.000 038 33356.90 380.26 2315.60 28.61 2012-02-07 01:27:35.000 038 33356.84 380.28 2315.70 28.61 2012-02-07 01:27:36.000 038 33356.81 380.25 2315.75 28.61 2012-02-07 01:27:37.000 038 33356.83 380.31 2315.69 28.61 2012-02-07 01:27:38.000 038 33356.87 380.34 2315.70 28.61 2012-02-07 01:27:39.000 038 33356.83 380.32 2315.72 28.61 2012-02-07 01:27:40.000 038 33356.87 380.30 2315.70 28.61 2012-02-07 01:27:41.000 038 33356.90 380.31 2315.75 28.61 2012-02-07 01:27:42.000 038 33356.86 380.30 2315.68 28.61 2012-02-07 01:27:43.000 038 33356.87 380.31 2315.63 28.61 2012-02-07 01:27:43.000 038 33356.85 380.35 2315.70 28.61 2012-02-07 01:27:45.000 038 33356.95 380.29 2315.76 28.61 2012-02-07 01:27:46.000 038 33356.93 380.31 2315.76 28.61 2012-02-07 01:27:47.000 038 33356.98 380.29 2315.69 28.61 2012-02-07 01:27:48.000 038 33357.02 380.27 2315.69 28.61 2012-02-07 01:27:49.000 038 33356.91 380.29 2315.69 28.61 2012-02-07 01:27:50.000 038 33356.88 380.28 2315.70 28.61 2012-02-07 01:27:51.000 038 33356.84 380.30 2315.67 28.61 2012-02-07 01:27:52.000 038 33356.91 380.32 2315.72 28.61 2012-02-07 01:27:53.000 038 33356.89 380.31 2315.65 28.61 2012-02-07 01:27:54.000 038 33357.01 380.29 2315.65 28.61 2012-02-07 01:27:55.000 038 33356.86 380.28 2315.66 28.61 2012-02-07 01:27:56.000 038 33356.89 380.29 2315.72 28.61 2012-02-07 01:27:57.000 038 33356.93 380.31 2315.67 28.61 2012-02-07 01:27:58.000 038 33356.92 380.29 2315.70 28.61 2012-02-07 01:27:59.000 038 33356.87 380.32 2315.69 28.61 2012-02-07 01:28:00.000 038 33356.90 380.30 2315.72 28.61 2012-02-07 01:28:01.000 038 33356.93 380.26 2315.72 28.61 2012-02-07 01:28:02.000 038 33356.87 380.27 2315.72 28.61 2012-02-07 01:28:03.000 038 33356.95 380.27 2315.63 28.61 2012-02-07 01:28:04.000 038 33356.90 380.31 2315.55 28.61 2012-02-07 01:28:05.000 038 33356.96 380.27 2315.66 28.61 2012-02-07 01:28:06.000 038 33356.99 380.23 2315.60 28.61 2012-02-07 01:28:07.000 038 33356.97 380.32 2315.63 28.61 2012-02-07 01:28:08.000 038 33356.93 380.27 2315.69 28.61 2012-02-07 01:28:09.000 038 33356.90 380.32 2315.62 28.61 2012-02-07 01:28:10.000 038 33356.96 380.28 2315.76 28.61 2012-02-07 01:28:11.000 038 33356.93 380.28 2315.68 28.61 2012-02-07 01:28:12.000 038 33357.04 380.27 2315.63 28.61 2012-02-07 01:28:13.000 038 33357.02 380.29 2315.65 28.61 2012-02-07 01:28:14.000 038 33357.02 380.30 2315.57 28.61 2012-02-07 01:28:15.000 038 33356.99 380.30 2315.61 28.61 2012-02-07 01:28:16.000 038 33357.09 380.31 2315.59 28.61 2012-02-07 01:28:17.000 038 33357.02 380.30 2315.58 28.61 2012-02-07 01:28:18.000 038 33357.00 380.27 2315.61 28.61 2012-02-07 01:28:19.000 038 33356.98 380.32 2315.57 28.61 2012-02-07 01:28:20.000 038 33357.10 380.30 2315.63 28.61 2012-02-07 01:28:21.000 038 33357.09 380.27 2315.57 28.61 2012-02-07 01:28:22.000 038 33357.05 380.29 2315.68 28.61 2012-02-07 01:28:23.000 038 33357.02 380.25 2315.62 28.61 2012-02-07 01:28:24.000 038 33357.01 380.26 2315.59 28.61 2012-02-07 01:28:24.000 038 33357.06 380.28 2315.56 28.61 2012-02-07 01:28:26.000 038 33357.11 380.25 2315.66 28.61 2012-02-07 01:28:27.000 038 33357.02 380.22 2315.64 28.61 2012-02-07 01:28:28.000 038 33357.08 380.30 2315.62 28.61 2012-02-07 01:28:29.000 038 33357.10 380.30 2315.68 28.61 2012-02-07 01:28:30.000 038 33357.01 380.25 2315.70 28.61 2012-02-07 01:28:31.000 038 33357.08 380.27 2315.62 28.61 2012-02-07 01:28:32.000 038 33357.06 380.27 2315.68 28.61 2012-02-07 01:28:33.000 038 33357.05 380.28 2315.63 28.61 2012-02-07 01:28:34.000 038 33357.09 380.25 2315.60 28.61 2012-02-07 01:28:35.000 038 33357.07 380.25 2315.57 28.61 2012-02-07 01:28:36.000 038 33357.05 380.28 2315.68 28.61 2012-02-07 01:28:37.000 038 33357.01 380.29 2315.66 28.61 2012-02-07 01:28:37.000 038 33357.03 380.30 2315.63 28.61 2012-02-07 01:28:39.000 038 33357.00 380.30 2315.70 28.61 2012-02-07 01:28:40.000 038 33357.10 380.27 2315.58 28.61 2012-02-07 01:28:41.000 038 33357.08 380.31 2315.61 28.61 2012-02-07 01:28:42.000 038 33357.05 380.28 2315.53 28.61 2012-02-07 01:28:43.000 038 33357.05 380.31 2315.64 28.61 2012-02-07 01:28:44.000 038 33357.04 380.27 2315.57 28.61 2012-02-07 01:28:45.000 038 33357.04 380.26 2315.54 28.61 2012-02-07 01:28:46.000 038 33357.11 380.30 2315.55 28.61 2012-02-07 01:28:47.000 038 33357.11 380.31 2315.61 28.61 2012-02-07 01:28:48.000 038 33356.96 380.28 2315.64 28.61 2012-02-07 01:28:49.000 038 33357.04 380.31 2315.67 28.61 2012-02-07 01:28:50.000 038 33357.20 380.30 2315.58 28.61 2012-02-07 01:28:51.000 038 33357.09 380.27 2315.60 28.61 2012-02-07 01:28:52.000 038 33357.15 380.27 2315.56 28.61 2012-02-07 01:28:53.000 038 33357.17 380.32 2315.55 28.61 2012-02-07 01:28:54.000 038 33357.10 380.27 2315.55 28.61 2012-02-07 01:28:55.000 038 33357.15 380.31 2315.58 28.61 2012-02-07 01:28:56.000 038 33357.18 380.32 2315.63 28.61 2012-02-07 01:28:57.000 038 33357.08 380.27 2315.56 28.61 2012-02-07 01:28:58.000 038 33357.20 380.29 2315.53 28.61 2012-02-07 01:28:59.000 038 33357.17 380.30 2315.59 28.61 2012-02-07 01:29:00.000 038 33357.12 380.30 2315.51 28.61 2012-02-07 01:29:01.000 038 33357.23 380.35 2315.56 28.61 2012-02-07 01:29:02.000 038 33357.25 380.27 2315.59 28.61 2012-02-07 01:29:03.000 038 33357.25 380.31 2315.55 28.61 2012-02-07 01:29:04.000 038 33357.17 380.35 2315.59 28.61 2012-02-07 01:29:05.000 038 33357.12 380.26 2315.64 28.61 2012-02-07 01:29:06.000 038 33357.14 380.31 2315.59 28.61 2012-02-07 01:29:07.000 038 33357.14 380.27 2315.59 28.61 2012-02-07 01:29:08.000 038 33357.09 380.27 2315.61 28.61 2012-02-07 01:29:09.000 038 33357.21 380.28 2315.57 28.61 2012-02-07 01:29:10.000 038 33357.24 380.27 2315.68 28.60 2012-02-07 01:29:11.000 038 33357.23 380.32 2315.59 28.61 2012-02-07 01:29:12.000 038 33357.12 380.30 2315.54 28.61 2012-02-07 01:29:13.000 038 33357.23 380.29 2315.60 28.61 2012-02-07 01:29:14.000 038 33357.24 380.30 2315.48 28.61 2012-02-07 01:29:15.000 038 33357.17 380.31 2315.48 28.61 2012-02-07 01:29:16.000 038 33357.17 380.29 2315.57 28.61 2012-02-07 01:29:17.000 038 33357.23 380.30 2315.60 28.61 2012-02-07 01:29:18.000 038 33357.21 380.31 2315.54 28.61 2012-02-07 01:29:18.000 038 33357.13 380.33 2315.54 28.61 2012-02-07 01:29:20.000 038 33357.18 380.33 2315.57 28.61 2012-02-07 01:29:21.000 038 33357.15 380.35 2315.55 28.61 2012-02-07 01:29:22.000 038 33357.20 380.33 2315.53 28.61 2012-02-07 01:29:23.000 038 33357.20 380.31 2315.59 28.61 2012-02-07 01:29:24.000 038 33357.14 380.31 2315.59 28.61 2012-02-07 01:29:25.000 038 33357.08 380.36 2315.64 28.60 2012-02-07 01:29:26.000 038 33357.14 380.27 2315.55 28.61 2012-02-07 01:29:27.000 038 33357.16 380.29 2315.54 28.61 2012-02-07 01:29:28.000 038 33357.21 380.34 2315.64 28.60 2012-02-07 01:29:29.000 038 33357.15 380.34 2315.64 28.60 2012-02-07 01:29:30.000 038 33357.09 380.35 2315.67 28.61 2012-02-07 01:29:31.000 038 33357.14 380.36 2315.64 28.61 2012-02-07 01:29:31.000 038 33357.19 380.35 2315.59 28.60 2012-02-07 01:29:33.000 038 33357.15 380.37 2315.51 28.60 2012-02-07 01:29:34.000 038 33357.15 380.33 2315.62 28.61 2012-02-07 01:29:35.000 038 33357.23 380.32 2315.60 28.60 2012-02-07 01:29:36.000 038 33357.18 380.36 2315.64 28.60 2012-02-07 01:29:37.000 038 33357.14 380.32 2315.56 28.60 2012-02-07 01:29:38.000 038 33357.17 380.31 2315.56 28.61 2012-02-07 01:29:39.000 038 33357.12 380.31 2315.55 28.61 2012-02-07 01:29:40.000 038 33357.21 380.33 2315.60 28.61 2012-02-07 01:29:41.000 038 33357.23 380.34 2315.66 28.61 2012-02-07 01:29:42.000 038 33357.21 380.35 2315.61 28.61 2012-02-07 01:29:43.000 038 33357.19 380.37 2315.60 28.60 2012-02-07 01:29:44.000 038 33357.32 380.31 2315.64 28.61 2012-02-07 01:29:45.000 038 33357.19 380.31 2315.61 28.61 2012-02-07 01:29:46.000 038 33357.21 380.32 2315.61 28.61 2012-02-07 01:29:47.000 038 33357.20 380.34 2315.60 28.61 2012-02-07 01:29:48.000 038 33357.36 380.32 2315.59 28.61 2012-02-07 01:29:49.000 038 33357.32 380.35 2315.63 28.61 2012-02-07 01:29:50.000 038 33357.27 380.35 2315.54 28.61 2012-02-07 01:29:51.000 038 33357.22 380.30 2315.60 28.61 2012-02-07 01:29:52.000 038 33357.23 380.33 2315.58 28.61 2012-02-07 01:29:53.000 038 33357.12 380.36 2315.53 28.61 2012-02-07 01:29:54.000 038 33357.25 380.36 2315.60 28.61 2012-02-07 01:29:55.000 038 33357.17 380.36 2315.55 28.61 2012-02-07 01:29:56.000 038 33357.17 380.37 2315.61 28.61 2012-02-07 01:29:57.000 038 33357.10 380.35 2315.61 28.61 2012-02-07 01:29:58.000 038 33357.09 380.37 2315.57 28.61 2012-02-07 01:29:59.000 038 33357.12 380.39 2315.62 28.61 2012-02-07 01:30:00.000 038 33357.17 380.33 2315.50 28.61 2012-02-07 01:30:01.000 038 33357.08 380.38 2315.61 28.61 2012-02-07 01:30:02.000 038 33357.12 380.35 2315.66 28.61 2012-02-07 01:30:03.000 038 33357.09 380.36 2315.66 28.61 2012-02-07 01:30:04.000 038 33357.09 380.36 2315.69 28.61 2012-02-07 01:30:05.000 038 33357.05 380.43 2315.64 28.61 2012-02-07 01:30:06.000 038 33357.05 380.40 2315.60 28.61 2012-02-07 01:30:07.000 038 33357.14 380.42 2315.66 28.60 2012-02-07 01:30:08.000 038 33357.07 380.39 2315.60 28.60 2012-02-07 01:30:09.000 038 33357.12 380.38 2315.60 28.60 2012-02-07 01:30:10.000 038 33357.22 380.39 2315.60 28.60 2012-02-07 01:30:11.000 038 33357.18 380.43 2315.61 28.60 2012-02-07 01:30:12.000 038 33357.22 380.40 2315.55 28.60 2012-02-07 01:30:12.000 038 33357.18 380.40 2315.60 28.60 2012-02-07 01:30:14.000 038 33357.25 380.41 2315.61 28.60 2012-02-07 01:30:15.000 038 33357.24 380.37 2315.68 28.60 2012-02-07 01:30:16.000 038 33357.23 380.43 2315.66 28.60 2012-02-07 01:30:17.000 038 33357.16 380.47 2315.59 28.60 2012-02-07 01:30:18.000 038 33357.21 380.43 2315.61 28.60 2012-02-07 01:30:19.000 038 33357.23 380.39 2315.64 28.60 2012-02-07 01:30:20.000 038 33357.24 380.41 2315.63 28.60 2012-02-07 01:30:21.000 038 33357.23 380.37 2315.60 28.60 2012-02-07 01:30:22.000 038 33357.28 380.36 2315.53 28.60 2012-02-07 01:30:23.000 038 33357.28 380.40 2315.61 28.60 2012-02-07 01:30:24.000 038 33357.26 380.38 2315.63 28.60 2012-02-07 01:30:25.000 038 33357.23 380.39 2315.60 28.60 2012-02-07 01:30:25.000 038 33357.26 380.38 2315.52 28.60 2012-02-07 01:30:27.000 038 33357.23 380.38 2315.57 28.60 2012-02-07 01:30:28.000 038 33357.15 380.36 2315.58 28.60 2012-02-07 01:30:29.000 038 33357.24 380.32 2315.65 28.60 2012-02-07 01:30:30.000 038 33357.18 380.36 2315.62 28.60 2012-02-07 01:30:31.000 038 33357.20 380.40 2315.55 28.60 2012-02-07 01:30:32.000 038 33357.23 380.40 2315.59 28.60 2012-02-07 01:30:33.000 038 33357.18 380.41 2315.59 28.60 2012-02-07 01:30:34.000 038 33357.22 380.38 2315.51 28.60 2012-02-07 01:30:35.000 038 33357.10 380.36 2315.56 28.60 2012-02-07 01:30:36.000 038 33357.18 380.38 2315.64 28.60 2012-02-07 01:30:37.000 038 33357.12 380.39 2315.57 28.60 2012-02-07 01:30:38.000 038 33357.26 380.39 2315.64 28.60 2012-02-07 01:30:39.000 038 33357.09 380.38 2315.69 28.60 2012-02-07 01:30:40.000 038 33357.19 380.41 2315.61 28.60 2012-02-07 01:30:41.000 038 33357.08 380.35 2315.62 28.60 2012-02-07 01:30:42.000 038 33357.21 380.37 2315.66 28.60 2012-02-07 01:30:43.000 038 33357.13 380.37 2315.58 28.60 2012-02-07 01:30:44.000 038 33357.19 380.38 2315.64 28.60 2012-02-07 01:30:45.000 038 33357.12 380.36 2315.67 28.60 2012-02-07 01:30:46.000 038 33357.13 380.39 2315.59 28.60 2012-02-07 01:30:47.000 038 33357.22 380.42 2315.69 28.60 2012-02-07 01:30:48.000 038 33357.18 380.37 2315.61 28.60 2012-02-07 01:30:49.000 038 33357.15 380.40 2315.58 28.60 2012-02-07 01:30:50.000 038 33357.27 380.41 2315.69 28.60 2012-02-07 01:30:51.000 038 33357.20 380.44 2315.68 28.60 2012-02-07 01:30:52.000 038 33357.24 380.39 2315.54 28.60 2012-02-07 01:30:53.000 038 33357.27 380.39 2315.58 28.60 2012-02-07 01:30:54.000 038 33357.26 380.36 2315.59 28.60 2012-02-07 01:30:55.000 038 33357.24 380.35 2315.67 28.60 2012-02-07 01:30:56.000 038 33357.21 380.33 2315.66 28.60 2012-02-07 01:30:57.000 038 33357.14 380.36 2315.63 28.60 2012-02-07 01:30:58.000 038 33357.18 380.33 2315.61 28.60 2012-02-07 01:30:59.000 038 33357.32 380.36 2315.58 28.60 2012-02-07 01:31:00.000 038 33357.33 380.35 2315.59 28.60 2012-02-07 01:31:01.000 038 33357.30 380.38 2315.57 28.60 2012-02-07 01:31:02.000 038 33357.32 380.36 2315.60 28.60 2012-02-07 01:31:03.000 038 33357.25 380.38 2315.63 28.60 2012-02-07 01:31:04.000 038 33357.27 380.33 2315.63 28.60 2012-02-07 01:31:05.000 038 33357.31 380.37 2315.61 28.60 2012-02-07 01:31:06.000 038 33357.28 380.36 2315.62 28.60 2012-02-07 01:31:06.000 038 33357.31 380.31 2315.61 28.60 2012-02-07 01:31:08.000 038 33357.39 380.41 2315.55 28.60 2012-02-07 01:31:09.000 038 33357.28 380.41 2315.55 28.60 2012-02-07 01:31:10.000 038 33357.32 380.34 2315.63 28.60 2012-02-07 01:31:11.000 038 33357.30 380.35 2315.58 28.60 2012-02-07 01:31:12.000 038 33357.30 380.32 2315.61 28.60 2012-02-07 01:31:13.000 038 33357.30 380.33 2315.63 28.60 2012-02-07 01:31:14.000 038 33357.35 380.35 2315.60 28.60 2012-02-07 01:31:15.000 038 33357.40 380.37 2315.56 28.60 2012-02-07 01:31:16.000 038 33357.32 380.39 2315.59 28.60 2012-02-07 01:31:17.000 038 33357.29 380.36 2315.60 28.60 2012-02-07 01:31:18.000 038 33357.24 380.39 2315.50 28.60 2012-02-07 01:31:19.000 038 33357.33 380.38 2315.53 28.60 2012-02-07 01:31:19.000 038 33357.30 380.37 2315.54 28.60 2012-02-07 01:31:21.000 038 33357.30 380.36 2315.57 28.60 2012-02-07 01:31:22.000 038 33357.29 380.39 2315.61 28.60 2012-02-07 01:31:23.000 038 33357.35 380.42 2315.53 28.60 2012-02-07 01:31:24.000 038 33357.24 380.40 2315.56 28.60 2012-02-07 01:31:25.000 038 33357.35 380.37 2315.54 28.60 2012-02-07 01:31:26.000 038 33357.34 380.37 2315.69 28.60 2012-02-07 01:31:27.000 038 33357.31 380.40 2315.66 28.60 2012-02-07 01:31:28.000 038 33357.30 380.38 2315.61 28.60 2012-02-07 01:31:29.000 038 33357.37 380.36 2315.55 28.60 2012-02-07 01:31:30.000 038 33357.35 380.36 2315.60 28.60 2012-02-07 01:31:31.000 038 33357.33 380.39 2315.60 28.60 2012-02-07 01:31:32.000 038 33357.32 380.38 2315.61 28.60 2012-02-07 01:31:33.000 038 33357.36 380.35 2315.58 28.60 2012-02-07 01:31:34.000 038 33357.26 380.40 2315.61 28.60 2012-02-07 01:31:35.000 038 33357.23 380.42 2315.61 28.60 2012-02-07 01:31:36.000 038 33357.30 380.38 2315.60 28.60 2012-02-07 01:31:37.000 038 33357.19 380.37 2315.59 28.60 2012-02-07 01:31:38.000 038 33357.36 380.39 2315.51 28.60 2012-02-07 01:31:39.000 038 33357.24 380.37 2315.57 28.60 2012-02-07 01:31:40.000 038 33357.24 380.38 2315.58 28.60 2012-02-07 01:31:41.000 038 33357.33 380.42 2315.57 28.60 2012-02-07 01:31:42.000 038 33357.37 380.40 2315.55 28.60 2012-02-07 01:31:43.000 038 33357.33 380.41 2315.63 28.60 2012-02-07 01:31:44.000 038 33357.36 380.37 2315.59 28.60 2012-02-07 01:31:45.000 038 33357.36 380.39 2315.59 28.60 2012-02-07 01:31:46.000 038 33357.40 380.40 2315.59 28.60 2012-02-07 01:31:47.000 038 33357.34 380.35 2315.63 28.60 2012-02-07 01:31:48.000 038 33357.36 380.41 2315.61 28.60 2012-02-07 01:31:49.000 038 33357.34 380.39 2315.64 28.60 2012-02-07 01:31:50.000 038 33357.45 380.42 2315.65 28.60 2012-02-07 01:31:51.000 038 33357.30 380.42 2315.63 28.60 2012-02-07 01:31:52.000 038 33357.30 380.40 2315.62 28.60 2012-02-07 01:31:53.000 038 33357.38 380.42 2315.66 28.60 2012-02-07 01:31:54.000 038 33357.33 380.41 2315.63 28.60 2012-02-07 01:31:55.000 038 33357.30 380.42 2315.61 28.60 2012-02-07 01:31:56.000 038 33357.37 380.42 2315.64 28.60 2012-02-07 01:31:57.000 038 33357.29 380.39 2315.60 28.60 2012-02-07 01:31:58.000 038 33357.29 380.42 2315.55 28.60 2012-02-07 01:31:59.000 038 33357.23 380.40 2315.65 28.60 2012-02-07 01:32:00.000 038 33357.17 380.39 2315.64 28.60 2012-02-07 01:32:00.000 038 33357.22 380.41 2315.55 28.60 2012-02-07 01:32:02.000 038 33357.28 380.43 2315.63 28.60 2012-02-07 01:32:03.000 038 33357.17 380.42 2315.64 28.60 2012-02-07 01:32:04.000 038 33357.28 380.42 2315.59 28.60 2012-02-07 01:32:05.000 038 33357.24 380.39 2315.61 28.60 2012-02-07 01:32:06.000 038 33357.11 380.44 2315.64 28.60 2012-02-07 01:32:07.000 038 33357.28 380.44 2315.54 28.60 2012-02-07 01:32:08.000 038 33357.16 380.46 2315.54 28.60 2012-02-07 01:32:09.000 038 33357.15 380.44 2315.59 28.60 2012-02-07 01:32:10.000 038 33357.22 380.46 2315.68 28.60 2012-02-07 01:32:11.000 038 33357.21 380.41 2315.67 28.60 2012-02-07 01:32:12.000 038 33357.11 380.45 2315.64 28.60 2012-02-07 01:32:13.000 038 33357.16 380.46 2315.63 28.60 2012-02-07 01:32:13.000 038 33357.23 380.44 2315.65 28.60 2012-02-07 01:32:15.000 038 33357.23 380.42 2315.64 28.60 2012-02-07 01:32:16.000 038 33357.17 380.45 2315.75 28.60 2012-02-07 01:32:17.000 038 33357.16 380.45 2315.73 28.60 2012-02-07 01:32:18.000 038 33357.15 380.44 2315.68 28.60 2012-02-07 01:32:19.000 038 33357.11 380.48 2315.66 28.60 2012-02-07 01:32:20.000 038 33357.21 380.47 2315.73 28.60 2012-02-07 01:32:21.000 038 33357.23 380.50 2315.75 28.60 2012-02-07 01:32:22.000 038 33357.10 380.54 2315.69 28.60 2012-02-07 01:32:23.000 038 33357.23 380.47 2315.66 28.60 2012-02-07 01:32:24.000 038 33357.18 380.48 2315.63 28.60 2012-02-07 01:32:25.000 038 33357.26 380.48 2315.70 28.60 2012-02-07 01:32:26.000 038 33357.19 380.47 2315.65 28.60 2012-02-07 01:32:27.000 038 33357.18 380.47 2315.67 28.60 2012-02-07 01:32:28.000 038 33357.15 380.51 2315.68 28.60 2012-02-07 01:32:29.000 038 33357.17 380.50 2315.72 28.60 2012-02-07 01:32:30.000 038 33357.14 380.51 2315.63 28.60 2012-02-07 01:32:31.000 038 33357.15 380.50 2315.69 28.60 2012-02-07 01:32:32.000 038 33357.20 380.48 2315.77 28.60 2012-02-07 01:32:33.000 038 33357.17 380.47 2315.75 28.60 2012-02-07 01:32:34.000 038 33357.10 380.47 2315.70 28.60 2012-02-07 01:32:35.000 038 33357.12 380.52 2315.63 28.60 2012-02-07 01:32:36.000 038 33357.17 380.48 2315.73 28.60 2012-02-07 01:32:37.000 038 33357.07 380.47 2315.70 28.60 2012-02-07 01:32:38.000 038 33357.05 380.49 2315.78 28.60 2012-02-07 01:32:39.000 038 33357.04 380.48 2315.69 28.60 2012-02-07 01:32:40.000 038 33357.12 380.51 2315.74 28.60 2012-02-07 01:32:41.000 038 33357.14 380.50 2315.74 28.60 2012-02-07 01:32:42.000 038 33357.08 380.53 2315.64 28.60 2012-02-07 01:32:43.000 038 33357.11 380.47 2315.70 28.60 2012-02-07 01:32:44.000 038 33357.08 380.52 2315.66 28.60 2012-02-07 01:32:45.000 038 33357.00 380.55 2315.74 28.60 2012-02-07 01:32:46.000 038 33357.10 380.55 2315.69 28.60 2012-02-07 01:32:47.000 038 33357.08 380.54 2315.68 28.60 2012-02-07 01:32:48.000 038 33356.99 380.56 2315.60 28.60 2012-02-07 01:32:49.000 038 33357.04 380.57 2315.79 28.60 2012-02-07 01:32:50.000 038 33357.11 380.56 2315.70 28.60 2012-02-07 01:32:51.000 038 33357.07 380.56 2315.80 28.60 2012-02-07 01:32:52.000 038 33357.11 380.60 2315.76 28.60 2012-02-07 01:32:53.000 038 33357.08 380.52 2315.73 28.60 2012-02-07 01:32:54.000 038 33357.02 380.56 2315.65 28.60 2012-02-07 01:32:54.000 038 33357.11 380.60 2315.70 28.60 2012-02-07 01:32:56.000 038 33357.09 380.54 2315.76 28.60 2012-02-07 01:32:57.000 038 33357.02 380.53 2315.75 28.60 2012-02-07 01:32:58.000 038 33357.05 380.54 2315.69 28.60 2012-02-07 01:32:59.000 038 33357.08 380.58 2315.70 28.60 2012-02-07 01:33:00.000 038 33357.03 380.59 2315.77 28.60 2012-02-07 01:33:01.000 038 33357.12 380.54 2315.72 28.60 2012-02-07 01:33:02.000 038 33357.03 380.58 2315.75 28.60 2012-02-07 01:33:03.000 038 33357.03 380.57 2315.81 28.60 2012-02-07 01:33:04.000 038 33357.15 380.59 2315.78 28.60 2012-02-07 01:33:05.000 038 33357.05 380.56 2315.82 28.60 2012-02-07 01:33:06.000 038 33357.03 380.58 2315.75 28.60 2012-02-07 01:33:07.000 038 33357.01 380.58 2315.72 28.60 2012-02-07 01:33:07.000 038 33357.14 380.59 2315.73 28.60 2012-02-07 01:33:09.000 038 33357.03 380.59 2315.78 28.60 2012-02-07 01:33:10.000 038 33357.10 380.59 2315.71 28.60 2012-02-07 01:33:11.000 038 33357.10 380.56 2315.78 28.60 2012-02-07 01:33:12.000 038 33357.10 380.60 2315.82 28.60 2012-02-07 01:33:13.000 038 33357.12 380.62 2315.76 28.60 2012-02-07 01:33:14.000 038 33356.98 380.60 2315.77 28.60 2012-02-07 01:33:15.000 038 33356.95 380.60 2315.81 28.60 2012-02-07 01:33:16.000 038 33357.11 380.62 2315.70 28.60 2012-02-07 01:33:17.000 038 33357.07 380.64 2315.72 28.60 2012-02-07 01:33:18.000 038 33356.99 380.57 2315.81 28.60 2012-02-07 01:33:19.000 038 33357.03 380.64 2315.70 28.60 2012-02-07 01:33:20.000 038 33357.03 380.63 2315.79 28.60 2012-02-07 01:33:21.000 038 33356.98 380.62 2315.78 28.60 2012-02-07 01:33:22.000 038 33357.00 380.65 2315.76 28.60 2012-02-07 01:33:23.000 038 33357.00 380.62 2315.71 28.60 2012-02-07 01:33:24.000 038 33357.04 380.63 2315.72 28.60 2012-02-07 01:33:25.000 038 33356.95 380.61 2315.74 28.60 2012-02-07 01:33:26.000 038 33356.95 380.63 2315.76 28.60 2012-02-07 01:33:27.000 038 33357.02 380.63 2315.74 28.60 2012-02-07 01:33:28.000 038 33357.01 380.66 2315.76 28.60 2012-02-07 01:33:29.000 038 33356.99 380.65 2315.75 28.60 2012-02-07 01:33:30.000 038 33356.95 380.62 2315.76 28.60 2012-02-07 01:33:31.000 038 33356.98 380.64 2315.81 28.60 2012-02-07 01:33:32.000 038 33357.10 380.60 2315.75 28.60 2012-02-07 01:33:33.000 038 33356.95 380.63 2315.82 28.60 2012-02-07 01:33:34.000 038 33357.07 380.65 2315.80 28.60 2012-02-07 01:33:35.000 038 33356.98 380.65 2315.79 28.60 2012-02-07 01:33:36.000 038 33356.99 380.64 2315.72 28.60 2012-02-07 01:33:37.000 038 33357.07 380.65 2315.86 28.60 2012-02-07 01:33:38.000 038 33357.11 380.70 2315.77 28.60 2012-02-07 01:33:39.000 038 33357.13 380.69 2315.75 28.60 2012-02-07 01:33:40.000 038 33357.11 380.70 2315.76 28.60 2012-02-07 01:33:41.000 038 33357.09 380.65 2315.73 28.60 2012-02-07 01:33:42.000 038 33357.15 380.70 2315.76 28.60 2012-02-07 01:33:43.000 038 33357.14 380.70 2315.82 28.60 2012-02-07 01:33:44.000 038 33357.10 380.69 2315.79 28.60 2012-02-07 01:33:45.000 038 33357.10 380.68 2315.81 28.60 2012-02-07 01:33:46.000 038 33357.05 380.68 2315.81 28.60 2012-02-07 01:33:47.000 038 33357.17 380.68 2315.72 28.60 2012-02-07 01:33:48.000 038 33357.16 380.74 2315.81 28.60 2012-02-07 01:33:48.000 038 33357.18 380.68 2315.78 28.60 2012-02-07 01:33:50.000 038 33357.15 380.71 2315.72 28.60 2012-02-07 01:33:51.000 038 33357.18 380.67 2315.77 28.60 2012-02-07 01:33:52.000 038 33357.14 380.71 2315.80 28.60 2012-02-07 01:33:53.000 038 33357.15 380.73 2315.71 28.60 2012-02-07 01:33:54.000 038 33357.08 380.68 2315.74 28.60 2012-02-07 01:33:55.000 038 33357.30 380.69 2315.79 28.60 2012-02-07 01:33:56.000 038 33357.10 380.69 2315.72 28.60 2012-02-07 01:33:57.000 038 33357.15 380.68 2315.72 28.60 2012-02-07 01:33:58.000 038 33357.08 380.70 2315.82 28.60 2012-02-07 01:33:59.000 038 33357.17 380.75 2315.72 28.60 2012-02-07 01:34:00.000 038 33357.15 380.71 2315.69 28.60 2012-02-07 01:34:01.000 038 33357.25 380.74 2315.75 28.60 2012-02-07 01:34:01.000 038 33357.18 380.75 2315.75 28.60 2012-02-07 01:34:03.000 038 33357.14 380.70 2315.71 28.60 2012-02-07 01:34:04.000 038 33357.15 380.73 2315.72 28.60 2012-02-07 01:34:05.000 038 33357.23 380.77 2315.70 28.60 2012-02-07 01:34:06.000 038 33357.23 380.74 2315.78 28.60 2012-02-07 01:34:07.000 038 33357.20 380.75 2315.83 28.60 2012-02-07 01:34:08.000 038 33357.22 380.74 2315.71 28.60 2012-02-07 01:34:09.000 038 33357.14 380.75 2315.75 28.60 2012-02-07 01:34:10.000 038 33357.27 380.77 2315.81 28.60 2012-02-07 01:34:11.000 038 33357.14 380.77 2315.73 28.60 2012-02-07 01:34:12.000 038 33357.12 380.73 2315.68 28.60 2012-02-07 01:34:13.000 038 33357.09 380.77 2315.71 28.60 2012-02-07 01:34:14.000 038 33357.17 380.74 2315.85 28.60 2012-02-07 01:34:15.000 038 33357.17 380.75 2315.87 28.60 2012-02-07 01:34:16.000 038 33357.14 380.77 2315.81 28.60 2012-02-07 01:34:17.000 038 33357.21 380.77 2315.86 28.60 2012-02-07 01:34:18.000 038 33357.14 380.76 2315.78 28.60 2012-02-07 01:34:19.000 038 33357.18 380.76 2315.82 28.60 2012-02-07 01:34:20.000 038 33357.21 380.75 2315.73 28.60 2012-02-07 01:34:21.000 038 33357.20 380.75 2315.78 28.60 2012-02-07 01:34:22.000 038 33357.21 380.74 2315.79 28.60 2012-02-07 01:34:23.000 038 33357.20 380.75 2315.85 28.60 2012-02-07 01:34:24.000 038 33357.21 380.78 2315.82 28.60 2012-02-07 01:34:25.000 038 33357.27 380.76 2315.81 28.60 2012-02-07 01:34:26.000 038 33357.26 380.78 2315.76 28.60 2012-02-07 01:34:27.000 038 33357.29 380.77 2315.76 28.60 2012-02-07 01:34:28.000 038 33357.26 380.76 2315.75 28.60 2012-02-07 01:34:29.000 038 33357.25 380.78 2315.83 28.60 2012-02-07 01:34:30.000 038 33357.26 380.77 2315.83 28.60 2012-02-07 01:34:31.000 038 33357.22 380.80 2315.79 28.60 2012-02-07 01:34:32.000 038 33357.30 380.79 2315.80 28.60 2012-02-07 01:34:33.000 038 33357.23 380.77 2315.80 28.60 2012-02-07 01:34:34.000 038 33357.24 380.81 2315.79 28.60 2012-02-07 01:34:35.000 038 33357.24 380.78 2315.78 28.60 2012-02-07 01:34:36.000 038 33357.14 380.77 2315.70 28.60 2012-02-07 01:34:37.000 038 33357.33 380.79 2315.80 28.60 2012-02-07 01:34:38.000 038 33357.29 380.77 2315.82 28.60 2012-02-07 01:34:39.000 038 33357.26 380.76 2315.78 28.60 2012-02-07 01:34:40.000 038 33357.26 380.82 2315.82 28.60 2012-02-07 01:34:41.000 038 33357.27 380.80 2315.78 28.60 2012-02-07 01:34:42.000 038 33357.26 380.82 2315.82 28.60 2012-02-07 01:34:42.000 038 33357.30 380.79 2315.73 28.60 2012-02-07 01:34:44.000 038 33357.29 380.80 2315.69 28.60 2012-02-07 01:34:45.000 038 33357.27 380.77 2315.75 28.60 2012-02-07 01:34:46.000 038 33357.31 380.78 2315.86 28.60 2012-02-07 01:34:47.000 038 33357.31 380.86 2315.79 28.60 2012-02-07 01:34:48.000 038 33357.24 380.79 2315.75 28.60 2012-02-07 01:34:49.000 038 33357.42 380.82 2315.80 28.60 2012-02-07 01:34:50.000 038 33357.27 380.81 2315.72 28.60 2012-02-07 01:34:51.000 038 33357.35 380.77 2315.74 28.60 2012-02-07 01:34:52.000 038 33357.37 380.82 2315.74 28.60 2012-02-07 01:34:53.000 038 33357.35 380.79 2315.85 28.60 2012-02-07 01:34:54.000 038 33357.33 380.81 2315.72 28.60 2012-02-07 01:34:55.000 038 33357.39 380.84 2315.72 28.60 2012-02-07 01:34:55.000 038 33357.38 380.80 2315.66 28.60 2012-02-07 01:34:57.000 038 33357.40 380.77 2315.68 28.60 2012-02-07 01:34:58.000 038 33357.38 380.79 2315.71 28.60 2012-02-07 01:34:59.000 038 33357.42 380.74 2315.75 28.60 2012-02-07 01:35:00.000 038 33357.39 380.76 2315.68 28.60 2012-02-07 01:35:01.000 038 33357.36 380.78 2315.75 28.60 2012-02-07 01:35:02.000 038 33357.39 380.76 2315.78 28.60 2012-02-07 01:35:03.000 038 33357.38 380.77 2315.73 28.60 2012-02-07 01:35:04.000 038 33357.40 380.76 2315.73 28.60 2012-02-07 01:35:05.000 038 33357.39 380.80 2315.75 28.60 2012-02-07 01:35:06.000 038 33357.45 380.73 2315.75 28.59 2012-02-07 01:35:07.000 038 33357.39 380.81 2315.69 28.59 2012-02-07 01:35:08.000 038 33357.44 380.80 2315.72 28.59 2012-02-07 01:35:09.000 038 33357.33 380.79 2315.72 28.59 2012-02-07 01:35:10.000 038 33357.39 380.78 2315.73 28.59 2012-02-07 01:35:11.000 038 33357.41 380.76 2315.70 28.59 2012-02-07 01:35:12.000 038 33357.33 380.78 2315.72 28.59 2012-02-07 01:35:13.000 038 33357.48 380.83 2315.66 28.59 2012-02-07 01:35:14.000 038 33357.46 380.82 2315.64 28.59 2012-02-07 01:35:15.000 038 33357.32 380.77 2315.64 28.59 2012-02-07 01:35:16.000 038 33357.39 380.79 2315.76 28.59 2012-02-07 01:35:17.000 038 33357.40 380.81 2315.73 28.59 2012-02-07 01:35:18.000 038 33357.49 380.83 2315.61 28.59 2012-02-07 01:35:19.000 038 33357.38 380.82 2315.76 28.59 2012-02-07 01:35:20.000 038 33357.38 380.83 2315.75 28.59 2012-02-07 01:35:21.000 038 33357.38 380.82 2315.79 28.59 2012-02-07 01:35:22.000 038 33357.33 380.83 2315.64 28.59 2012-02-07 01:35:23.000 038 33357.35 380.81 2315.75 28.59 2012-02-07 01:35:24.000 038 33357.36 380.84 2315.66 28.59 2012-02-07 01:35:25.000 038 33357.35 380.83 2315.73 28.59 2012-02-07 01:35:26.000 038 33357.42 380.81 2315.73 28.59 2012-02-07 01:35:27.000 038 33357.38 380.82 2315.71 28.59 2012-02-07 01:35:28.000 038 33357.39 380.88 2315.60 28.59 2012-02-07 01:35:29.000 038 33357.35 380.82 2315.73 28.59 2012-02-07 01:35:30.000 038 33357.30 380.82 2315.65 28.59 2012-02-07 01:35:31.000 038 33357.38 380.86 2315.76 28.59 2012-02-07 01:35:32.000 038 33357.59 380.79 2315.72 28.59 2012-02-07 01:35:33.000 038 33357.46 380.78 2315.65 28.59 2012-02-07 01:35:34.000 038 33357.50 380.86 2315.72 28.59 2012-02-07 01:35:35.000 038 33357.46 380.80 2315.64 28.59 2012-02-07 01:35:36.000 038 33357.43 380.83 2315.69 28.59 2012-02-07 01:35:36.000 038 33357.53 380.84 2315.67 28.59 2012-02-07 01:35:38.000 038 33357.46 380.83 2315.64 28.59 2012-02-07 01:35:39.000 038 33357.41 380.83 2315.63 28.59 2012-02-07 01:35:40.000 038 33357.54 380.84 2315.66 28.59 2012-02-07 01:35:41.000 038 33357.55 380.84 2315.64 28.59 2012-02-07 01:35:42.000 038 33357.52 380.85 2315.65 28.59 2012-02-07 01:35:43.000 038 33357.51 380.88 2315.70 28.59 2012-02-07 01:35:44.000 038 33357.56 380.85 2315.68 28.59 2012-02-07 01:35:45.000 038 33357.59 380.83 2315.67 28.59 2012-02-07 01:35:46.000 038 33357.64 380.84 2315.60 28.59 2012-02-07 01:35:47.000 038 33357.62 380.81 2315.67 28.59 2012-02-07 01:35:48.000 038 33357.52 380.82 2315.63 28.59 2012-02-07 01:35:49.000 038 33357.53 380.86 2315.65 28.59 2012-02-07 01:35:49.000 038 33357.54 380.85 2315.70 28.59 2012-02-07 01:35:51.000 038 33357.52 380.86 2315.67 28.59 2012-02-07 01:35:52.000 038 33357.55 380.89 2315.64 28.59 2012-02-07 01:35:53.000 038 33357.55 380.87 2315.59 28.59 2012-02-07 01:35:54.000 038 33357.63 380.85 2315.66 28.59 2012-02-07 01:35:55.000 038 33357.44 380.85 2315.62 28.59 2012-02-07 01:35:56.000 038 33357.58 380.85 2315.71 28.59 2012-02-07 01:35:57.000 038 33357.51 380.84 2315.66 28.59 2012-02-07 01:35:58.000 038 33357.55 380.89 2315.63 28.59 2012-02-07 01:35:59.000 038 33357.55 380.83 2315.64 28.59 2012-02-07 01:36:00.000 038 33357.52 380.88 2315.65 28.59 2012-02-07 01:36:01.000 038 33357.61 380.85 2315.63 28.59 2012-02-07 01:36:02.000 038 33357.60 380.87 2315.64 28.59 2012-02-07 01:36:03.000 038 33357.47 380.87 2315.63 28.59 2012-02-07 01:36:04.000 038 33357.58 380.87 2315.65 28.59 2012-02-07 01:36:05.000 038 33357.58 380.88 2315.62 28.59 2012-02-07 01:36:06.000 038 33357.53 380.91 2315.68 28.59 2012-02-07 01:36:07.000 038 33357.60 380.90 2315.64 28.59 2012-02-07 01:36:08.000 038 33357.49 380.91 2315.64 28.59 2012-02-07 01:36:09.000 038 33357.48 380.87 2315.64 28.59 2012-02-07 01:36:10.000 038 33357.55 380.92 2315.68 28.59 2012-02-07 01:36:11.000 038 33357.58 380.94 2315.66 28.59 2012-02-07 01:36:12.000 038 33357.47 380.90 2315.63 28.59 2012-02-07 01:36:13.000 038 33357.52 380.96 2315.60 28.59 2012-02-07 01:36:14.000 038 33357.53 380.92 2315.71 28.59 2012-02-07 01:36:15.000 038 33357.53 380.92 2315.63 28.59 2012-02-07 01:36:16.000 038 33357.54 380.97 2315.66 28.59 2012-02-07 01:36:17.000 038 33357.59 380.91 2315.62 28.59 2012-02-07 01:36:18.000 038 33357.61 380.91 2315.66 28.59 2012-02-07 01:36:19.000 038 33357.59 380.93 2315.69 28.59 2012-02-07 01:36:20.000 038 33357.48 380.93 2315.64 28.59 2012-02-07 01:36:21.000 038 33357.44 380.90 2315.62 28.59 2012-02-07 01:36:22.000 038 33357.52 380.92 2315.71 28.59 2012-02-07 01:36:23.000 038 33357.49 380.88 2315.64 28.59 2012-02-07 01:36:24.000 038 33357.58 380.92 2315.69 28.59 2012-02-07 01:36:25.000 038 33357.53 380.91 2315.70 28.59 2012-02-07 01:36:26.000 038 33357.55 380.88 2315.66 28.59 2012-02-07 01:36:27.000 038 33357.57 380.89 2315.63 28.59 2012-02-07 01:36:28.000 038 33357.54 380.88 2315.67 28.59 2012-02-07 01:36:29.000 038 33357.58 380.85 2315.62 28.59 2012-02-07 01:36:30.000 038 33357.56 380.87 2315.70 28.59 2012-02-07 01:36:30.000 038 33357.56 380.90 2315.69 28.59 2012-02-07 01:36:32.000 038 33357.53 380.89 2315.66 28.59 2012-02-07 01:36:33.000 038 33357.55 380.90 2315.68 28.59 2012-02-07 01:36:34.000 038 33357.55 380.89 2315.69 28.59 2012-02-07 01:36:35.000 038 33357.60 380.89 2315.61 28.59 2012-02-07 01:36:36.000 038 33357.57 380.90 2315.64 28.59 2012-02-07 01:36:37.000 038 33357.68 380.87 2315.66 28.59 2012-02-07 01:36:38.000 038 33357.57 380.90 2315.69 28.59 2012-02-07 01:36:39.000 038 33357.58 380.88 2315.66 28.59 2012-02-07 01:36:40.000 038 33357.60 380.87 2315.60 28.59 2012-02-07 01:36:41.000 038 33357.58 380.87 2315.68 28.59 2012-02-07 01:36:42.000 038 33357.62 380.86 2315.61 28.59 2012-02-07 01:36:43.000 038 33357.63 380.86 2315.52 28.59 2012-02-07 01:36:43.000 038 33357.74 380.85 2315.66 28.59 2012-02-07 01:36:45.000 038 33357.62 380.87 2315.60 28.59 2012-02-07 01:36:46.000 038 33357.57 380.84 2315.64 28.59 2012-02-07 01:36:47.000 038 33357.67 380.85 2315.60 28.59 2012-02-07 01:36:48.000 038 33357.61 380.79 2315.61 28.59 2012-02-07 01:36:49.000 038 33357.67 380.85 2315.60 28.59 2012-02-07 01:36:50.000 038 33357.71 380.87 2315.61 28.59 2012-02-07 01:36:51.000 038 33357.62 380.77 2315.63 28.59 2012-02-07 01:36:52.000 038 33357.60 380.77 2315.66 28.59 2012-02-07 01:36:53.000 038 33357.70 380.79 2315.63 28.59 2012-02-07 01:36:54.000 038 33357.68 380.83 2315.59 28.59 2012-02-07 01:36:55.000 038 33357.70 380.81 2315.61 28.59 2012-02-07 01:36:56.000 038 33357.68 380.82 2315.59 28.59 2012-02-07 01:36:57.000 038 33357.68 380.80 2315.62 28.59 2012-02-07 01:36:58.000 038 33357.70 380.84 2315.62 28.59 2012-02-07 01:36:59.000 038 33357.63 380.85 2315.59 28.59 2012-02-07 01:37:00.000 038 33357.67 380.86 2315.61 28.59 2012-02-07 01:37:01.000 038 33357.74 380.85 2315.61 28.59 2012-02-07 01:37:02.000 038 33357.66 380.80 2315.64 28.59 2012-02-07 01:37:03.000 038 33357.79 380.84 2315.62 28.59 2012-02-07 01:37:04.000 038 33357.63 380.83 2315.59 28.59 2012-02-07 01:37:05.000 038 33357.64 380.83 2315.61 28.59 2012-02-07 01:37:06.000 038 33357.70 380.86 2315.63 28.59 2012-02-07 01:37:07.000 038 33357.61 380.81 2315.66 28.59 2012-02-07 01:37:08.000 038 33357.60 380.81 2315.61 28.59 2012-02-07 01:37:09.000 038 33357.69 380.82 2315.60 28.59 2012-02-07 01:37:10.000 038 33357.61 380.82 2315.56 28.59 2012-02-07 01:37:11.000 038 33357.64 380.85 2315.63 28.59 2012-02-07 01:37:12.000 038 33357.61 380.82 2315.60 28.59 2012-02-07 01:37:13.000 038 33357.60 380.85 2315.50 28.59 2012-02-07 01:37:14.000 038 33357.52 380.81 2315.59 28.59 2012-02-07 01:37:15.000 038 33357.61 380.79 2315.61 28.59 2012-02-07 01:37:16.000 038 33357.60 380.81 2315.62 28.59 2012-02-07 01:37:17.000 038 33357.60 380.84 2315.64 28.59 2012-02-07 01:37:18.000 038 33357.69 380.79 2315.67 28.59 2012-02-07 01:37:19.000 038 33357.73 380.79 2315.64 28.59 2012-02-07 01:37:20.000 038 33357.61 380.77 2315.59 28.59 2012-02-07 01:37:21.000 038 33357.71 380.82 2315.61 28.59 2012-02-07 01:37:22.000 038 33357.71 380.83 2315.59 28.59 2012-02-07 01:37:23.000 038 33357.70 380.76 2315.59 28.59 2012-02-07 01:37:24.000 038 33357.73 380.77 2315.56 28.59 2012-02-07 01:37:24.000 038 33357.73 380.81 2315.66 28.59 2012-02-07 01:37:26.000 038 33357.68 380.82 2315.63 28.59 2012-02-07 01:37:27.000 038 33357.63 380.77 2315.55 28.59 2012-02-07 01:37:28.000 038 33357.66 380.78 2315.59 28.59 2012-02-07 01:37:29.000 038 33357.71 380.79 2315.57 28.59 2012-02-07 01:37:30.000 038 33357.66 380.81 2315.60 28.59 2012-02-07 01:37:31.000 038 33357.69 380.80 2315.63 28.59 2012-02-07 01:37:32.000 038 33357.60 380.76 2315.64 28.59 2012-02-07 01:37:33.000 038 33357.71 380.77 2315.60 28.59 2012-02-07 01:37:34.000 038 33357.75 380.79 2315.55 28.59 2012-02-07 01:37:35.000 038 33357.76 380.80 2315.60 28.59 2012-02-07 01:37:36.000 038 33357.79 380.80 2315.50 28.59 2012-02-07 01:37:37.000 038 33357.79 380.77 2315.63 28.59 2012-02-07 01:37:37.000 038 33357.71 380.77 2315.59 28.59 2012-02-07 01:37:39.000 038 33357.74 380.77 2315.56 28.59 2012-02-07 01:37:40.000 038 33357.80 380.75 2315.54 28.59 2012-02-07 01:37:41.000 038 33357.79 380.74 2315.66 28.59 2012-02-07 01:37:42.000 038 33357.82 380.73 2315.62 28.59 2012-02-07 01:37:43.000 038 33357.77 380.75 2315.57 28.59 2012-02-07 01:37:44.000 038 33357.80 380.73 2315.50 28.59 2012-02-07 01:37:45.000 038 33357.89 380.81 2315.56 28.59 2012-02-07 01:37:46.000 038 33357.86 380.79 2315.51 28.59 2012-02-07 01:37:47.000 038 33357.83 380.74 2315.55 28.59 2012-02-07 01:37:48.000 038 33357.85 380.77 2315.47 28.59 2012-02-07 01:37:49.000 038 33357.79 380.72 2315.52 28.59 2012-02-07 01:37:50.000 038 33357.83 380.76 2315.51 28.59 2012-02-07 01:37:51.000 038 33357.85 380.77 2315.57 28.59 2012-02-07 01:37:52.000 038 33357.90 380.75 2315.61 28.59 2012-02-07 01:37:53.000 038 33357.88 380.76 2315.50 28.59 2012-02-07 01:37:54.000 038 33357.93 380.74 2315.63 28.59 2012-02-07 01:37:55.000 038 33357.92 380.75 2315.55 28.59 2012-02-07 01:37:56.000 038 33357.99 380.74 2315.59 28.59 2012-02-07 01:37:57.000 038 33357.88 380.73 2315.55 28.59 2012-02-07 01:37:58.000 038 33357.95 380.73 2315.51 28.59 2012-02-07 01:37:59.000 038 33357.91 380.74 2315.55 28.59 2012-02-07 01:38:00.000 038 33357.90 380.71 2315.51 28.59 2012-02-07 01:38:01.000 038 33357.90 380.73 2315.56 28.59 2012-02-07 01:38:02.000 038 33357.99 380.69 2315.46 28.59 2012-02-07 01:38:03.000 038 33357.92 380.73 2315.58 28.59 2012-02-07 01:38:04.000 038 33358.03 380.72 2315.57 28.59 2012-02-07 01:38:05.000 038 33357.98 380.74 2315.46 28.59 2012-02-07 01:38:06.000 038 33357.92 380.67 2315.51 28.59 2012-02-07 01:38:07.000 038 33357.98 380.71 2315.45 28.59 2012-02-07 01:38:08.000 038 33358.00 380.69 2315.57 28.59 2012-02-07 01:38:09.000 038 33358.02 380.71 2315.50 28.59 2012-02-07 01:38:10.000 038 33358.01 380.68 2315.47 28.59 2012-02-07 01:38:11.000 038 33357.97 380.72 2315.49 28.59 2012-02-07 01:38:12.000 038 33358.03 380.73 2315.52 28.59 2012-02-07 01:38:13.000 038 33358.06 380.74 2315.51 28.59 2012-02-07 01:38:14.000 038 33358.01 380.72 2315.52 28.59 2012-02-07 01:38:15.000 038 33358.00 380.69 2315.57 28.59 2012-02-07 01:38:16.000 038 33358.01 380.70 2315.44 28.59 2012-02-07 01:38:17.000 038 33358.05 380.74 2315.54 28.59 2012-02-07 01:38:18.000 038 33358.01 380.72 2315.48 28.59 2012-02-07 01:38:18.000 038 33357.97 380.74 2315.57 28.59 2012-02-07 01:38:20.000 038 33357.93 380.73 2315.40 28.59 2012-02-07 01:38:21.000 038 33358.04 380.69 2315.50 28.59 2012-02-07 01:38:22.000 038 33358.01 380.65 2315.54 28.59 2012-02-07 01:38:23.000 038 33358.03 380.71 2315.50 28.59 2012-02-07 01:38:24.000 038 33358.05 380.72 2315.48 28.59 2012-02-07 01:38:25.000 038 33358.02 380.69 2315.51 28.59 2012-02-07 01:38:26.000 038 33358.04 380.71 2315.51 28.59 2012-02-07 01:38:27.000 038 33358.01 380.74 2315.44 28.59 2012-02-07 01:38:28.000 038 33358.00 380.71 2315.41 28.59 2012-02-07 01:38:29.000 038 33358.02 380.70 2315.50 28.59 2012-02-07 01:38:30.000 038 33357.98 380.73 2315.49 28.59 2012-02-07 01:38:31.000 038 33358.01 380.75 2315.52 28.59 2012-02-07 01:38:31.000 038 33358.00 380.72 2315.44 28.59 2012-02-07 01:38:33.000 038 33358.05 380.72 2315.54 28.59 2012-02-07 01:38:34.000 038 33358.00 380.71 2315.54 28.59 2012-02-07 01:38:35.000 038 33357.95 380.71 2315.59 28.59 2012-02-07 01:38:36.000 038 33358.00 380.70 2315.54 28.59 2012-02-07 01:38:37.000 038 33357.95 380.73 2315.61 28.59 2012-02-07 01:38:38.000 038 33357.93 380.79 2315.55 28.59 2012-02-07 01:38:39.000 038 33357.83 380.76 2315.57 28.59 2012-02-07 01:38:40.000 038 33357.90 380.74 2315.50 28.59 2012-02-07 01:38:41.000 038 33357.93 380.74 2315.52 28.59 2012-02-07 01:38:42.000 038 33357.90 380.79 2315.50 28.59 2012-02-07 01:38:43.000 038 33357.92 380.74 2315.54 28.59 2012-02-07 01:38:44.000 038 33357.86 380.74 2315.57 28.59 2012-02-07 01:38:45.000 038 33357.93 380.72 2315.48 28.59 2012-02-07 01:38:46.000 038 33357.86 380.70 2315.48 28.59 2012-02-07 01:38:47.000 038 33357.90 380.73 2315.51 28.59 2012-02-07 01:38:48.000 038 33357.87 380.73 2315.52 28.59 2012-02-07 01:38:49.000 038 33357.80 380.73 2315.54 28.59 2012-02-07 01:38:50.000 038 33357.90 380.70 2315.56 28.59 2012-02-07 01:38:51.000 038 33357.84 380.76 2315.48 28.59 2012-02-07 01:38:52.000 038 33357.82 380.77 2315.58 28.59 2012-02-07 01:38:53.000 038 33357.92 380.73 2315.57 28.59 2012-02-07 01:38:54.000 038 33357.88 380.77 2315.55 28.59 2012-02-07 01:38:55.000 038 33357.86 380.79 2315.54 28.59 2012-02-07 01:38:56.000 038 33357.85 380.78 2315.69 28.59 2012-02-07 01:38:57.000 038 33357.88 380.73 2315.54 28.59 2012-02-07 01:38:58.000 038 33357.80 380.73 2315.59 28.59 2012-02-07 01:38:59.000 038 33357.92 380.74 2315.57 28.59 2012-02-07 01:39:00.000 038 33357.75 380.73 2315.58 28.59 2012-02-07 01:39:01.000 038 33357.79 380.75 2315.63 28.59 2012-02-07 01:39:02.000 038 33357.82 380.77 2315.50 28.59 2012-02-07 01:39:03.000 038 33357.89 380.74 2315.65 28.59 2012-02-07 01:39:04.000 038 33357.90 380.73 2315.56 28.59 2012-02-07 01:39:05.000 038 33357.92 380.75 2315.58 28.59 2012-02-07 01:39:06.000 038 33357.89 380.78 2315.57 28.59 2012-02-07 01:39:07.000 038 33357.88 380.77 2315.64 28.59 2012-02-07 01:39:08.000 038 33357.87 380.74 2315.55 28.59 2012-02-07 01:39:09.000 038 33358.00 380.76 2315.62 28.59 2012-02-07 01:39:10.000 038 33357.90 380.75 2315.60 28.59 2012-02-07 01:39:11.000 038 33358.00 380.70 2315.73 28.59 2012-02-07 01:39:12.000 038 33357.94 380.72 2315.58 28.59 2012-02-07 01:39:12.000 038 33357.96 380.76 2315.55 28.59 2012-02-07 01:39:14.000 038 33357.92 380.73 2315.60 28.59 2012-02-07 01:39:15.000 038 33357.96 380.73 2315.55 28.59 2012-02-07 01:39:16.000 038 33357.83 380.73 2315.59 28.59 2012-02-07 01:39:17.000 038 33357.96 380.70 2315.59 28.59 2012-02-07 01:39:18.000 038 33357.93 380.71 2315.60 28.59 2012-02-07 01:39:19.000 038 33357.95 380.72 2315.56 28.59 2012-02-07 01:39:20.000 038 33357.86 380.73 2315.57 28.59 2012-02-07 01:39:21.000 038 33358.05 380.76 2315.46 28.59 2012-02-07 01:39:22.000 038 33358.03 380.73 2315.50 28.59 2012-02-07 01:39:23.000 038 33358.03 380.75 2315.63 28.59 2012-02-07 01:39:24.000 038 33358.05 380.68 2315.51 28.59 2012-02-07 01:39:25.000 038 33358.03 380.70 2315.61 28.59 2012-02-07 01:39:25.000 038 33357.99 380.71 2315.53 28.59 2012-02-07 01:39:27.000 038 33358.00 380.73 2315.50 28.59 2012-02-07 01:39:28.000 038 33358.05 380.70 2315.52 28.59 2012-02-07 01:39:29.000 038 33358.00 380.74 2315.54 28.59 2012-02-07 01:39:30.000 038 33358.02 380.71 2315.63 28.59 2012-02-07 01:39:31.000 038 33358.05 380.71 2315.55 28.59 2012-02-07 01:39:32.000 038 33357.94 380.74 2315.59 28.59 2012-02-07 01:39:33.000 038 33358.09 380.69 2315.69 28.59 2012-02-07 01:39:34.000 038 33357.91 380.70 2315.66 28.59 2012-02-07 01:39:35.000 038 33358.00 380.72 2315.48 28.59 2012-02-07 01:39:36.000 038 33358.05 380.74 2315.64 28.59 2012-02-07 01:39:37.000 038 33358.07 380.73 2315.55 28.59 2012-02-07 01:39:38.000 038 33358.09 380.67 2315.53 28.59 2012-02-07 01:39:39.000 038 33358.04 380.74 2315.57 28.59 2012-02-07 01:39:40.000 038 33358.02 380.76 2315.47 28.59 2012-02-07 01:39:41.000 038 33358.07 380.71 2315.68 28.59 2012-02-07 01:39:42.000 038 33358.06 380.75 2315.54 28.59 2012-02-07 01:39:43.000 038 33358.00 380.77 2315.62 28.59 2012-02-07 01:39:44.000 038 33358.08 380.73 2315.59 28.59 2012-02-07 01:39:45.000 038 33358.05 380.74 2315.55 28.59 2012-02-07 01:39:46.000 038 33358.01 380.73 2315.57 28.59 2012-02-07 01:39:47.000 038 33358.01 380.76 2315.60 28.59 2012-02-07 01:39:48.000 038 33358.07 380.71 2315.52 28.59 2012-02-07 01:39:49.000 038 33358.13 380.75 2315.61 28.59 2012-02-07 01:39:50.000 038 33358.06 380.76 2315.53 28.59 2012-02-07 01:39:51.000 038 33358.07 380.77 2315.63 28.59 2012-02-07 01:39:52.000 038 33358.03 380.73 2315.60 28.59 2012-02-07 01:39:53.000 038 33358.03 380.76 2315.54 28.59 2012-02-07 01:39:54.000 038 33358.10 380.74 2315.55 28.59 2012-02-07 01:39:55.000 038 33358.05 380.75 2315.51 28.59 2012-02-07 01:39:56.000 038 33358.06 380.72 2315.56 28.59 2012-02-07 01:39:57.000 038 33358.13 380.74 2315.57 28.59 2012-02-07 01:39:58.000 038 33358.08 380.75 2315.59 28.59 2012-02-07 01:39:59.000 038 33358.08 380.73 2315.55 28.59 2012-02-07 01:40:00.000 038 33358.10 380.75 2315.57 28.59 2012-02-07 01:40:01.000 038 33358.09 380.74 2315.55 28.59 2012-02-07 01:40:02.000 038 33358.17 380.73 2315.45 28.59 2012-02-07 01:40:03.000 038 33358.17 380.76 2315.63 28.59 2012-02-07 01:40:04.000 038 33358.14 380.77 2315.57 28.59 2012-02-07 01:40:05.000 038 33358.25 380.78 2315.65 28.59 2012-02-07 01:40:06.000 038 33358.18 380.77 2315.64 28.59 2012-02-07 01:40:06.000 038 33358.14 380.69 2315.61 28.59 2012-02-07 01:40:08.000 038 33358.14 380.72 2315.54 28.59 2012-02-07 01:40:09.000 038 33358.28 380.72 2315.55 28.59 2012-02-07 01:40:10.000 038 33358.24 380.75 2315.54 28.59 2012-02-07 01:40:11.000 038 33358.20 380.71 2315.50 28.59 2012-02-07 01:40:12.000 038 33358.26 380.71 2315.54 28.59 2012-02-07 01:40:13.000 038 33358.23 380.76 2315.53 28.59 2012-02-07 01:40:14.000 038 33358.25 380.71 2315.55 28.59 2012-02-07 01:40:15.000 038 33358.23 380.70 2315.60 28.59 2012-02-07 01:40:16.000 038 33358.27 380.69 2315.60 28.59 2012-02-07 01:40:17.000 038 33358.19 380.73 2315.54 28.59 2012-02-07 01:40:18.000 038 33358.28 380.75 2315.57 28.59 2012-02-07 01:40:19.000 038 33358.14 380.69 2315.61 28.59 2012-02-07 01:40:19.000 038 33358.28 380.71 2315.53 28.59 2012-02-07 01:40:21.000 038 33358.24 380.74 2315.54 28.59 2012-02-07 01:40:22.000 038 33358.25 380.74 2315.54 28.59 2012-02-07 01:40:23.000 038 33358.29 380.69 2315.54 28.59 2012-02-07 01:40:24.000 038 33358.28 380.72 2315.59 28.59 2012-02-07 01:40:25.000 038 33358.32 380.70 2315.55 28.59 2012-02-07 01:40:26.000 038 33358.32 380.75 2315.56 28.59 2012-02-07 01:40:27.000 038 33358.26 380.73 2315.57 28.59 2012-02-07 01:40:28.000 038 33358.32 380.71 2315.51 28.59 2012-02-07 01:40:29.000 038 33358.28 380.72 2315.54 28.59 2012-02-07 01:40:30.000 038 33358.23 380.74 2315.54 28.59 2012-02-07 01:40:31.000 038 33358.21 380.76 2315.56 28.59 2012-02-07 01:40:32.000 038 33358.24 380.69 2315.45 28.59 2012-02-07 01:40:33.000 038 33358.40 380.73 2315.60 28.59 2012-02-07 01:40:34.000 038 33358.21 380.71 2315.54 28.59 2012-02-07 01:40:35.000 038 33358.32 380.71 2315.46 28.59 2012-02-07 01:40:36.000 038 33358.27 380.73 2315.51 28.59 2012-02-07 01:40:37.000 038 33358.30 380.68 2315.52 28.59 2012-02-07 01:40:38.000 038 33358.33 380.70 2315.53 28.59 2012-02-07 01:40:39.000 038 33358.33 380.69 2315.45 28.59 2012-02-07 01:40:40.000 038 33358.36 380.69 2315.48 28.59 2012-02-07 01:40:41.000 038 33358.44 380.68 2315.45 28.59 2012-02-07 01:40:42.000 038 33358.35 380.63 2315.59 28.59 2012-02-07 01:40:43.000 038 33358.36 380.67 2315.53 28.59 2012-02-07 01:40:44.000 038 33358.42 380.63 2315.56 28.59 2012-02-07 01:40:45.000 038 33358.38 380.67 2315.53 28.59 2012-02-07 01:40:46.000 038 33358.44 380.62 2315.52 28.59 2012-02-07 01:40:47.000 038 33358.45 380.66 2315.45 28.59 2012-02-07 01:40:48.000 038 33358.50 380.60 2315.44 28.59 2012-02-07 01:40:49.000 038 33358.41 380.59 2315.49 28.59 2012-02-07 01:40:50.000 038 33358.46 380.59 2315.53 28.59 2012-02-07 01:40:51.000 038 33358.55 380.62 2315.48 28.59 2012-02-07 01:40:52.000 038 33358.50 380.61 2315.45 28.59 2012-02-07 01:40:53.000 038 33358.50 380.56 2315.45 28.59 2012-02-07 01:40:54.000 038 33358.56 380.62 2315.45 28.59 2012-02-07 01:40:55.000 038 33358.47 380.59 2315.44 28.59 2012-02-07 01:40:56.000 038 33358.50 380.58 2315.47 28.59 2012-02-07 01:40:57.000 038 33358.58 380.58 2315.43 28.59 2012-02-07 01:40:58.000 038 33358.53 380.57 2315.45 28.59 2012-02-07 01:40:59.000 038 33358.56 380.60 2315.48 28.59 2012-02-07 01:41:00.000 038 33358.66 380.58 2315.41 28.59 2012-02-07 01:41:00.000 038 33358.60 380.55 2315.45 28.59 2012-02-07 01:41:02.000 038 33358.61 380.58 2315.48 28.59 2012-02-07 01:41:03.000 038 33358.65 380.54 2315.41 28.59 2012-02-07 01:41:04.000 038 33358.57 380.56 2315.40 28.59 2012-02-07 01:41:05.000 038 33358.66 380.51 2315.41 28.59 2012-02-07 01:41:06.000 038 33358.63 380.57 2315.36 28.59 2012-02-07 01:41:07.000 038 33358.72 380.58 2315.48 28.59 2012-02-07 01:41:08.000 038 33358.56 380.53 2315.32 28.59 2012-02-07 01:41:09.000 038 33358.59 380.56 2315.33 28.59 2012-02-07 01:41:10.000 038 33358.53 380.56 2315.39 28.59 2012-02-07 01:41:11.000 038 33358.73 380.56 2315.40 28.59 2012-02-07 01:41:12.000 038 33358.72 380.50 2315.38 28.59 2012-02-07 01:41:13.000 038 33358.73 380.54 2315.48 28.59 2012-02-07 01:41:13.000 038 33358.73 380.52 2315.40 28.59 2012-02-07 01:41:15.000 038 33358.78 380.59 2315.40 28.59 2012-02-07 01:41:16.000 038 33358.71 380.55 2315.40 28.59 2012-02-07 01:41:17.000 038 33358.67 380.53 2315.39 28.59 2012-02-07 01:41:18.000 038 33358.63 380.53 2315.45 28.59 2012-02-07 01:41:19.000 038 33358.70 380.55 2315.39 28.59 2012-02-07 01:41:20.000 038 33358.79 380.54 2315.42 28.59 2012-02-07 01:41:21.000 038 33358.63 380.52 2315.38 28.59 2012-02-07 01:41:22.000 038 33358.63 380.51 2315.41 28.59 2012-02-07 01:41:23.000 038 33358.71 380.53 2315.39 28.59 2012-02-07 01:41:24.000 038 33358.76 380.57 2315.38 28.59 2012-02-07 01:41:25.000 038 33358.75 380.57 2315.43 28.59 2012-02-07 01:41:26.000 038 33358.74 380.52 2315.45 28.59 2012-02-07 01:41:27.000 038 33358.72 380.57 2315.40 28.59 2012-02-07 01:41:28.000 038 33358.71 380.57 2315.39 28.59 2012-02-07 01:41:29.000 038 33358.76 380.61 2315.39 28.59 2012-02-07 01:41:30.000 038 33358.74 380.56 2315.34 28.59 2012-02-07 01:41:31.000 038 33358.70 380.56 2315.36 28.59 2012-02-07 01:41:32.000 038 33358.81 380.54 2315.41 28.59 2012-02-07 01:41:33.000 038 33358.76 380.58 2315.39 28.59 2012-02-07 01:41:34.000 038 33358.77 380.56 2315.36 28.59 2012-02-07 01:41:35.000 038 33358.70 380.58 2315.38 28.59 2012-02-07 01:41:36.000 038 33358.78 380.56 2315.41 28.59 2012-02-07 01:41:37.000 038 33358.78 380.56 2315.50 28.59 2012-02-07 01:41:38.000 038 33358.78 380.54 2315.42 28.59 2012-02-07 01:41:39.000 038 33358.79 380.55 2315.37 28.59 2012-02-07 01:41:40.000 038 33358.81 380.53 2315.37 28.59 2012-02-07 01:41:41.000 038 33358.83 380.52 2315.43 28.59 2012-02-07 01:41:42.000 038 33358.81 380.55 2315.36 28.59 2012-02-07 01:41:43.000 038 33358.86 380.52 2315.43 28.59 2012-02-07 01:41:44.000 038 33358.78 380.55 2315.41 28.59 2012-02-07 01:41:45.000 038 33358.88 380.60 2315.38 28.59 2012-02-07 01:41:46.000 038 33358.76 380.57 2315.32 28.59 2012-02-07 01:41:47.000 038 33358.82 380.59 2315.42 28.59 2012-02-07 01:41:48.000 038 33358.88 380.60 2315.35 28.59 2012-02-07 01:41:49.000 038 33358.78 380.62 2315.32 28.59 2012-02-07 01:41:50.000 038 33358.76 380.54 2315.39 28.59 2012-02-07 01:41:51.000 038 33358.98 380.57 2315.39 28.59 2012-02-07 01:41:52.000 038 33358.89 380.53 2315.38 28.59 2012-02-07 01:41:53.000 038 33358.93 380.55 2315.41 28.59 2012-02-07 01:41:54.000 038 33358.90 380.60 2315.39 28.59 2012-02-07 01:41:54.000 038 33358.99 380.55 2315.40 28.59 2012-02-07 01:41:56.000 038 33358.92 380.51 2315.35 28.59 2012-02-07 01:41:57.000 038 33358.86 380.56 2315.38 28.59 2012-02-07 01:41:58.000 038 33358.91 380.56 2315.38 28.59 2012-02-07 01:41:59.000 038 33358.95 380.51 2315.36 28.59 2012-02-07 01:42:00.000 038 33358.89 380.54 2315.37 28.59 2012-02-07 01:42:01.000 038 33358.94 380.54 2315.33 28.59 2012-02-07 01:42:02.000 038 33358.97 380.52 2315.36 28.59 2012-02-07 01:42:03.000 038 33358.96 380.53 2315.44 28.59 2012-02-07 01:42:04.000 038 33358.87 380.53 2315.36 28.59 2012-02-07 01:42:05.000 038 33359.03 380.54 2315.34 28.59 2012-02-07 01:42:06.000 038 33358.94 380.53 2315.42 28.59 2012-02-07 01:42:07.000 038 33358.85 380.52 2315.36 28.59 2012-02-07 01:42:07.000 038 33358.88 380.54 2315.41 28.59 2012-02-07 01:42:09.000 038 33358.96 380.51 2315.43 28.59 2012-02-07 01:42:10.000 038 33358.91 380.51 2315.42 28.59 2012-02-07 01:42:11.000 038 33359.01 380.50 2315.40 28.59 2012-02-07 01:42:12.000 038 33358.97 380.54 2315.34 28.59 2012-02-07 01:42:13.000 038 33358.98 380.58 2315.39 28.59 2012-02-07 01:42:14.000 038 33358.92 380.54 2315.43 28.58 2012-02-07 01:42:15.000 038 33358.89 380.49 2315.44 28.58 2012-02-07 01:42:16.000 038 33358.92 380.49 2315.44 28.58 2012-02-07 01:42:17.000 038 33358.97 380.48 2315.42 28.59 2012-02-07 01:42:18.000 038 33358.92 380.49 2315.36 28.58 2012-02-07 01:42:19.000 038 33358.93 380.51 2315.41 28.58 2012-02-07 01:42:20.000 038 33358.88 380.48 2315.42 28.58 2012-02-07 01:42:21.000 038 33359.01 380.50 2315.53 28.58 2012-02-07 01:42:22.000 038 33358.83 380.50 2315.45 28.58 2012-02-07 01:42:23.000 038 33358.94 380.44 2315.37 28.58 2012-02-07 01:42:24.000 038 33359.00 380.46 2315.33 28.58 2012-02-07 01:42:25.000 038 33359.02 380.51 2315.39 28.58 2012-02-07 01:42:26.000 038 33358.95 380.48 2315.38 28.58 2012-02-07 01:42:27.000 038 33358.98 380.49 2315.38 28.58 2012-02-07 01:42:28.000 038 33358.93 380.45 2315.41 28.58 2012-02-07 01:42:29.000 038 33358.90 380.47 2315.39 28.58 2012-02-07 01:42:30.000 038 33358.90 380.48 2315.41 28.58 2012-02-07 01:42:31.000 038 33358.95 380.47 2315.47 28.58 2012-02-07 01:42:32.000 038 33358.85 380.47 2315.43 28.58 2012-02-07 01:42:33.000 038 33358.88 380.49 2315.49 28.58 2012-02-07 01:42:34.000 038 33358.85 380.50 2315.51 28.58 2012-02-07 01:42:35.000 038 33358.91 380.42 2315.44 28.58 2012-02-07 01:42:36.000 038 33358.93 380.42 2315.42 28.58 2012-02-07 01:42:37.000 038 33358.93 380.44 2315.42 28.58 2012-02-07 01:42:38.000 038 33359.01 380.49 2315.42 28.58 2012-02-07 01:42:39.000 038 33358.98 380.50 2315.45 28.58 2012-02-07 01:42:40.000 038 33359.00 380.44 2315.40 28.58 2012-02-07 01:42:41.000 038 33358.92 380.43 2315.43 28.58 2012-02-07 01:42:42.000 038 33359.03 380.44 2315.42 28.58 2012-02-07 01:42:43.000 038 33358.92 380.42 2315.34 28.58 2012-02-07 01:42:44.000 038 33358.91 380.41 2315.41 28.58 2012-02-07 01:42:45.000 038 33359.00 380.41 2315.38 28.58 2012-02-07 01:42:46.000 038 33359.03 380.43 2315.36 28.58 2012-02-07 01:42:47.000 038 33359.05 380.43 2315.36 28.58 2012-02-07 01:42:48.000 038 33359.05 380.42 2315.45 28.58 2012-02-07 01:42:48.000 038 33359.07 380.41 2315.43 28.58 2012-02-07 01:42:50.000 038 33359.03 380.37 2315.42 28.58 2012-02-07 01:42:51.000 038 33359.01 380.38 2315.44 28.58 2012-02-07 01:42:52.000 038 33359.00 380.37 2315.41 28.58 2012-02-07 01:42:53.000 038 33359.08 380.40 2315.41 28.58 2012-02-07 01:42:54.000 038 33359.07 380.41 2315.42 28.58 2012-02-07 01:42:55.000 038 33359.12 380.33 2315.33 28.58 2012-02-07 01:42:56.000 038 33359.16 380.41 2315.39 28.58 2012-02-07 01:42:57.000 038 33359.10 380.38 2315.33 28.58 2012-02-07 01:42:58.000 038 33359.08 380.35 2315.36 28.58 2012-02-07 01:42:59.000 038 33359.21 380.32 2315.31 28.58 2012-02-07 01:43:00.000 038 33359.04 380.34 2315.34 28.58 2012-02-07 01:43:01.000 038 33359.13 380.35 2315.37 28.58 2012-02-07 01:43:01.000 038 33359.12 380.31 2315.42 28.58 2012-02-07 01:43:03.000 038 33359.21 380.39 2315.31 28.58 2012-02-07 01:43:04.000 038 33359.14 380.34 2315.33 28.58 2012-02-07 01:43:05.000 038 33359.21 380.37 2315.31 28.58 2012-02-07 01:43:06.000 038 33359.18 380.37 2315.39 28.58 2012-02-07 01:43:07.000 038 33359.14 380.31 2315.34 28.58 2012-02-07 01:43:08.000 038 33359.11 380.35 2315.32 28.58 2012-02-07 01:43:09.000 038 33359.05 380.33 2315.32 28.58 2012-02-07 01:43:10.000 038 33359.13 380.31 2315.36 28.58 2012-02-07 01:43:11.000 038 33359.14 380.36 2315.35 28.58 2012-02-07 01:43:12.000 038 33359.07 380.32 2315.41 28.58 2012-02-07 01:43:13.000 038 33359.12 380.32 2315.34 28.58 2012-02-07 01:43:14.000 038 33359.21 380.34 2315.37 28.58 2012-02-07 01:43:15.000 038 33359.08 380.33 2315.45 28.58 2012-02-07 01:43:16.000 038 33359.14 380.37 2315.43 28.58 2012-02-07 01:43:17.000 038 33359.26 380.34 2315.28 28.58 2012-02-07 01:43:18.000 038 33359.21 380.38 2315.30 28.58 2012-02-07 01:43:19.000 038 33359.22 380.36 2315.37 28.58 2012-02-07 01:43:20.000 038 33359.20 380.29 2315.32 28.58 2012-02-07 01:43:21.000 038 33359.22 380.36 2315.36 28.58 2012-02-07 01:43:22.000 038 33359.19 380.34 2315.32 28.58 2012-02-07 01:43:23.000 038 33359.28 380.35 2315.29 28.58 2012-02-07 01:43:24.000 038 33359.28 380.32 2315.32 28.58 2012-02-07 01:43:25.000 038 33359.28 380.32 2315.36 28.58 2012-02-07 01:43:26.000 038 33359.23 380.36 2315.39 28.58 2012-02-07 01:43:27.000 038 33359.23 380.35 2315.33 28.58 2012-02-07 01:43:28.000 038 33359.22 380.32 2315.26 28.58 2012-02-07 01:43:29.000 038 33359.23 380.34 2315.36 28.58 2012-02-07 01:43:30.000 038 33359.31 380.32 2315.30 28.58 2012-02-07 01:43:31.000 038 33359.28 380.32 2315.37 28.58 2012-02-07 01:43:32.000 038 33359.36 380.34 2315.30 28.58 2012-02-07 01:43:33.000 038 33359.35 380.33 2315.38 28.58 2012-02-07 01:43:34.000 038 33359.29 380.31 2315.37 28.58 2012-02-07 01:43:35.000 038 33359.25 380.28 2315.35 28.58 2012-02-07 01:43:36.000 038 33359.33 380.32 2315.32 28.58 2012-02-07 01:43:37.000 038 33359.34 380.29 2315.36 28.58 2012-02-07 01:43:38.000 038 33359.30 380.33 2315.41 28.58 2012-02-07 01:43:39.000 038 33359.30 380.32 2315.38 28.58 2012-02-07 01:43:40.000 038 33359.26 380.30 2315.38 28.58 2012-02-07 01:43:41.000 038 33359.31 380.30 2315.39 28.58 2012-02-07 01:43:42.000 038 33359.34 380.29 2315.34 28.58 2012-02-07 01:43:42.000 038 33359.25 380.30 2315.36 28.58 2012-02-07 01:43:44.000 038 33359.34 380.26 2315.36 28.58 2012-02-07 01:43:45.000 038 33359.34 380.30 2315.37 28.58 2012-02-07 01:43:46.000 038 33359.19 380.28 2315.36 28.58 2012-02-07 01:43:47.000 038 33359.32 380.32 2315.36 28.58 2012-02-07 01:43:48.000 038 33359.29 380.27 2315.42 28.58 2012-02-07 01:43:49.000 038 33359.29 380.30 2315.38 28.58 2012-02-07 01:43:50.000 038 33359.32 380.34 2315.43 28.58 2012-02-07 01:43:51.000 038 33359.35 380.31 2315.39 28.58 2012-02-07 01:43:52.000 038 33359.31 380.31 2315.36 28.58 2012-02-07 01:43:53.000 038 33359.32 380.25 2315.35 28.58 2012-02-07 01:43:54.000 038 33359.35 380.29 2315.31 28.58 2012-02-07 01:43:55.000 038 33359.37 380.32 2315.35 28.58 2012-02-07 01:43:55.000 038 33359.36 380.33 2315.35 28.58 2012-02-07 01:43:57.000 038 33359.25 380.32 2315.41 28.58 2012-02-07 01:43:58.000 038 33359.25 380.28 2315.44 28.58 2012-02-07 01:43:59.000 038 33359.37 380.31 2315.35 28.58 2012-02-07 01:44:00.000 038 33359.31 380.32 2315.39 28.58 2012-02-07 01:44:01.000 038 33359.28 380.30 2315.44 28.58 2012-02-07 01:44:02.000 038 33359.30 380.33 2315.40 28.58 2012-02-07 01:44:03.000 038 33359.41 380.32 2315.37 28.58 2012-02-07 01:44:04.000 038 33359.32 380.31 2315.39 28.58 2012-02-07 01:44:05.000 038 33359.37 380.26 2315.37 28.58 2012-02-07 01:44:06.000 038 33359.29 380.31 2315.29 28.58 2012-02-07 01:44:07.000 038 33359.35 380.26 2315.43 28.58 2012-02-07 01:44:08.000 038 33359.41 380.31 2315.30 28.58 2012-02-07 01:44:09.000 038 33359.41 380.31 2315.41 28.58 2012-02-07 01:44:10.000 038 33359.46 380.30 2315.37 28.58 2012-02-07 01:44:11.000 038 33359.46 380.32 2315.35 28.58 2012-02-07 01:44:12.000 038 33359.44 380.30 2315.37 28.58 2012-02-07 01:44:13.000 038 33359.47 380.28 2315.39 28.58 2012-02-07 01:44:14.000 038 33359.44 380.32 2315.36 28.58 2012-02-07 01:44:15.000 038 33359.49 380.31 2315.34 28.58 2012-02-07 01:44:16.000 038 33359.44 380.27 2315.33 28.58 2012-02-07 01:44:17.000 038 33359.44 380.29 2315.40 28.58 2012-02-07 01:44:18.000 038 33359.41 380.26 2315.35 28.58 2012-02-07 01:44:19.000 038 33359.47 380.33 2315.43 28.58 2012-02-07 01:44:20.000 038 33359.51 380.31 2315.37 28.58 2012-02-07 01:44:21.000 038 33359.38 380.32 2315.35 28.58 2012-02-07 01:44:22.000 038 33359.39 380.31 2315.25 28.58 2012-02-07 01:44:23.000 038 33359.54 380.33 2315.30 28.58 2012-02-07 01:44:24.000 038 33359.51 380.29 2315.32 28.58 2012-02-07 01:44:25.000 038 33359.51 380.32 2315.30 28.58 2012-02-07 01:44:26.000 038 33359.39 380.30 2315.36 28.58 2012-02-07 01:44:27.000 038 33359.42 380.31 2315.35 28.58 2012-02-07 01:44:28.000 038 33359.37 380.29 2315.30 28.58 2012-02-07 01:44:29.000 038 33359.44 380.32 2315.33 28.58 2012-02-07 01:44:30.000 038 33359.52 380.32 2315.35 28.58 2012-02-07 01:44:31.000 038 33359.49 380.29 2315.30 28.58 2012-02-07 01:44:32.000 038 33359.47 380.32 2315.29 28.58 2012-02-07 01:44:33.000 038 33359.53 380.31 2315.32 28.58 2012-02-07 01:44:34.000 038 33359.49 380.29 2315.28 28.58 2012-02-07 01:44:35.000 038 33359.47 380.28 2315.38 28.58 2012-02-07 01:44:36.000 038 33359.52 380.36 2315.37 28.58 2012-02-07 01:44:36.000 038 33359.44 380.31 2315.34 28.58 2012-02-07 01:44:38.000 038 33359.57 380.32 2315.30 28.58 2012-02-07 01:44:39.000 038 33359.55 380.28 2315.29 28.58 2012-02-07 01:44:40.000 038 33359.54 380.31 2315.26 28.58 2012-02-07 01:44:41.000 038 33359.51 380.31 2315.34 28.58 2012-02-07 01:44:42.000 038 33359.54 380.32 2315.42 28.58 2012-02-07 01:44:43.000 038 33359.54 380.28 2315.32 28.58 2012-02-07 01:44:44.000 038 33359.51 380.31 2315.35 28.58 2012-02-07 01:44:45.000 038 33359.54 380.32 2315.39 28.58 2012-02-07 01:44:46.000 038 33359.53 380.31 2315.32 28.58 2012-02-07 01:44:47.000 038 33359.59 380.30 2315.35 28.58 2012-02-07 01:44:48.000 038 33359.59 380.34 2315.32 28.58 2012-02-07 01:44:49.000 038 33359.54 380.32 2315.26 28.58 2012-02-07 01:44:49.000 038 33359.63 380.30 2315.33 28.58 2012-02-07 01:44:51.000 038 33359.68 380.34 2315.29 28.58 2012-02-07 01:44:52.000 038 33359.57 380.33 2315.32 28.58 2012-02-07 01:44:53.000 038 33359.62 380.29 2315.32 28.58 2012-02-07 01:44:54.000 038 33359.65 380.34 2315.36 28.58 2012-02-07 01:44:55.000 038 33359.66 380.33 2315.33 28.58 2012-02-07 01:44:56.000 038 33359.65 380.33 2315.35 28.58 2012-02-07 01:44:57.000 038 33359.72 380.32 2315.46 28.58 2012-02-07 01:44:58.000 038 33359.56 380.35 2315.43 28.58 2012-02-07 01:44:59.000 038 33359.60 380.31 2315.35 28.58 2012-02-07 01:45:00.000 038 33359.62 380.37 2315.41 28.58 2012-02-07 01:45:01.000 038 33359.66 380.32 2315.39 28.58 2012-02-07 01:45:02.000 038 33359.57 380.32 2315.36 28.58 2012-02-07 01:45:03.000 038 33359.59 380.32 2315.39 28.58 2012-02-07 01:45:04.000 038 33359.49 380.34 2315.38 28.58 2012-02-07 01:45:05.000 038 33359.56 380.32 2315.30 28.58 2012-02-07 01:45:06.000 038 33359.52 380.35 2315.45 28.58 2012-02-07 01:45:07.000 038 33359.46 380.37 2315.42 28.58 2012-02-07 01:45:08.000 038 33359.61 380.34 2315.42 28.58 2012-02-07 01:45:09.000 038 33359.51 380.34 2315.43 28.58 2012-02-07 01:45:10.000 038 33359.59 380.33 2315.43 28.58 2012-02-07 01:45:11.000 038 33359.56 380.39 2315.30 28.58 2012-02-07 01:45:12.000 038 33359.59 380.37 2315.45 28.58 2012-02-07 01:45:13.000 038 33359.47 380.40 2315.42 28.58 2012-02-07 01:45:14.000 038 33359.56 380.35 2315.46 28.58 2012-02-07 01:45:15.000 038 33359.62 380.38 2315.39 28.58 2012-02-07 01:45:16.000 038 33359.57 380.38 2315.43 28.58 2012-02-07 01:45:17.000 038 33359.47 380.36 2315.36 28.58 2012-02-07 01:45:18.000 038 33359.59 380.34 2315.36 28.58 2012-02-07 01:45:19.000 038 33359.62 380.37 2315.38 28.58 2012-02-07 01:45:20.000 038 33359.49 380.38 2315.38 28.58 2012-02-07 01:45:21.000 038 33359.50 380.39 2315.44 28.58 2012-02-07 01:45:22.000 038 33359.49 380.37 2315.35 28.58 2012-02-07 01:45:23.000 038 33359.59 380.37 2315.36 28.58 2012-02-07 01:45:24.000 038 33359.53 380.42 2315.42 28.58 2012-02-07 01:45:25.000 038 33359.53 380.38 2315.40 28.58 2012-02-07 01:45:26.000 038 33359.62 380.38 2315.40 28.58 2012-02-07 01:45:27.000 038 33359.50 380.35 2315.42 28.58 2012-02-07 01:45:28.000 038 33359.49 380.37 2315.43 28.58 2012-02-07 01:45:29.000 038 33359.47 380.35 2315.46 28.58 2012-02-07 01:45:30.000 038 33359.56 380.39 2315.45 28.58 2012-02-07 01:45:30.000 038 33359.47 380.33 2315.53 28.58 2012-02-07 01:45:32.000 038 33359.57 380.31 2315.45 28.58 2012-02-07 01:45:33.000 038 33359.39 380.36 2315.44 28.58 2012-02-07 01:45:34.000 038 33359.47 380.37 2315.45 28.58 2012-02-07 01:45:35.000 038 33359.49 380.33 2315.50 28.58 2012-02-07 01:45:36.000 038 33359.56 380.38 2315.54 28.58 2012-02-07 01:45:37.000 038 33359.45 380.31 2315.39 28.58 2012-02-07 01:45:38.000 038 33359.57 380.34 2315.48 28.58 2012-02-07 01:45:39.000 038 33359.50 380.36 2315.47 28.58 2012-02-07 01:45:40.000 038 33359.36 380.34 2315.45 28.58 2012-02-07 01:45:41.000 038 33359.53 380.37 2315.50 28.58 2012-02-07 01:45:42.000 038 33359.54 380.34 2315.51 28.58 2012-02-07 01:45:43.000 038 33359.44 380.29 2315.47 28.58 2012-02-07 01:45:43.000 038 33359.45 380.34 2315.44 28.58 2012-02-07 01:45:45.000 038 33359.57 380.35 2315.47 28.58 2012-02-07 01:45:46.000 038 33359.44 380.37 2315.48 28.58 2012-02-07 01:45:47.000 038 33359.48 380.33 2315.47 28.58 2012-02-07 01:45:48.000 038 33359.44 380.38 2315.55 28.58 2012-02-07 01:45:49.000 038 33359.49 380.34 2315.54 28.58 2012-02-07 01:45:50.000 038 33359.51 380.37 2315.52 28.58 2012-02-07 01:45:51.000 038 33359.62 380.31 2315.57 28.58 2012-02-07 01:45:52.000 038 33359.47 380.33 2315.52 28.58 2012-02-07 01:45:53.000 038 33359.49 380.32 2315.52 28.58 2012-02-07 01:45:54.000 038 33359.47 380.36 2315.53 28.58 2012-02-07 01:45:55.000 038 33359.44 380.30 2315.52 28.58 2012-02-07 01:45:56.000 038 33359.49 380.33 2315.50 28.58 2012-02-07 01:45:57.000 038 33359.51 380.26 2315.54 28.57 2012-02-07 01:45:58.000 038 33359.53 380.27 2315.47 28.57 2012-02-07 01:45:59.000 038 33359.61 380.34 2315.52 28.57 2012-02-07 01:46:00.000 038 33359.43 380.29 2315.52 28.57 2012-02-07 01:46:01.000 038 33359.39 380.29 2315.45 28.57 2012-02-07 01:46:02.000 038 33359.61 380.28 2315.54 28.57 2012-02-07 01:46:03.000 038 33359.47 380.30 2315.55 28.57 2012-02-07 01:46:04.000 038 33359.51 380.32 2315.54 28.57 2012-02-07 01:46:05.000 038 33359.54 380.34 2315.54 28.58 2012-02-07 01:46:06.000 038 33359.50 380.28 2315.55 28.57 2012-02-07 01:46:07.000 038 33359.47 380.31 2315.54 28.57 2012-02-07 01:46:08.000 038 33359.54 380.27 2315.43 28.57 2012-02-07 01:46:09.000 038 33359.56 380.30 2315.48 28.57 2012-02-07 01:46:10.000 038 33359.57 380.29 2315.52 28.57 2012-02-07 01:46:11.000 038 33359.57 380.32 2315.53 28.57 2012-02-07 01:46:12.000 038 33359.55 380.32 2315.53 28.57 2012-02-07 01:46:13.000 038 33359.53 380.27 2315.46 28.57 2012-02-07 01:46:14.000 038 33359.48 380.33 2315.45 28.58 2012-02-07 01:46:15.000 038 33359.56 380.28 2315.45 28.57 2012-02-07 01:46:16.000 038 33359.52 380.25 2315.47 28.58 2012-02-07 01:46:17.000 038 33359.51 380.26 2315.53 28.57 2012-02-07 01:46:18.000 038 33359.58 380.27 2315.45 28.57 2012-02-07 01:46:19.000 038 33359.44 380.27 2315.48 28.57 2012-02-07 01:46:20.000 038 33359.63 380.25 2315.51 28.57 2012-02-07 01:46:21.000 038 33359.59 380.29 2315.53 28.58 2012-02-07 01:46:22.000 038 33359.51 380.31 2315.47 28.57 2012-02-07 01:46:23.000 038 33359.53 380.32 2315.55 28.58 2012-02-07 01:46:24.000 038 33359.50 380.26 2315.48 28.58 2012-02-07 01:46:24.000 038 33359.51 380.26 2315.50 28.58 2012-02-07 01:46:26.000 038 33359.51 380.33 2315.42 28.57 2012-02-07 01:46:27.000 038 33359.60 380.24 2315.49 28.58 2012-02-07 01:46:28.000 038 33359.53 380.27 2315.50 28.57 2012-02-07 01:46:29.000 038 33359.59 380.26 2315.49 28.58 2012-02-07 01:46:30.000 038 33359.50 380.27 2315.60 28.57 2012-02-07 01:46:31.000 038 33359.54 380.28 2315.50 28.57 2012-02-07 01:46:32.000 038 33359.50 380.29 2315.47 28.58 2012-02-07 01:46:33.000 038 33359.54 380.28 2315.54 28.58 2012-02-07 01:46:34.000 038 33359.53 380.28 2315.50 28.58 2012-02-07 01:46:35.000 038 33359.52 380.24 2315.51 28.58 2012-02-07 01:46:36.000 038 33359.57 380.27 2315.50 28.58 2012-02-07 01:46:37.000 038 33359.54 380.29 2315.49 28.58 2012-02-07 01:46:37.000 038 33359.50 380.26 2315.54 28.57 2012-02-07 01:46:39.000 038 33359.73 380.29 2315.58 28.57 2012-02-07 01:46:40.000 038 33359.54 380.25 2315.52 28.57 2012-02-07 01:46:41.000 038 33359.62 380.27 2315.50 28.57 2012-02-07 01:46:42.000 038 33359.68 380.28 2315.48 28.57 2012-02-07 01:46:43.000 038 33359.54 380.25 2315.59 28.57 2012-02-07 01:46:44.000 038 33359.66 380.28 2315.51 28.57 2012-02-07 01:46:45.000 038 33359.56 380.23 2315.55 28.58 2012-02-07 01:46:46.000 038 33359.63 380.27 2315.55 28.58 2012-02-07 01:46:47.000 038 33359.59 380.26 2315.59 28.57 2012-02-07 01:46:48.000 038 33359.64 380.29 2315.51 28.57 2012-02-07 01:46:49.000 038 33359.57 380.21 2315.46 28.58 2012-02-07 01:46:50.000 038 33359.52 380.29 2315.55 28.58 2012-02-07 01:46:51.000 038 33359.52 380.25 2315.48 28.57 2012-02-07 01:46:52.000 038 33359.57 380.21 2315.50 28.57 2012-02-07 01:46:53.000 038 33359.54 380.26 2315.50 28.57 2012-02-07 01:46:54.000 038 33359.52 380.27 2315.53 28.57 2012-02-07 01:46:55.000 038 33359.59 380.25 2315.53 28.57 2012-02-07 01:46:56.000 038 33359.63 380.25 2315.49 28.57 2012-02-07 01:46:57.000 038 33359.53 380.24 2315.42 28.57 2012-02-07 01:46:58.000 038 33359.48 380.22 2315.45 28.57 2012-02-07 01:46:59.000 038 33359.51 380.25 2315.49 28.57 2012-02-07 01:47:00.000 038 33359.54 380.24 2315.43 28.57 2012-02-07 01:47:01.000 038 33359.54 380.21 2315.42 28.57 2012-02-07 01:47:02.000 038 33359.57 380.20 2315.49 28.57 2012-02-07 01:47:03.000 038 33359.56 380.25 2315.50 28.57 2012-02-07 01:47:04.000 038 33359.43 380.21 2315.53 28.57 2012-02-07 01:47:05.000 038 33359.55 380.23 2315.51 28.57 2012-02-07 01:47:06.000 038 33359.61 380.21 2315.53 28.57 2012-02-07 01:47:07.000 038 33359.61 380.20 2315.48 28.57 2012-02-07 01:47:08.000 038 33359.57 380.24 2315.48 28.57 2012-02-07 01:47:09.000 038 33359.63 380.25 2315.54 28.57 2012-02-07 01:47:10.000 038 33359.62 380.21 2315.53 28.57 2012-02-07 01:47:11.000 038 33359.60 380.14 2315.43 28.57 2012-02-07 01:47:12.000 038 33359.60 380.21 2315.56 28.57 2012-02-07 01:47:13.000 038 33359.62 380.19 2315.55 28.57 2012-02-07 01:47:14.000 038 33359.63 380.18 2315.55 28.57 2012-02-07 01:47:15.000 038 33359.75 380.21 2315.57 28.57 2012-02-07 01:47:16.000 038 33359.66 380.21 2315.50 28.57 2012-02-07 01:47:17.000 038 33359.57 380.16 2315.59 28.57 2012-02-07 01:47:18.000 038 33359.69 380.17 2315.56 28.57 2012-02-07 01:47:18.000 038 33359.56 380.14 2315.45 28.57 2012-02-07 01:47:20.000 038 33359.63 380.17 2315.57 28.57 2012-02-07 01:47:21.000 038 33359.63 380.15 2315.57 28.57 2012-02-07 01:47:22.000 038 33359.59 380.16 2315.55 28.57 2012-02-07 01:47:23.000 038 33359.66 380.17 2315.59 28.57 2012-02-07 01:47:24.000 038 33359.60 380.18 2315.64 28.57 2012-02-07 01:47:25.000 038 33359.50 380.14 2315.63 28.57 2012-02-07 01:47:26.000 038 33359.69 380.17 2315.49 28.57 2012-02-07 01:47:27.000 038 33359.55 380.17 2315.58 28.57 2012-02-07 01:47:28.000 038 33359.64 380.17 2315.57 28.57 2012-02-07 01:47:29.000 038 33359.60 380.18 2315.55 28.57 2012-02-07 01:47:30.000 038 33359.60 380.12 2315.55 28.57 2012-02-07 01:47:31.000 038 33359.61 380.15 2315.50 28.57 2012-02-07 01:47:31.000 038 33359.64 380.11 2315.46 28.57 2012-02-07 01:47:33.000 038 33359.53 380.14 2315.55 28.57 2012-02-07 01:47:34.000 038 33359.60 380.13 2315.62 28.57 2012-02-07 01:47:35.000 038 33359.68 380.11 2315.53 28.57 2012-02-07 01:47:36.000 038 33359.71 380.09 2315.50 28.57 2012-02-07 01:47:37.000 038 33359.61 380.14 2315.53 28.57 2012-02-07 01:47:38.000 038 33359.71 380.11 2315.53 28.57 2012-02-07 01:47:39.000 038 33359.72 380.11 2315.51 28.57 2012-02-07 01:47:40.000 038 33359.62 380.11 2315.56 28.57 2012-02-07 01:47:41.000 038 33359.69 380.14 2315.43 28.57 2012-02-07 01:47:42.000 038 33359.69 380.11 2315.44 28.57 2012-02-07 01:47:43.000 038 33359.74 380.15 2315.51 28.57 2012-02-07 01:47:44.000 038 33359.76 380.10 2315.54 28.57 2012-02-07 01:47:45.000 038 33359.79 380.10 2315.47 28.57 2012-02-07 01:47:46.000 038 33359.71 380.09 2315.48 28.57 2012-02-07 01:47:47.000 038 33359.76 380.13 2315.44 28.57 2012-02-07 01:47:48.000 038 33359.74 380.06 2315.45 28.57 2012-02-07 01:47:49.000 038 33359.69 380.13 2315.44 28.57 2012-02-07 01:47:50.000 038 33359.82 380.09 2315.51 28.57 2012-02-07 01:47:51.000 038 33359.74 380.11 2315.52 28.57 2012-02-07 01:47:52.000 038 33359.74 380.07 2315.51 28.58 2012-02-07 01:47:53.000 038 33359.76 380.08 2315.45 28.57 2012-02-07 01:47:54.000 038 33359.74 380.12 2315.50 28.57 2012-02-07 01:47:55.000 038 33359.69 380.08 2315.48 28.57 2012-02-07 01:47:56.000 038 33359.87 380.06 2315.52 28.57 2012-02-07 01:47:57.000 038 33359.75 380.05 2315.50 28.57 2012-02-07 01:47:58.000 038 33359.69 380.07 2315.47 28.57 2012-02-07 01:47:59.000 038 33359.78 380.06 2315.40 28.57 2012-02-07 01:48:00.000 038 33359.83 380.11 2315.50 28.57 2012-02-07 01:48:01.000 038 33359.82 380.09 2315.50 28.57 2012-02-07 01:48:02.000 038 33359.81 380.04 2315.53 28.57 2012-02-07 01:48:03.000 038 33359.90 380.09 2315.48 28.57 2012-02-07 01:48:04.000 038 33359.84 380.05 2315.41 28.57 2012-02-07 01:48:05.000 038 33359.88 380.06 2315.53 28.57 2012-02-07 01:48:06.000 038 33359.88 380.04 2315.43 28.57 2012-02-07 01:48:07.000 038 33359.88 380.02 2315.42 28.57 2012-02-07 01:48:08.000 038 33359.91 380.06 2315.52 28.57 2012-02-07 01:48:09.000 038 33359.85 380.05 2315.47 28.57 2012-02-07 01:48:10.000 038 33359.88 380.05 2315.43 28.57 2012-02-07 01:48:11.000 038 33359.96 380.01 2315.46 28.57 2012-02-07 01:48:12.000 038 33359.97 380.03 2315.48 28.57 2012-02-07 01:48:12.000 038 33359.82 380.02 2315.48 28.57 2012-02-07 01:48:14.000 038 33359.88 380.03 2315.48 28.57 2012-02-07 01:48:15.000 038 33359.84 380.00 2315.41 28.57 2012-02-07 01:48:16.000 038 33359.93 380.01 2315.38 28.57 2012-02-07 01:48:17.000 038 33359.93 380.01 2315.44 28.57 2012-02-07 01:48:18.000 038 33359.86 380.02 2315.48 28.57 2012-02-07 01:48:19.000 038 33359.88 379.99 2315.48 28.57 2012-02-07 01:48:20.000 038 33359.88 380.01 2315.44 28.57 2012-02-07 01:48:21.000 038 33359.88 380.01 2315.41 28.57 2012-02-07 01:48:22.000 038 33359.83 380.01 2315.45 28.57 2012-02-07 01:48:23.000 038 33359.93 380.02 2315.54 28.57 2012-02-07 01:48:24.000 038 33359.89 379.99 2315.44 28.57 2012-02-07 01:48:25.000 038 33359.84 380.04 2315.49 28.57 2012-02-07 01:48:25.000 038 33359.94 380.03 2315.45 28.57 2012-02-07 01:48:27.000 038 33359.85 380.01 2315.50 28.57 2012-02-07 01:48:28.000 038 33359.87 380.03 2315.51 28.57 2012-02-07 01:48:29.000 038 33359.84 380.03 2315.51 28.57 2012-02-07 01:48:30.000 038 33359.88 380.05 2315.47 28.57 2012-02-07 01:48:31.000 038 33359.90 380.05 2315.45 28.57 2012-02-07 01:48:32.000 038 33359.81 379.98 2315.43 28.57 2012-02-07 01:48:33.000 038 33359.94 379.94 2315.45 28.57 2012-02-07 01:48:34.000 038 33359.91 379.94 2315.52 28.57 2012-02-07 01:48:35.000 038 33359.90 379.97 2315.50 28.57 2012-02-07 01:48:36.000 038 33359.95 379.94 2315.47 28.57 2012-02-07 01:48:37.000 038 33359.91 379.93 2315.51 28.57 2012-02-07 01:48:38.000 038 33359.98 379.94 2315.46 28.57 2012-02-07 01:48:39.000 038 33360.01 379.96 2315.52 28.57 2012-02-07 01:48:40.000 038 33359.96 379.96 2315.43 28.57 2012-02-07 01:48:41.000 038 33360.00 379.97 2315.39 28.57 2012-02-07 01:48:42.000 038 33359.97 379.95 2315.43 28.57 2012-02-07 01:48:43.000 038 33359.98 379.95 2315.48 28.57 2012-02-07 01:48:44.000 038 33360.01 379.93 2315.41 28.57 2012-02-07 01:48:45.000 038 33360.03 379.92 2315.47 28.57 2012-02-07 01:48:46.000 038 33360.00 379.88 2315.48 28.57 2012-02-07 01:48:47.000 038 33360.00 379.89 2315.39 28.57 2012-02-07 01:48:48.000 038 33360.04 379.90 2315.41 28.57 2012-02-07 01:48:49.000 038 33360.09 379.86 2315.47 28.57 2012-02-07 01:48:50.000 038 33360.12 379.89 2315.36 28.57 2012-02-07 01:48:51.000 038 33360.09 379.87 2315.47 28.57 2012-02-07 01:48:52.000 038 33360.03 379.87 2315.45 28.57 2012-02-07 01:48:53.000 038 33360.02 379.86 2315.34 28.57 2012-02-07 01:48:54.000 038 33360.01 379.85 2315.44 28.57 2012-02-07 01:48:55.000 038 33359.97 379.85 2315.34 28.57 2012-02-07 01:48:56.000 038 33360.16 379.88 2315.36 28.57 2012-02-07 01:48:57.000 038 33360.01 379.83 2315.41 28.57 2012-02-07 01:48:58.000 038 33360.00 379.87 2315.44 28.57 2012-02-07 01:48:59.000 038 33360.03 379.85 2315.44 28.57 2012-02-07 01:49:00.000 038 33360.04 379.81 2315.41 28.57 2012-02-07 01:49:01.000 038 33360.01 379.82 2315.38 28.57 2012-02-07 01:49:02.000 038 33359.95 379.82 2315.36 28.57 2012-02-07 01:49:03.000 038 33360.20 379.82 2315.38 28.57 2012-02-07 01:49:04.000 038 33360.08 379.83 2315.38 28.57 2012-02-07 01:49:05.000 038 33360.07 379.80 2315.39 28.57 2012-02-07 01:49:06.000 038 33360.11 379.83 2315.42 28.57 2012-02-07 01:49:06.000 038 33360.00 379.82 2315.37 28.57 2012-02-07 01:49:08.000 038 33360.11 379.80 2315.32 28.57 2012-02-07 01:49:09.000 038 33360.07 379.77 2315.34 28.57 2012-02-07 01:49:10.000 038 33360.06 379.75 2315.34 28.57 2012-02-07 01:49:11.000 038 33360.16 379.82 2315.41 28.57 2012-02-07 01:49:12.000 038 33360.16 379.76 2315.32 28.57 2012-02-07 01:49:13.000 038 33360.06 379.75 2315.31 28.57 2012-02-07 01:49:14.000 038 33360.01 379.75 2315.41 28.57 2012-02-07 01:49:15.000 038 33360.00 379.72 2315.34 28.57 2012-02-07 01:49:16.000 038 33360.14 379.74 2315.41 28.57 2012-02-07 01:49:17.000 038 33360.16 379.74 2315.43 28.57 2012-02-07 01:49:18.000 038 33360.19 379.76 2315.38 28.57 2012-02-07 01:49:19.000 038 33360.16 379.71 2315.34 28.57 2012-02-07 01:49:19.000 038 33360.15 379.73 2315.32 28.57 2012-02-07 01:49:21.000 038 33360.07 379.69 2315.39 28.57 2012-02-07 01:49:22.000 038 33360.05 379.69 2315.37 28.57 2012-02-07 01:49:23.000 038 33360.22 379.72 2315.30 28.57 2012-02-07 01:49:24.000 038 33360.18 379.71 2315.33 28.57 2012-02-07 01:49:25.000 038 33360.16 379.73 2315.35 28.57 2012-02-07 01:49:26.000 038 33360.18 379.73 2315.41 28.57 2012-02-07 01:49:27.000 038 33360.30 379.71 2315.34 28.57 2012-02-07 01:49:28.000 038 33360.27 379.71 2315.41 28.57 2012-02-07 01:49:29.000 038 33360.17 379.71 2315.38 28.57 2012-02-07 01:49:30.000 038 33360.21 379.71 2315.40 28.57 2012-02-07 01:49:31.000 038 33360.28 379.63 2315.29 28.57 2012-02-07 01:49:32.000 038 33360.25 379.65 2315.38 28.57 2012-02-07 01:49:33.000 038 33360.25 379.64 2315.29 28.57 2012-02-07 01:49:34.000 038 33360.21 379.62 2315.28 28.57 2012-02-07 01:49:35.000 038 33360.22 379.64 2315.30 28.57 2012-02-07 01:49:36.000 038 33360.24 379.65 2315.39 28.57 2012-02-07 01:49:37.000 038 33360.26 379.68 2315.45 28.57 2012-02-07 01:49:38.000 038 33360.21 379.65 2315.39 28.57 2012-02-07 01:49:39.000 038 33360.28 379.65 2315.36 28.57 2012-02-07 01:49:40.000 038 33360.21 379.62 2315.38 28.57 2012-02-07 01:49:41.000 038 33360.24 379.66 2315.40 28.57 2012-02-07 01:49:42.000 038 33360.30 379.58 2315.36 28.57 2012-02-07 01:49:43.000 038 33360.29 379.64 2315.34 28.57 2012-02-07 01:49:44.000 038 33360.39 379.63 2315.35 28.57 2012-02-07 01:49:45.000 038 33360.39 379.63 2315.34 28.57 2012-02-07 01:49:46.000 038 33360.26 379.62 2315.38 28.57 2012-02-07 01:49:47.000 038 33360.32 379.64 2315.36 28.57 2012-02-07 01:49:48.000 038 33360.32 379.62 2315.37 28.57 2012-02-07 01:49:49.000 038 33360.27 379.67 2315.40 28.57 2012-02-07 01:49:50.000 038 33360.32 379.67 2315.33 28.57 2012-02-07 01:49:51.000 038 33360.40 379.70 2315.35 28.57 2012-02-07 01:49:52.000 038 33360.24 379.69 2315.36 28.57 2012-02-07 01:49:53.000 038 33360.33 379.59 2315.38 28.57 2012-02-07 01:49:54.000 038 33360.25 379.62 2315.29 28.57 2012-02-07 01:49:55.000 038 33360.29 379.63 2315.32 28.57 2012-02-07 01:49:56.000 038 33360.32 379.65 2315.36 28.57 2012-02-07 01:49:57.000 038 33360.18 379.62 2315.35 28.57 2012-02-07 01:49:58.000 038 33360.17 379.61 2315.32 28.57 2012-02-07 01:49:59.000 038 33360.20 379.64 2315.29 28.57 2012-02-07 01:50:00.000 038 33360.25 379.67 2315.45 28.57 2012-02-07 01:50:00.000 038 33360.13 379.64 2315.36 28.57 2012-02-07 01:50:02.000 038 33360.22 379.66 2315.32 28.57 2012-02-07 01:50:03.000 038 33360.25 379.65 2315.32 28.57 2012-02-07 01:50:04.000 038 33360.22 379.66 2315.40 28.57 2012-02-07 01:50:05.000 038 33360.15 379.66 2315.35 28.57 2012-02-07 01:50:06.000 038 33360.22 379.64 2315.35 28.57 2012-02-07 01:50:07.000 038 33360.22 379.63 2315.36 28.57 2012-02-07 01:50:08.000 038 33360.30 379.63 2315.34 28.57 2012-02-07 01:50:09.000 038 33360.18 379.65 2315.30 28.57 2012-02-07 01:50:10.000 038 33360.18 379.64 2315.35 28.57 2012-02-07 01:50:11.000 038 33360.23 379.62 2315.35 28.57 2012-02-07 01:50:12.000 038 33360.16 379.62 2315.41 28.57 2012-02-07 01:50:13.000 038 33360.18 379.65 2315.35 28.57 2012-02-07 01:50:13.000 038 33360.28 379.65 2315.37 28.57 2012-02-07 01:50:15.000 038 33359.96 379.70 2315.45 28.57 2012-02-07 01:50:16.000 038 33360.15 379.64 2315.49 28.57 2012-02-07 01:50:17.000 038 33360.22 379.66 2315.43 28.57 2012-02-07 01:50:18.000 038 33360.19 379.64 2315.44 28.57 2012-02-07 01:50:19.000 038 33360.22 379.69 2315.45 28.57 2012-02-07 01:50:20.000 038 33360.15 379.67 2315.43 28.57 2012-02-07 01:50:21.000 038 33360.18 379.62 2315.41 28.57 2012-02-07 01:50:22.000 038 33360.11 379.65 2315.43 28.57 2012-02-07 01:50:23.000 038 33360.19 379.65 2315.43 28.57 2012-02-07 01:50:24.000 038 33360.16 379.66 2315.38 28.57 2012-02-07 01:50:25.000 038 33360.23 379.65 2315.41 28.57 2012-02-07 01:50:26.000 038 33360.19 379.67 2315.44 28.57 2012-02-07 01:50:27.000 038 33360.21 379.66 2315.39 28.57 2012-02-07 01:50:28.000 038 33360.16 379.62 2315.45 28.57 2012-02-07 01:50:29.000 038 33360.13 379.63 2315.38 28.57 2012-02-07 01:50:30.000 038 33360.18 379.66 2315.41 28.57 2012-02-07 01:50:31.000 038 33360.19 379.65 2315.44 28.57 2012-02-07 01:50:32.000 038 33360.14 379.65 2315.41 28.57 2012-02-07 01:50:33.000 038 33360.16 379.68 2315.47 28.57 2012-02-07 01:50:34.000 038 33360.16 379.67 2315.42 28.57 2012-02-07 01:50:35.000 038 33360.18 379.64 2315.41 28.57 2012-02-07 01:50:36.000 038 33360.16 379.68 2315.40 28.57 2012-02-07 01:50:37.000 038 33360.28 379.59 2315.53 28.57 2012-02-07 01:50:38.000 038 33360.24 379.59 2315.46 28.57 2012-02-07 01:50:39.000 038 33360.28 379.69 2315.37 28.57 2012-02-07 01:50:40.000 038 33360.26 379.69 2315.46 28.57 2012-02-07 01:50:41.000 038 33360.24 379.68 2315.42 28.57 2012-02-07 01:50:42.000 038 33360.19 379.66 2315.48 28.57 2012-02-07 01:50:43.000 038 33360.23 379.65 2315.41 28.57 2012-02-07 01:50:44.000 038 33360.23 379.64 2315.42 28.57 2012-02-07 01:50:45.000 038 33360.18 379.69 2315.55 28.57 2012-02-07 01:50:46.000 038 33360.21 379.66 2315.45 28.57 2012-02-07 01:50:47.000 038 33360.16 379.65 2315.45 28.57 2012-02-07 01:50:48.000 038 33360.20 379.67 2315.53 28.57 2012-02-07 01:50:49.000 038 33360.21 379.64 2315.51 28.57 2012-02-07 01:50:50.000 038 33360.34 379.67 2315.47 28.57 2012-02-07 01:50:51.000 038 33360.34 379.70 2315.48 28.57 2012-02-07 01:50:52.000 038 33360.25 379.71 2315.39 28.57 2012-02-07 01:50:53.000 038 33360.28 379.65 2315.44 28.57 2012-02-07 01:50:54.000 038 33360.18 379.69 2315.48 28.57 2012-02-07 01:50:54.000 038 33360.26 379.68 2315.50 28.57 2012-02-07 01:50:56.000 038 33360.24 379.71 2315.42 28.57 2012-02-07 01:50:57.000 038 33360.25 379.68 2315.42 28.57 2012-02-07 01:50:58.000 038 33360.26 379.67 2315.49 28.57 2012-02-07 01:50:59.000 038 33360.24 379.69 2315.48 28.57 2012-02-07 01:51:00.000 038 33360.21 379.71 2315.47 28.57 2012-02-07 01:51:01.000 038 33360.21 379.69 2315.43 28.57 2012-02-07 01:51:02.000 038 33360.20 379.67 2315.51 28.57 2012-02-07 01:51:03.000 038 33360.24 379.69 2315.45 28.57 2012-02-07 01:51:04.000 038 33360.22 379.65 2315.47 28.57 2012-02-07 01:51:05.000 038 33360.20 379.71 2315.42 28.57 2012-02-07 01:51:06.000 038 33360.19 379.68 2315.45 28.57 2012-02-07 01:51:07.000 038 33360.22 379.68 2315.47 28.57 2012-02-07 01:51:07.000 038 33360.18 379.67 2315.52 28.57 2012-02-07 01:51:09.000 038 33360.15 379.69 2315.55 28.57 2012-02-07 01:51:10.000 038 33360.18 379.68 2315.57 28.57 2012-02-07 01:51:11.000 038 33360.15 379.69 2315.54 28.57 2012-02-07 01:51:12.000 038 33360.16 379.70 2315.44 28.57 2012-02-07 01:51:13.000 038 33360.17 379.70 2315.51 28.57 2012-02-07 01:51:14.000 038 33360.22 379.69 2315.51 28.57 2012-02-07 01:51:15.000 038 33360.16 379.62 2315.51 28.57 2012-02-07 01:51:16.000 038 33360.09 379.70 2315.50 28.57 2012-02-07 01:51:17.000 038 33360.16 379.67 2315.49 28.57 2012-02-07 01:51:18.000 038 33360.22 379.67 2315.54 28.57 2012-02-07 01:51:19.000 038 33360.19 379.64 2315.50 28.57 2012-02-07 01:51:20.000 038 33360.17 379.65 2315.57 28.57 2012-02-07 01:51:21.000 038 33360.21 379.65 2315.51 28.57 2012-02-07 01:51:22.000 038 33360.14 379.66 2315.51 28.57 2012-02-07 01:51:23.000 038 33360.18 379.66 2315.48 28.57 2012-02-07 01:51:24.000 038 33360.24 379.72 2315.58 28.57 2012-02-07 01:51:25.000 038 33360.22 379.70 2315.48 28.57 2012-02-07 01:51:26.000 038 33360.29 379.69 2315.53 28.57 2012-02-07 01:51:27.000 038 33360.24 379.67 2315.45 28.57 2012-02-07 01:51:28.000 038 33360.36 379.71 2315.51 28.57 2012-02-07 01:51:29.000 038 33360.25 379.67 2315.50 28.57 2012-02-07 01:51:30.000 038 33360.24 379.67 2315.60 28.57 2012-02-07 01:51:31.000 038 33360.24 379.67 2315.64 28.57 2012-02-07 01:51:32.000 038 33360.19 379.67 2315.55 28.57 2012-02-07 01:51:33.000 038 33360.13 379.61 2315.57 28.57 2012-02-07 01:51:34.000 038 33360.24 379.63 2315.57 28.57 2012-02-07 01:51:35.000 038 33360.21 379.66 2315.53 28.57 2012-02-07 01:51:36.000 038 33360.24 379.65 2315.51 28.57 2012-02-07 01:51:37.000 038 33360.22 379.69 2315.53 28.57 2012-02-07 01:51:38.000 038 33360.34 379.69 2315.49 28.57 2012-02-07 01:51:39.000 038 33360.15 379.66 2315.61 28.57 2012-02-07 01:51:40.000 038 33360.21 379.70 2315.54 28.57 2012-02-07 01:51:41.000 038 33360.15 379.65 2315.50 28.57 2012-02-07 01:51:42.000 038 33360.25 379.68 2315.52 28.57 2012-02-07 01:51:43.000 038 33360.19 379.66 2315.48 28.57 2012-02-07 01:51:44.000 038 33360.14 379.69 2315.54 28.57 2012-02-07 01:51:45.000 038 33360.22 379.65 2315.53 28.57 2012-02-07 01:51:46.000 038 33360.23 379.69 2315.54 28.57 2012-02-07 01:51:47.000 038 33360.15 379.68 2315.54 28.57 2012-02-07 01:51:48.000 038 33360.19 379.66 2315.53 28.57 2012-02-07 01:51:48.000 038 33360.24 379.67 2315.59 28.57 2012-02-07 01:51:50.000 038 33360.08 379.65 2315.56 28.57 2012-02-07 01:51:51.000 038 33360.17 379.67 2315.55 28.57 2012-02-07 01:51:52.000 038 33360.24 379.70 2315.54 28.57 2012-02-07 01:51:53.000 038 33360.19 379.70 2315.52 28.57 2012-02-07 01:51:54.000 038 33360.21 379.69 2315.52 28.57 2012-02-07 01:51:55.000 038 33360.23 379.63 2315.61 28.57 2012-02-07 01:51:56.000 038 33360.32 379.65 2315.62 28.57 2012-02-07 01:51:57.000 038 33360.22 379.67 2315.60 28.57 2012-02-07 01:51:58.000 038 33360.19 379.64 2315.55 28.57 2012-02-07 01:51:59.000 038 33360.17 379.66 2315.53 28.57 2012-02-07 01:52:00.000 038 33360.21 379.65 2315.57 28.57 2012-02-07 01:52:01.000 038 33360.21 379.66 2315.60 28.57 2012-02-07 01:52:01.000 038 33360.29 379.65 2315.47 28.57 2012-02-07 01:52:03.000 038 33360.13 379.64 2315.58 28.57 2012-02-07 01:52:04.000 038 33360.35 379.65 2315.59 28.57 2012-02-07 01:52:05.000 038 33360.22 379.68 2315.62 28.57 2012-02-07 01:52:06.000 038 33360.21 379.66 2315.55 28.57 2012-02-07 01:52:07.000 038 33360.16 379.65 2315.59 28.57 2012-02-07 01:52:08.000 038 33360.15 379.65 2315.59 28.57 2012-02-07 01:52:09.000 038 33360.33 379.63 2315.57 28.57 2012-02-07 01:52:10.000 038 33360.29 379.64 2315.61 28.57 2012-02-07 01:52:11.000 038 33360.25 379.67 2315.62 28.57 2012-02-07 01:52:12.000 038 33360.23 379.65 2315.59 28.56 2012-02-07 01:52:13.000 038 33360.21 379.63 2315.52 28.57 2012-02-07 01:52:14.000 038 33360.30 379.61 2315.51 28.57 2012-02-07 01:52:15.000 038 33360.13 379.63 2315.55 28.57 2012-02-07 01:52:16.000 038 33360.29 379.61 2315.55 28.56 2012-02-07 01:52:17.000 038 33360.23 379.62 2315.51 28.56 2012-02-07 01:52:18.000 038 33360.28 379.65 2315.52 28.56 2012-02-07 01:52:19.000 038 33360.21 379.62 2315.50 28.56 2012-02-07 01:52:20.000 038 33360.29 379.65 2315.59 28.57 2012-02-07 01:52:21.000 038 33360.17 379.60 2315.60 28.56 2012-02-07 01:52:22.000 038 33360.26 379.61 2315.64 28.56 2012-02-07 01:52:23.000 038 33360.22 379.59 2315.66 28.56 2012-02-07 01:52:24.000 038 33360.24 379.63 2315.48 28.56 2012-02-07 01:52:25.000 038 33360.25 379.62 2315.57 28.57 2012-02-07 01:52:26.000 038 33360.22 379.65 2315.53 28.57 2012-02-07 01:52:27.000 038 33360.19 379.62 2315.48 28.57 2012-02-07 01:52:28.000 038 33360.17 379.63 2315.57 28.56 2012-02-07 01:52:29.000 038 33360.19 379.63 2315.57 28.56 2012-02-07 01:52:30.000 038 33360.23 379.65 2315.56 28.57 2012-02-07 01:52:31.000 038 33360.15 379.61 2315.60 28.56 2012-02-07 01:52:32.000 038 33360.24 379.61 2315.67 28.56 2012-02-07 01:52:33.000 038 33360.19 379.61 2315.62 28.56 2012-02-07 01:52:34.000 038 33360.26 379.63 2315.53 28.56 2012-02-07 01:52:35.000 038 33360.25 379.61 2315.54 28.57 2012-02-07 01:52:36.000 038 33360.27 379.63 2315.55 28.56 2012-02-07 01:52:37.000 038 33360.19 379.63 2315.62 28.56 2012-02-07 01:52:38.000 038 33360.25 379.63 2315.61 28.56 2012-02-07 01:52:39.000 038 33360.24 379.63 2315.57 28.56 2012-02-07 01:52:40.000 038 33360.15 379.60 2315.60 28.56 2012-02-07 01:52:41.000 038 33360.29 379.59 2315.61 28.56 2012-02-07 01:52:42.000 038 33360.25 379.62 2315.66 28.56 2012-02-07 01:52:42.000 038 33360.27 379.63 2315.58 28.56 2012-02-07 01:52:44.000 038 33360.15 379.62 2315.63 28.56 2012-02-07 01:52:45.000 038 33360.29 379.62 2315.64 28.56 2012-02-07 01:52:46.000 038 33360.29 379.60 2315.60 28.56 2012-02-07 01:52:47.000 038 33360.26 379.60 2315.61 28.56 2012-02-07 01:52:48.000 038 33360.16 379.64 2315.54 28.56 2012-02-07 01:52:49.000 038 33360.26 379.62 2315.57 28.56 2012-02-07 01:52:50.000 038 33360.28 379.63 2315.50 28.57 2012-02-07 01:52:51.000 038 33360.22 379.60 2315.62 28.57 2012-02-07 01:52:52.000 038 33360.29 379.60 2315.55 28.56 2012-02-07 01:52:53.000 038 33360.21 379.58 2315.53 28.56 2012-02-07 01:52:54.000 038 33360.26 379.60 2315.53 28.57 2012-02-07 01:52:55.000 038 33360.29 379.62 2315.59 28.57 2012-02-07 01:52:55.000 038 33360.30 379.57 2315.63 28.57 2012-02-07 01:52:57.000 038 33360.29 379.57 2315.62 28.57 2012-02-07 01:52:58.000 038 33360.30 379.56 2315.60 28.56 2012-02-07 01:52:59.000 038 33360.23 379.57 2315.60 28.56 2012-02-07 01:53:00.000 038 33360.32 379.60 2315.59 28.57 2012-02-07 01:53:01.000 038 33360.26 379.57 2315.56 28.56 2012-02-07 01:53:02.000 038 33360.24 379.59 2315.56 28.57 2012-02-07 01:53:03.000 038 33360.18 379.55 2315.65 28.57 2012-02-07 01:53:04.000 038 33360.20 379.62 2315.57 28.57 2012-02-07 01:53:05.000 038 33360.20 379.60 2315.55 28.57 2012-02-07 01:53:06.000 038 33360.22 379.62 2315.58 28.57 2012-02-07 01:53:07.000 038 33360.25 379.59 2315.53 28.57 2012-02-07 01:53:08.000 038 33360.24 379.57 2315.60 28.57 2012-02-07 01:53:09.000 038 33360.32 379.62 2315.60 28.57 2012-02-07 01:53:10.000 038 33360.18 379.60 2315.60 28.56 2012-02-07 01:53:11.000 038 33360.21 379.60 2315.57 28.56 2012-02-07 01:53:12.000 038 33360.23 379.60 2315.59 28.56 2012-02-07 01:53:13.000 038 33360.24 379.60 2315.55 28.56 2012-02-07 01:53:14.000 038 33360.15 379.61 2315.63 28.56 2012-02-07 01:53:15.000 038 33360.20 379.60 2315.64 28.57 2012-02-07 01:53:16.000 038 33360.31 379.62 2315.64 28.56 2012-02-07 01:53:17.000 038 33360.24 379.65 2315.60 28.56 2012-02-07 01:53:18.000 038 33360.29 379.64 2315.63 28.56 2012-02-07 01:53:19.000 038 33360.29 379.66 2315.65 28.56 2012-02-07 01:53:20.000 038 33360.20 379.62 2315.68 28.56 2012-02-07 01:53:21.000 038 33360.25 379.61 2315.57 28.56 2012-02-07 01:53:22.000 038 33360.24 379.62 2315.70 28.56 2012-02-07 01:53:23.000 038 33360.22 379.62 2315.69 28.56 2012-02-07 01:53:24.000 038 33360.29 379.63 2315.52 28.56 2012-02-07 01:53:25.000 038 33360.22 379.61 2315.55 28.56 2012-02-07 01:53:26.000 038 33360.21 379.63 2315.58 28.56 2012-02-07 01:53:27.000 038 33360.19 379.62 2315.63 28.56 2012-02-07 01:53:28.000 038 33360.18 379.64 2315.64 28.56 2012-02-07 01:53:29.000 038 33360.20 379.65 2315.66 28.56 2012-02-07 01:53:30.000 038 33360.24 379.62 2315.67 28.56 2012-02-07 01:53:31.000 038 33360.21 379.64 2315.72 28.56 2012-02-07 01:53:32.000 038 33360.20 379.68 2315.67 28.56 2012-02-07 01:53:33.000 038 33360.18 379.62 2315.60 28.56 2012-02-07 01:53:34.000 038 33360.15 379.65 2315.65 28.56 2012-02-07 01:53:35.000 038 33360.21 379.64 2315.63 28.56 2012-02-07 01:53:36.000 038 33360.22 379.61 2315.61 28.56 2012-02-07 01:53:36.000 038 33360.25 379.62 2315.73 28.56 2012-02-07 01:53:38.000 038 33360.25 379.62 2315.70 28.56 2012-02-07 01:53:39.000 038 33360.33 379.67 2315.64 28.56 2012-02-07 01:53:40.000 038 33360.12 379.67 2315.57 28.56 2012-02-07 01:53:41.000 038 33360.28 379.64 2315.63 28.56 2012-02-07 01:53:42.000 038 33360.12 379.62 2315.65 28.56 2012-02-07 01:53:43.000 038 33360.24 379.61 2315.69 28.56 2012-02-07 01:53:44.000 038 33360.25 379.67 2315.68 28.56 2012-02-07 01:53:45.000 038 33360.21 379.61 2315.74 28.56 2012-02-07 01:53:46.000 038 33360.27 379.66 2315.69 28.56 2012-02-07 01:53:47.000 038 33360.19 379.68 2315.64 28.56 2012-02-07 01:53:48.000 038 33360.29 379.65 2315.68 28.56 2012-02-07 01:53:49.000 038 33360.22 379.64 2315.63 28.56 2012-02-07 01:53:49.000 038 33360.20 379.62 2315.74 28.56 2012-02-07 01:53:51.000 038 33360.26 379.69 2315.61 28.56 2012-02-07 01:53:52.000 038 33360.22 379.68 2315.69 28.56 2012-02-07 01:53:53.000 038 33360.19 379.65 2315.66 28.56 2012-02-07 01:53:54.000 038 33360.22 379.66 2315.66 28.56 2012-02-07 01:53:55.000 038 33360.23 379.66 2315.70 28.56 2012-02-07 01:53:56.000 038 33360.30 379.66 2315.72 28.56 2012-02-07 01:53:57.000 038 33360.23 379.68 2315.65 28.56 2012-02-07 01:53:58.000 038 33360.25 379.69 2315.68 28.56 2012-02-07 01:53:59.000 038 33360.19 379.65 2315.73 28.56 2012-02-07 01:54:00.000 038 33360.26 379.66 2315.69 28.56 2012-02-07 01:54:01.000 038 33360.28 379.70 2315.64 28.56 2012-02-07 01:54:02.000 038 33360.33 379.65 2315.70 28.56 2012-02-07 01:54:03.000 038 33360.17 379.69 2315.69 28.56 2012-02-07 01:54:04.000 038 33360.29 379.67 2315.64 28.56 2012-02-07 01:54:05.000 038 33360.26 379.63 2315.70 28.56 2012-02-07 01:54:06.000 038 33360.30 379.65 2315.77 28.56 2012-02-07 01:54:07.000 038 33360.26 379.68 2315.68 28.56 2012-02-07 01:54:08.000 038 33360.18 379.72 2315.60 28.56 2012-02-07 01:54:09.000 038 33360.21 379.66 2315.66 28.56 2012-02-07 01:54:10.000 038 33360.24 379.65 2315.65 28.56 2012-02-07 01:54:11.000 038 33360.12 379.68 2315.69 28.56 2012-02-07 01:54:12.000 038 33360.28 379.70 2315.72 28.56 2012-02-07 01:54:13.000 038 33360.18 379.71 2315.71 28.56 2012-02-07 01:54:14.000 038 33360.20 379.70 2315.75 28.56 2012-02-07 01:54:15.000 038 33360.21 379.69 2315.72 28.56 2012-02-07 01:54:16.000 038 33360.19 379.65 2315.79 28.56 2012-02-07 01:54:17.000 038 33360.21 379.64 2315.78 28.56 2012-02-07 01:54:18.000 038 33360.15 379.68 2315.74 28.56 2012-02-07 01:54:19.000 038 33360.15 379.70 2315.67 28.56 2012-02-07 01:54:20.000 038 33360.15 379.67 2315.72 28.56 2012-02-07 01:54:21.000 038 33360.16 379.74 2315.74 28.56 2012-02-07 01:54:22.000 038 33360.19 379.71 2315.69 28.56 2012-02-07 01:54:23.000 038 33360.20 379.67 2315.71 28.56 2012-02-07 01:54:24.000 038 33360.22 379.70 2315.68 28.56 2012-02-07 01:54:25.000 038 33360.27 379.68 2315.78 28.56 2012-02-07 01:54:26.000 038 33360.25 379.72 2315.76 28.56 2012-02-07 01:54:27.000 038 33360.24 379.71 2315.68 28.56 2012-02-07 01:54:28.000 038 33360.13 379.74 2315.70 28.56 2012-02-07 01:54:29.000 038 33360.21 379.70 2315.70 28.56 2012-02-07 01:54:30.000 038 33360.21 379.69 2315.87 28.56 2012-02-07 01:54:30.000 038 33360.14 379.72 2315.79 28.56 2012-02-07 01:54:32.000 038 33360.11 379.67 2315.73 28.56 2012-02-07 01:54:33.000 038 33360.25 379.76 2315.80 28.56 2012-02-07 01:54:34.000 038 33360.09 379.67 2315.75 28.56 2012-02-07 01:54:35.000 038 33360.07 379.65 2315.71 28.56 2012-02-07 01:54:36.000 038 33360.20 379.69 2315.78 28.56 2012-02-07 01:54:37.000 038 33360.14 379.72 2315.77 28.56 2012-02-07 01:54:38.000 038 33360.26 379.69 2315.68 28.56 2012-02-07 01:54:39.000 038 33360.13 379.67 2315.85 28.56 2012-02-07 01:54:40.000 038 33360.18 379.72 2315.68 28.56 2012-02-07 01:54:41.000 038 33360.16 379.71 2315.68 28.56 2012-02-07 01:54:42.000 038 33360.28 379.69 2315.72 28.56 2012-02-07 01:54:43.000 038 33360.16 379.69 2315.70 28.56 2012-02-07 01:54:43.000 038 33360.20 379.70 2315.80 28.56 2012-02-07 01:54:45.000 038 33360.22 379.72 2315.78 28.56 2012-02-07 01:54:46.000 038 33360.17 379.67 2315.73 28.56 2012-02-07 01:54:47.000 038 33360.15 379.69 2315.82 28.56 2012-02-07 01:54:48.000 038 33360.18 379.68 2315.80 28.56 2012-02-07 01:54:49.000 038 33360.22 379.69 2315.71 28.56 2012-02-07 01:54:50.000 038 33360.19 379.66 2315.76 28.56 2012-02-07 01:54:51.000 038 33360.19 379.72 2315.79 28.56 2012-02-07 01:54:52.000 038 33360.24 379.64 2315.75 28.56 2012-02-07 01:54:53.000 038 33360.17 379.63 2315.73 28.56 2012-02-07 01:54:54.000 038 33360.18 379.65 2315.81 28.56 2012-02-07 01:54:55.000 038 33360.19 379.69 2315.74 28.56 2012-02-07 01:54:56.000 038 33360.24 379.69 2315.81 28.56 2012-02-07 01:54:57.000 038 33360.16 379.60 2315.73 28.56 2012-02-07 01:54:58.000 038 33360.15 379.70 2315.81 28.56 2012-02-07 01:54:59.000 038 33360.13 379.70 2315.78 28.56 2012-02-07 01:55:00.000 038 33360.21 379.64 2315.80 28.56 2012-02-07 01:55:01.000 038 33360.29 379.65 2315.70 28.56 2012-02-07 01:55:02.000 038 33360.22 379.66 2315.88 28.56 2012-02-07 01:55:03.000 038 33360.16 379.71 2315.74 28.56 2012-02-07 01:55:04.000 038 33360.18 379.70 2315.81 28.56 2012-02-07 01:55:05.000 038 33360.15 379.67 2315.84 28.56 2012-02-07 01:55:06.000 038 33360.20 379.70 2315.80 28.56 2012-02-07 01:55:07.000 038 33360.26 379.66 2315.64 28.56 2012-02-07 01:55:08.000 038 33360.21 379.72 2315.78 28.56 2012-02-07 01:55:09.000 038 33360.19 379.68 2315.76 28.56 2012-02-07 01:55:10.000 038 33360.26 379.65 2315.82 28.56 2012-02-07 01:55:11.000 038 33360.13 379.65 2315.77 28.56 2012-02-07 01:55:12.000 038 33360.15 379.62 2315.78 28.56 2012-02-07 01:55:13.000 038 33360.25 379.70 2315.71 28.56 2012-02-07 01:55:14.000 038 33360.19 379.63 2315.79 28.56 2012-02-07 01:55:15.000 038 33360.26 379.69 2315.85 28.56 2012-02-07 01:55:16.000 038 33360.23 379.68 2315.79 28.56 2012-02-07 01:55:17.000 038 33360.26 379.69 2315.81 28.56 2012-02-07 01:55:18.000 038 33360.24 379.69 2315.81 28.56 2012-02-07 01:55:19.000 038 33360.19 379.73 2315.80 28.56 2012-02-07 01:55:20.000 038 33360.16 379.69 2315.75 28.56 2012-02-07 01:55:21.000 038 33360.26 379.71 2315.78 28.56 2012-02-07 01:55:22.000 038 33360.34 379.68 2315.78 28.56 2012-02-07 01:55:23.000 038 33360.25 379.69 2315.79 28.56 2012-02-07 01:55:24.000 038 33360.29 379.69 2315.77 28.56 2012-02-07 01:55:24.000 038 33360.28 379.68 2315.81 28.56 2012-02-07 01:55:26.000 038 33360.25 379.70 2315.83 28.56 2012-02-07 01:55:27.000 038 33360.10 379.71 2315.70 28.56 2012-02-07 01:55:28.000 038 33360.32 379.71 2315.82 28.56 2012-02-07 01:55:29.000 038 33360.28 379.71 2315.81 28.56 2012-02-07 01:55:30.000 038 33360.28 379.76 2315.71 28.56 2012-02-07 01:55:31.000 038 33360.28 379.76 2315.69 28.56 2012-02-07 01:55:32.000 038 33360.16 379.70 2315.83 28.56 2012-02-07 01:55:33.000 038 33360.28 379.73 2315.79 28.56 2012-02-07 01:55:34.000 038 33360.40 379.74 2315.75 28.56 2012-02-07 01:55:35.000 038 33360.30 379.73 2315.74 28.56 2012-02-07 01:55:36.000 038 33360.35 379.76 2315.89 28.56 2012-02-07 01:55:37.000 038 33360.33 379.68 2315.79 28.56 2012-02-07 01:55:37.000 038 33360.39 379.74 2315.82 28.56 2012-02-07 01:55:39.000 038 33360.29 379.73 2315.71 28.56 2012-02-07 01:55:40.000 038 33360.40 379.75 2315.78 28.56 2012-02-07 01:55:41.000 038 33360.37 379.73 2315.75 28.56 2012-02-07 01:55:42.000 038 33360.29 379.76 2315.83 28.56 2012-02-07 01:55:43.000 038 33360.34 379.80 2315.79 28.56 2012-02-07 01:55:44.000 038 33360.33 379.74 2315.76 28.56 2012-02-07 01:55:45.000 038 33360.28 379.72 2315.72 28.56 2012-02-07 01:55:46.000 038 33360.28 379.79 2315.80 28.56 2012-02-07 01:55:47.000 038 33360.25 379.75 2315.76 28.56 2012-02-07 01:55:48.000 038 33360.31 379.73 2315.81 28.56 2012-02-07 01:55:49.000 038 33360.37 379.78 2315.74 28.56 2012-02-07 01:55:50.000 038 33360.24 379.77 2315.73 28.56 2012-02-07 01:55:51.000 038 33360.32 379.75 2315.81 28.56 2012-02-07 01:55:52.000 038 33360.37 379.72 2315.76 28.56 2012-02-07 01:55:53.000 038 33360.36 379.73 2315.76 28.56 2012-02-07 01:55:54.000 038 33360.40 379.80 2315.80 28.56 2012-02-07 01:55:55.000 038 33360.26 379.81 2315.74 28.56 2012-02-07 01:55:56.000 038 33360.28 379.77 2315.81 28.56 2012-02-07 01:55:57.000 038 33360.38 379.81 2315.76 28.56 2012-02-07 01:55:58.000 038 33360.33 379.80 2315.75 28.56 2012-02-07 01:55:59.000 038 33360.28 379.78 2315.79 28.56 2012-02-07 01:56:00.000 038 33360.26 379.79 2315.85 28.56 2012-02-07 01:56:01.000 038 33360.40 379.77 2315.72 28.56 2012-02-07 01:56:02.000 038 33360.34 379.78 2315.77 28.56 2012-02-07 01:56:03.000 038 33360.36 379.80 2315.74 28.56 2012-02-07 01:56:04.000 038 33360.30 379.80 2315.79 28.56 2012-02-07 01:56:05.000 038 33360.26 379.81 2315.78 28.56 2012-02-07 01:56:06.000 038 33360.29 379.77 2315.82 28.56 2012-02-07 01:56:07.000 038 33360.32 379.79 2315.75 28.56 2012-02-07 01:56:08.000 038 33360.40 379.80 2315.83 28.56 2012-02-07 01:56:09.000 038 33360.39 379.79 2315.84 28.56 2012-02-07 01:56:10.000 038 33360.29 379.78 2315.78 28.56 2012-02-07 01:56:11.000 038 33360.32 379.80 2315.78 28.56 2012-02-07 01:56:12.000 038 33360.36 379.77 2315.85 28.56 2012-02-07 01:56:13.000 038 33360.31 379.82 2315.79 28.56 2012-02-07 01:56:14.000 038 33360.28 379.81 2315.76 28.56 2012-02-07 01:56:15.000 038 33360.28 379.81 2315.80 28.56 2012-02-07 01:56:16.000 038 33360.31 379.81 2315.80 28.56 2012-02-07 01:56:17.000 038 33360.32 379.81 2315.77 28.56 2012-02-07 01:56:18.000 038 33360.31 379.80 2315.79 28.56 2012-02-07 01:56:18.000 038 33360.26 379.80 2315.89 28.56 2012-02-07 01:56:20.000 038 33360.30 379.85 2315.85 28.56 2012-02-07 01:56:21.000 038 33360.29 379.81 2315.76 28.56 2012-02-07 01:56:22.000 038 33360.28 379.80 2315.79 28.56 2012-02-07 01:56:23.000 038 33360.30 379.80 2315.82 28.56 2012-02-07 01:56:24.000 038 33360.34 379.83 2315.86 28.56 2012-02-07 01:56:25.000 038 33360.30 379.80 2315.78 28.56 2012-02-07 01:56:26.000 038 33360.31 379.80 2315.85 28.56 2012-02-07 01:56:27.000 038 33360.34 379.80 2315.87 28.56 2012-02-07 01:56:28.000 038 33360.39 379.85 2315.82 28.56 2012-02-07 01:56:29.000 038 33360.35 379.81 2315.78 28.56 2012-02-07 01:56:30.000 038 33360.39 379.86 2315.85 28.56 2012-02-07 01:56:31.000 038 33360.41 379.87 2315.85 28.56 2012-02-07 01:56:31.000 038 33360.34 379.83 2315.89 28.56 2012-02-07 01:56:33.000 038 33360.40 379.80 2315.78 28.56 2012-02-07 01:56:34.000 038 33360.46 379.85 2315.89 28.56 2012-02-07 01:56:35.000 038 33360.40 379.83 2315.84 28.56 2012-02-07 01:56:36.000 038 33360.40 379.85 2315.89 28.55 2012-02-07 01:56:37.000 038 33360.43 379.82 2315.83 28.55 2012-02-07 01:56:38.000 038 33360.37 379.83 2315.89 28.56 2012-02-07 01:56:39.000 038 33360.47 379.85 2315.91 28.56 2012-02-07 01:56:40.000 038 33360.47 379.85 2315.89 28.56 2012-02-07 01:56:41.000 038 33360.44 379.87 2315.91 28.56 2012-02-07 01:56:42.000 038 33360.50 379.83 2315.81 28.55 2012-02-07 01:56:43.000 038 33360.45 379.87 2315.85 28.55 2012-02-07 01:56:44.000 038 33360.47 379.87 2315.82 28.56 2012-02-07 01:56:45.000 038 33360.49 379.89 2315.84 28.55 2012-02-07 01:56:46.000 038 33360.39 379.88 2315.91 28.55 2012-02-07 01:56:47.000 038 33360.41 379.88 2315.91 28.55 2012-02-07 01:56:48.000 038 33360.50 379.88 2315.84 28.55 2012-02-07 01:56:49.000 038 33360.44 379.88 2315.82 28.55 2012-02-07 01:56:50.000 038 33360.39 379.92 2315.91 28.55 2012-02-07 01:56:51.000 038 33360.48 379.88 2315.85 28.55 2012-02-07 01:56:52.000 038 33360.46 379.87 2315.82 28.55 2012-02-07 01:56:53.000 038 33360.47 379.87 2315.84 28.55 2012-02-07 01:56:54.000 038 33360.44 379.90 2315.93 28.55 2012-02-07 01:56:55.000 038 33360.52 379.92 2315.79 28.55 2012-02-07 01:56:56.000 038 33360.41 379.92 2315.88 28.55 2012-02-07 01:56:57.000 038 33360.49 379.91 2315.85 28.55 2012-02-07 01:56:58.000 038 33360.45 379.91 2315.84 28.55 2012-02-07 01:56:59.000 038 33360.52 379.89 2315.85 28.55 2012-02-07 01:57:00.000 038 33360.51 379.94 2315.89 28.56 2012-02-07 01:57:01.000 038 33360.47 379.94 2315.94 28.55 2012-02-07 01:57:02.000 038 33360.49 379.98 2315.85 28.55 2012-02-07 01:57:03.000 038 33360.49 379.96 2315.88 28.55 2012-02-07 01:57:04.000 038 33360.46 379.98 2315.85 28.55 2012-02-07 01:57:05.000 038 33360.42 380.00 2315.85 28.55 2012-02-07 01:57:06.000 038 33360.39 379.98 2315.82 28.55 2012-02-07 01:57:07.000 038 33360.52 379.94 2315.89 28.55 2012-02-07 01:57:08.000 038 33360.53 379.94 2315.89 28.55 2012-02-07 01:57:09.000 038 33360.53 379.94 2315.93 28.55 2012-02-07 01:57:10.000 038 33360.39 379.97 2315.88 28.55 2012-02-07 01:57:11.000 038 33360.47 379.96 2315.79 28.55 2012-02-07 01:57:12.000 038 33360.47 379.99 2315.91 28.55 2012-02-07 01:57:12.000 038 33360.54 379.98 2315.82 28.55 2012-02-07 01:57:14.000 038 33360.45 380.02 2315.91 28.55 2012-02-07 01:57:15.000 038 33360.39 380.06 2315.88 28.56 2012-02-07 01:57:16.000 038 33360.40 380.02 2315.90 28.56 2012-02-07 01:57:17.000 038 33360.42 380.05 2315.92 28.55 2012-02-07 01:57:18.000 038 33360.47 380.03 2315.89 28.55 2012-02-07 01:57:19.000 038 33360.47 380.05 2315.86 28.55 2012-02-07 01:57:20.000 038 33360.39 380.06 2315.91 28.55 2012-02-07 01:57:21.000 038 33360.36 380.02 2315.91 28.55 2012-02-07 01:57:22.000 038 33360.46 380.06 2315.95 28.55 2012-02-07 01:57:23.000 038 33360.46 380.05 2315.89 28.55 2012-02-07 01:57:24.000 038 33360.42 380.06 2315.93 28.55 2012-02-07 01:57:25.000 038 33360.45 380.11 2315.90 28.55 2012-02-07 01:57:25.000 038 33360.42 380.07 2315.91 28.55 2012-02-07 01:57:27.000 038 33360.50 380.09 2315.97 28.55 2012-02-07 01:57:28.000 038 33360.48 380.11 2315.92 28.55 2012-02-07 01:57:29.000 038 33360.47 380.09 2315.96 28.55 2012-02-07 01:57:30.000 038 33360.46 380.11 2315.97 28.55 2012-02-07 01:57:31.000 038 33360.48 380.11 2315.90 28.55 2012-02-07 01:57:32.000 038 33360.49 380.15 2315.94 28.55 2012-02-07 01:57:33.000 038 33360.56 380.12 2316.00 28.55 2012-02-07 01:57:34.000 038 33360.52 380.15 2315.91 28.55 2012-02-07 01:57:35.000 038 33360.47 380.08 2315.91 28.55 2012-02-07 01:57:36.000 038 33360.50 380.16 2316.00 28.55 2012-02-07 01:57:37.000 038 33360.45 380.13 2315.97 28.55 2012-02-07 01:57:38.000 038 33360.46 380.13 2315.94 28.55 2012-02-07 01:57:39.000 038 33360.47 380.17 2315.97 28.55 2012-02-07 01:57:40.000 038 33360.61 380.16 2315.97 28.55 2012-02-07 01:57:41.000 038 33360.53 380.15 2315.88 28.55 2012-02-07 01:57:42.000 038 33360.52 380.15 2316.00 28.55 2012-02-07 01:57:43.000 038 33360.57 380.18 2315.93 28.55 2012-02-07 01:57:44.000 038 33360.55 380.22 2315.95 28.56 2012-02-07 01:57:45.000 038 33360.53 380.21 2315.89 28.55 2012-02-07 01:57:46.000 038 33360.56 380.14 2316.02 28.56 2012-02-07 01:57:47.000 038 33360.50 380.13 2315.94 28.55 2012-02-07 01:57:48.000 038 33360.48 380.19 2315.96 28.55 2012-02-07 01:57:49.000 038 33360.53 380.22 2315.97 28.55 2012-02-07 01:57:50.000 038 33360.50 380.15 2316.02 28.55 2012-02-07 01:57:51.000 038 33360.47 380.18 2315.93 28.55 2012-02-07 01:57:52.000 038 33360.52 380.20 2315.86 28.55 2012-02-07 01:57:53.000 038 33360.53 380.19 2315.94 28.55 2012-02-07 01:57:54.000 038 33360.52 380.20 2315.90 28.55 2012-02-07 01:57:55.000 038 33360.50 380.22 2316.00 28.55 2012-02-07 01:57:56.000 038 33360.52 380.21 2315.94 28.56 2012-02-07 01:57:57.000 038 33360.62 380.25 2316.08 28.56 2012-02-07 01:57:58.000 038 33360.61 380.21 2315.98 28.55 2012-02-07 01:57:59.000 038 33360.61 380.21 2315.97 28.56 2012-02-07 01:58:00.000 038 33360.58 380.21 2316.04 28.55 2012-02-07 01:58:01.000 038 33360.55 380.22 2316.04 28.55 2012-02-07 01:58:02.000 038 33360.55 380.24 2316.01 28.56 2012-02-07 01:58:03.000 038 33360.56 380.21 2316.04 28.56 2012-02-07 01:58:04.000 038 33360.69 380.22 2315.97 28.56 2012-02-07 01:58:05.000 038 33360.68 380.22 2315.98 28.56 2012-02-07 01:58:06.000 038 33360.67 380.25 2315.99 28.56 2012-02-07 01:58:06.000 038 33360.62 380.24 2316.01 28.55 2012-02-07 01:58:08.000 038 33360.55 380.25 2316.07 28.56 2012-02-07 01:58:09.000 038 33360.61 380.27 2315.98 28.56 2012-02-07 01:58:10.000 038 33360.69 380.26 2315.97 28.56 2012-02-07 01:58:11.000 038 33360.64 380.26 2315.99 28.56 2012-02-07 01:58:12.000 038 33360.59 380.26 2316.04 28.56 2012-02-07 01:58:13.000 038 33360.65 380.27 2315.95 28.56 2012-02-07 01:58:14.000 038 33360.65 380.26 2316.03 28.56 2012-02-07 01:58:15.000 038 33360.59 380.26 2316.00 28.56 2012-02-07 01:58:16.000 038 33360.72 380.30 2315.98 28.56 2012-02-07 01:58:17.000 038 33360.67 380.29 2315.97 28.56 2012-02-07 01:58:18.000 038 33360.62 380.30 2315.98 28.55 2012-02-07 01:58:19.000 038 33360.69 380.34 2316.01 28.56 2012-02-07 01:58:19.000 038 33360.71 380.28 2315.95 28.56 2012-02-07 01:58:21.000 038 33360.65 380.32 2316.00 28.56 2012-02-07 01:58:22.000 038 33360.71 380.29 2316.02 28.56 2012-02-07 01:58:23.000 038 33360.69 380.27 2316.00 28.56 2012-02-07 01:58:24.000 038 33360.62 380.30 2316.00 28.56 2012-02-07 01:58:25.000 038 33360.72 380.31 2316.02 28.56 2012-02-07 01:58:26.000 038 33360.60 380.31 2315.99 28.56 2012-02-07 01:58:27.000 038 33360.68 380.31 2316.09 28.56 2012-02-07 01:58:28.000 038 33360.76 380.30 2316.03 28.55 2012-02-07 01:58:29.000 038 33360.72 380.29 2316.02 28.55 2012-02-07 01:58:30.000 038 33360.74 380.31 2316.05 28.55 2012-02-07 01:58:31.000 038 33360.67 380.33 2316.00 28.55 2012-02-07 01:58:32.000 038 33360.71 380.33 2315.98 28.55 2012-02-07 01:58:33.000 038 33360.61 380.33 2316.04 28.56 2012-02-07 01:58:34.000 038 33360.65 380.36 2316.03 28.56 2012-02-07 01:58:35.000 038 33360.68 380.33 2316.01 28.56 2012-02-07 01:58:36.000 038 33360.71 380.36 2315.99 28.56 2012-02-07 01:58:37.000 038 33360.78 380.35 2316.01 28.56 2012-02-07 01:58:38.000 038 33360.74 380.32 2316.01 28.56 2012-02-07 01:58:39.000 038 33360.67 380.35 2315.98 28.55 2012-02-07 01:58:40.000 038 33360.68 380.32 2316.08 28.55 2012-02-07 01:58:41.000 038 33360.76 380.34 2316.06 28.55 2012-02-07 01:58:42.000 038 33360.67 380.32 2316.00 28.55 2012-02-07 01:58:43.000 038 33360.74 380.33 2316.10 28.55 2012-02-07 01:58:44.000 038 33360.74 380.35 2316.04 28.55 2012-02-07 01:58:45.000 038 33360.71 380.36 2316.06 28.55 2012-02-07 01:58:46.000 038 33360.77 380.36 2316.09 28.55 2012-02-07 01:58:47.000 038 33360.78 380.34 2316.02 28.55 2012-02-07 01:58:48.000 038 33360.77 380.36 2316.02 28.55 2012-02-07 01:58:49.000 038 33360.80 380.33 2316.01 28.55 2012-02-07 01:58:50.000 038 33360.68 380.36 2315.94 28.55 2012-02-07 01:58:51.000 038 33360.79 380.37 2316.03 28.55 2012-02-07 01:58:52.000 038 33360.74 380.34 2316.03 28.55 2012-02-07 01:58:53.000 038 33360.68 380.33 2316.08 28.55 2012-02-07 01:58:54.000 038 33360.70 380.38 2315.98 28.55 2012-02-07 01:58:55.000 038 33360.82 380.36 2316.10 28.55 2012-02-07 01:58:56.000 038 33360.72 380.34 2316.04 28.55 2012-02-07 01:58:57.000 038 33360.78 380.38 2316.03 28.55 2012-02-07 01:58:58.000 038 33360.85 380.31 2316.09 28.55 2012-02-07 01:58:59.000 038 33360.75 380.34 2316.09 28.55 2012-02-07 01:59:00.000 038 33360.78 380.34 2316.04 28.55 2012-02-07 01:59:00.000 038 33360.86 380.33 2316.08 28.55 2012-02-07 01:59:02.000 038 33360.76 380.36 2316.07 28.55 2012-02-07 01:59:03.000 038 33360.78 380.36 2316.03 28.55 2012-02-07 01:59:04.000 038 33360.77 380.33 2315.98 28.55 2012-02-07 01:59:05.000 038 33360.76 380.34 2315.94 28.55 2012-02-07 01:59:06.000 038 33360.81 380.35 2316.04 28.55 2012-02-07 01:59:07.000 038 33360.84 380.38 2316.08 28.55 2012-02-07 01:59:08.000 038 33360.75 380.34 2315.99 28.55 2012-02-07 01:59:09.000 038 33360.80 380.39 2316.03 28.55 2012-02-07 01:59:10.000 038 33360.68 380.34 2316.01 28.55 2012-02-07 01:59:11.000 038 33360.71 380.37 2316.03 28.55 2012-02-07 01:59:12.000 038 33360.79 380.38 2316.00 28.55 2012-02-07 01:59:13.000 038 33360.75 380.40 2316.07 28.55 2012-02-07 01:59:13.000 038 33360.74 380.37 2316.06 28.55 2012-02-07 01:59:15.000 038 33360.80 380.35 2316.01 28.55 2012-02-07 01:59:16.000 038 33360.83 380.38 2316.06 28.55 2012-02-07 01:59:17.000 038 33360.69 380.41 2316.06 28.55 2012-02-07 01:59:18.000 038 33360.80 380.38 2316.07 28.55 2012-02-07 01:59:19.000 038 33360.74 380.38 2316.04 28.55 2012-02-07 01:59:20.000 038 33360.72 380.38 2316.03 28.55 2012-02-07 01:59:21.000 038 33360.84 380.39 2316.03 28.55 2012-02-07 01:59:22.000 038 33360.77 380.42 2316.05 28.55 2012-02-07 01:59:23.000 038 33360.74 380.42 2316.01 28.55 2012-02-07 01:59:24.000 038 33360.86 380.43 2316.04 28.55 2012-02-07 01:59:25.000 038 33360.80 380.39 2316.00 28.55 2012-02-07 01:59:26.000 038 33360.75 380.43 2316.05 28.55 2012-02-07 01:59:27.000 038 33360.87 380.47 2316.04 28.55 2012-02-07 01:59:28.000 038 33360.86 380.48 2316.05 28.55 2012-02-07 01:59:29.000 038 33360.80 380.47 2316.10 28.55 2012-02-07 01:59:30.000 038 33360.85 380.44 2316.06 28.55 2012-02-07 01:59:31.000 038 33360.80 380.44 2316.09 28.55 2012-02-07 01:59:32.000 038 33360.74 380.42 2316.03 28.55 2012-02-07 01:59:33.000 038 33360.80 380.42 2316.06 28.55 2012-02-07 01:59:34.000 038 33360.78 380.49 2316.09 28.55 2012-02-07 01:59:35.000 038 33360.78 380.49 2316.10 28.55 2012-02-07 01:59:36.000 038 33360.90 380.47 2316.03 28.55 2012-02-07 01:59:37.000 038 33360.90 380.47 2316.00 28.55 2012-02-07 01:59:38.000 038 33360.93 380.47 2315.95 28.55 2012-02-07 01:59:39.000 038 33360.78 380.46 2316.02 28.55 2012-02-07 01:59:40.000 038 33360.91 380.47 2316.04 28.55 2012-02-07 01:59:41.000 038 33360.84 380.47 2316.03 28.55 2012-02-07 01:59:42.000 038 33360.89 380.45 2315.96 28.55 2012-02-07 01:59:43.000 038 33360.87 380.48 2316.04 28.55 2012-02-07 01:59:44.000 038 33360.81 380.40 2316.01 28.55 2012-02-07 01:59:45.000 038 33360.81 380.44 2316.04 28.55 2012-02-07 01:59:46.000 038 33360.89 380.47 2316.03 28.55 2012-02-07 01:59:47.000 038 33360.86 380.45 2316.00 28.55 2012-02-07 01:59:48.000 038 33360.87 380.49 2316.06 28.55 2012-02-07 01:59:49.000 038 33360.82 380.46 2316.03 28.55 2012-02-07 01:59:50.000 038 33360.94 380.42 2316.10 28.55 2012-02-07 01:59:51.000 038 33360.75 380.49 2316.07 28.55 2012-02-07 01:59:52.000 038 33360.96 380.47 2316.04 28.55 2012-02-07 01:59:53.000 038 33360.90 380.49 2315.98 28.55 2012-02-07 01:59:54.000 038 33360.96 380.48 2316.12 28.55 2012-02-07 01:59:54.000 038 33360.90 380.51 2316.02 28.55 2012-02-07 01:59:56.000 038 33360.83 380.50 2315.97 28.55 2012-02-07 01:59:57.000 038 33360.85 380.47 2316.04 28.55 2012-02-07 01:59:58.000 038 33360.89 380.47 2316.03 28.55 2012-02-07 01:59:59.000 038 33360.81 380.46 2316.06 28.55 2012-02-07 02:00:00.000 038 33360.88 380.45 2316.03 28.55 2012-02-07 02:00:01.000 038 33360.82 380.45 2316.01 28.55 2012-02-07 02:00:02.000 038 33360.81 380.47 2316.04 28.55 2012-02-07 02:00:03.000 038 33360.92 380.46 2316.01 28.55 2012-02-07 02:00:04.000 038 33360.76 380.50 2316.15 28.55 2012-02-07 02:00:05.000 038 33360.75 380.49 2316.11 28.55 2012-02-07 02:00:06.000 038 33360.92 380.49 2316.12 28.55 2012-02-07 02:00:07.000 038 33360.90 380.47 2316.11 28.55 2012-02-07 02:00:07.000 038 33360.82 380.52 2316.09 28.55 2012-02-07 02:00:09.000 038 33360.91 380.46 2316.19 28.55 2012-02-07 02:00:10.000 038 33360.87 380.51 2316.18 28.55 2012-02-07 02:00:11.000 038 33360.83 380.45 2316.09 28.55 2012-02-07 02:00:12.000 038 33360.89 380.49 2316.04 28.55 2012-02-07 02:00:13.000 038 33360.84 380.51 2316.07 28.55 2012-02-07 02:00:14.000 038 33360.85 380.48 2316.17 28.55 2012-02-07 02:00:15.000 038 33360.81 380.56 2316.10 28.55 2012-02-07 02:00:16.000 038 33360.89 380.46 2316.16 28.55 2012-02-07 02:00:17.000 038 33360.85 380.47 2316.16 28.55 2012-02-07 02:00:18.000 038 33360.84 380.50 2316.19 28.55 2012-02-07 02:00:19.000 038 33360.77 380.47 2316.11 28.55 2012-02-07 02:00:20.000 038 33360.77 380.48 2316.03 28.55 2012-02-07 02:00:21.000 038 33360.86 380.51 2316.14 28.55 2012-02-07 02:00:22.000 038 33360.82 380.50 2316.05 28.55 2012-02-07 02:00:23.000 038 33360.69 380.51 2316.11 28.55 2012-02-07 02:00:24.000 038 33360.75 380.46 2316.12 28.55 2012-02-07 02:00:25.000 038 33360.84 380.50 2316.14 28.55 2012-02-07 02:00:26.000 038 33360.84 380.47 2316.21 28.55 2012-02-07 02:00:27.000 038 33360.78 380.50 2316.09 28.55 2012-02-07 02:00:28.000 038 33360.91 380.49 2316.07 28.55 2012-02-07 02:00:29.000 038 33360.86 380.46 2316.15 28.55 2012-02-07 02:00:30.000 038 33360.84 380.50 2316.09 28.55 2012-02-07 02:00:31.000 038 33360.80 380.51 2316.10 28.55 2012-02-07 02:00:32.000 038 33360.71 380.48 2316.16 28.55 2012-02-07 02:00:33.000 038 33360.78 380.44 2316.13 28.55 2012-02-07 02:00:34.000 038 33360.77 380.51 2316.16 28.55 2012-02-07 02:00:35.000 038 33360.72 380.48 2316.16 28.55 2012-02-07 02:00:36.000 038 33360.65 380.48 2316.04 28.55 2012-02-07 02:00:37.000 038 33360.83 380.54 2316.09 28.55 2012-02-07 02:00:38.000 038 33360.76 380.54 2316.15 28.55 2012-02-07 02:00:39.000 038 33360.66 380.48 2316.09 28.55 2012-02-07 02:00:40.000 038 33360.64 380.49 2316.11 28.55 2012-02-07 02:00:41.000 038 33360.69 380.51 2316.13 28.55 2012-02-07 02:00:42.000 038 33360.75 380.53 2316.20 28.55 2012-02-07 02:00:43.000 038 33360.78 380.51 2316.13 28.55 2012-02-07 02:00:44.000 038 33360.67 380.51 2316.20 28.55 2012-02-07 02:00:45.000 038 33360.72 380.52 2316.18 28.55 2012-02-07 02:00:46.000 038 33360.61 380.53 2316.19 28.55 2012-02-07 02:00:47.000 038 33360.68 380.51 2316.15 28.55 2012-02-07 02:00:48.000 038 33360.69 380.51 2316.20 28.55 2012-02-07 02:00:48.000 038 33360.69 380.52 2316.13 28.55 2012-02-07 02:00:50.000 038 33360.71 380.53 2316.13 28.55 2012-02-07 02:00:51.000 038 33360.72 380.49 2316.16 28.55 2012-02-07 02:00:52.000 038 33360.83 380.51 2316.17 28.55 2012-02-07 02:00:53.000 038 33360.68 380.53 2316.19 28.55 2012-02-07 02:00:54.000 038 33360.81 380.51 2316.15 28.55 2012-02-07 02:00:55.000 038 33360.84 380.50 2316.13 28.55 2012-02-07 02:00:56.000 038 33360.83 380.49 2316.10 28.55 2012-02-07 02:00:57.000 038 33360.84 380.48 2316.22 28.55 2012-02-07 02:00:58.000 038 33360.87 380.50 2316.12 28.55 2012-02-07 02:00:59.000 038 33360.80 380.47 2316.14 28.55 2012-02-07 02:01:00.000 038 33360.84 380.49 2316.17 28.55 2012-02-07 02:01:01.000 038 33360.87 380.45 2316.18 28.55 2012-02-07 02:01:01.000 038 33360.93 380.50 2316.07 28.55 2012-02-07 02:01:03.000 038 33360.84 380.47 2316.10 28.55 2012-02-07 02:01:04.000 038 33360.86 380.47 2316.17 28.55 2012-02-07 02:01:05.000 038 33360.93 380.47 2316.10 28.55 2012-02-07 02:01:06.000 038 33360.89 380.42 2316.19 28.55 2012-02-07 02:01:07.000 038 33360.89 380.50 2316.13 28.55 2012-02-07 02:01:08.000 038 33360.89 380.47 2316.13 28.55 2012-02-07 02:01:09.000 038 33360.86 380.46 2316.07 28.55 2012-02-07 02:01:10.000 038 33360.89 380.49 2316.11 28.55 2012-02-07 02:01:11.000 038 33360.81 380.51 2316.12 28.55 2012-02-07 02:01:12.000 038 33360.89 380.51 2316.07 28.55 2012-02-07 02:01:13.000 038 33360.83 380.46 2316.14 28.55 2012-02-07 02:01:14.000 038 33360.84 380.50 2316.09 28.55 2012-02-07 02:01:15.000 038 33360.86 380.48 2316.14 28.55 2012-02-07 02:01:16.000 038 33360.79 380.44 2316.20 28.55 2012-02-07 02:01:17.000 038 33360.83 380.44 2316.16 28.55 2012-02-07 02:01:18.000 038 33360.83 380.49 2316.18 28.55 2012-02-07 02:01:19.000 038 33360.82 380.49 2316.09 28.55 2012-02-07 02:01:20.000 038 33360.72 380.50 2316.10 28.55 2012-02-07 02:01:21.000 038 33360.86 380.50 2316.13 28.55 2012-02-07 02:01:22.000 038 33360.77 380.48 2316.16 28.55 2012-02-07 02:01:23.000 038 33360.78 380.50 2316.13 28.55 2012-02-07 02:01:24.000 038 33360.81 380.45 2316.20 28.55 2012-02-07 02:01:25.000 038 33360.83 380.48 2316.22 28.55 2012-02-07 02:01:26.000 038 33360.79 380.50 2316.23 28.55 2012-02-07 02:01:27.000 038 33360.80 380.49 2316.12 28.55 2012-02-07 02:01:28.000 038 33360.99 380.46 2316.18 28.55 2012-02-07 02:01:29.000 038 33360.90 380.45 2316.13 28.55 2012-02-07 02:01:30.000 038 33360.84 380.50 2316.14 28.55 2012-02-07 02:01:31.000 038 33360.95 380.47 2316.18 28.55 2012-02-07 02:01:32.000 038 33360.93 380.54 2316.12 28.55 2012-02-07 02:01:33.000 038 33360.94 380.47 2316.16 28.55 2012-02-07 02:01:34.000 038 33360.99 380.49 2316.24 28.55 2012-02-07 02:01:35.000 038 33360.94 380.47 2316.22 28.55 2012-02-07 02:01:36.000 038 33360.97 380.52 2316.18 28.55 2012-02-07 02:01:37.000 038 33361.01 380.50 2316.17 28.55 2012-02-07 02:01:38.000 038 33360.96 380.49 2316.20 28.55 2012-02-07 02:01:39.000 038 33360.93 380.49 2316.13 28.55 2012-02-07 02:01:40.000 038 33360.96 380.46 2316.12 28.55 2012-02-07 02:01:41.000 038 33360.92 380.49 2316.06 28.55 2012-02-07 02:01:42.000 038 33360.92 380.49 2316.09 28.55 2012-02-07 02:01:42.000 038 33360.95 380.50 2316.09 28.55 2012-02-07 02:01:44.000 038 33360.95 380.45 2316.09 28.55 2012-02-07 02:01:45.000 038 33360.99 380.48 2316.13 28.55 2012-02-07 02:01:46.000 038 33361.00 380.46 2316.12 28.55 2012-02-07 02:01:47.000 038 33360.97 380.46 2316.19 28.55 2012-02-07 02:01:48.000 038 33360.96 380.54 2316.14 28.55 2012-02-07 02:01:49.000 038 33361.00 380.48 2316.13 28.55 2012-02-07 02:01:50.000 038 33361.00 380.52 2316.15 28.55 2012-02-07 02:01:51.000 038 33361.02 380.49 2316.07 28.55 2012-02-07 02:01:52.000 038 33361.03 380.55 2316.20 28.55 2012-02-07 02:01:53.000 038 33360.97 380.53 2316.21 28.55 2012-02-07 02:01:54.000 038 33360.98 380.49 2316.14 28.55 2012-02-07 02:01:55.000 038 33361.00 380.50 2316.07 28.55 2012-02-07 02:01:55.000 038 33360.97 380.49 2316.14 28.55 2012-02-07 02:01:57.000 038 33361.08 380.50 2316.07 28.55 2012-02-07 02:01:58.000 038 33360.96 380.50 2316.12 28.55 2012-02-07 02:01:59.000 038 33360.93 380.52 2316.07 28.55 2012-02-07 02:02:00.000 038 33361.03 380.49 2316.14 28.55 2012-02-07 02:02:01.000 038 33360.93 380.50 2316.18 28.55 2012-02-07 02:02:02.000 038 33360.89 380.49 2316.09 28.55 2012-02-07 02:02:03.000 038 33360.89 380.53 2316.12 28.55 2012-02-07 02:02:04.000 038 33361.00 380.50 2316.19 28.55 2012-02-07 02:02:05.000 038 33360.96 380.50 2316.23 28.55 2012-02-07 02:02:06.000 038 33361.02 380.53 2316.18 28.55 2012-02-07 02:02:07.000 038 33360.94 380.52 2316.06 28.55 2012-02-07 02:02:08.000 038 33361.01 380.52 2316.08 28.55 2012-02-07 02:02:09.000 038 33361.02 380.54 2316.18 28.55 2012-02-07 02:02:10.000 038 33361.07 380.54 2316.12 28.55 2012-02-07 02:02:11.000 038 33361.06 380.53 2316.13 28.55 2012-02-07 02:02:12.000 038 33361.06 380.56 2316.06 28.55 2012-02-07 02:02:13.000 038 33360.95 380.52 2316.11 28.55 2012-02-07 02:02:14.000 038 33360.94 380.50 2316.13 28.55 2012-02-07 02:02:15.000 038 33361.03 380.50 2316.06 28.55 2012-02-07 02:02:16.000 038 33361.05 380.55 2316.12 28.55 2012-02-07 02:02:17.000 038 33361.02 380.51 2316.14 28.55 2012-02-07 02:02:18.000 038 33361.05 380.54 2316.24 28.55 2012-02-07 02:02:19.000 038 33361.06 380.53 2316.20 28.55 2012-02-07 02:02:20.000 038 33361.02 380.57 2316.09 28.55 2012-02-07 02:02:21.000 038 33361.00 380.53 2316.17 28.55 2012-02-07 02:02:22.000 038 33361.11 380.59 2316.06 28.55 2012-02-07 02:02:23.000 038 33360.96 380.58 2316.13 28.55 2012-02-07 02:02:24.000 038 33360.96 380.58 2316.11 28.55 2012-02-07 02:02:25.000 038 33361.01 380.62 2316.10 28.55 2012-02-07 02:02:26.000 038 33360.94 380.64 2316.17 28.55 2012-02-07 02:02:27.000 038 33361.06 380.56 2316.17 28.55 2012-02-07 02:02:28.000 038 33360.90 380.58 2316.23 28.55 2012-02-07 02:02:29.000 038 33360.99 380.58 2316.17 28.55 2012-02-07 02:02:30.000 038 33360.98 380.58 2316.14 28.55 2012-02-07 02:02:31.000 038 33360.97 380.63 2316.24 28.55 2012-02-07 02:02:32.000 038 33360.93 380.62 2316.14 28.55 2012-02-07 02:02:33.000 038 33360.95 380.59 2316.19 28.55 2012-02-07 02:02:34.000 038 33360.97 380.62 2316.20 28.55 2012-02-07 02:02:35.000 038 33360.96 380.62 2316.17 28.55 2012-02-07 02:02:36.000 038 33361.00 380.61 2316.18 28.55 2012-02-07 02:02:36.000 038 33360.87 380.61 2316.17 28.55 2012-02-07 02:02:38.000 038 33360.92 380.64 2316.12 28.55 2012-02-07 02:02:39.000 038 33360.88 380.63 2316.23 28.55 2012-02-07 02:02:40.000 038 33360.99 380.63 2316.20 28.55 2012-02-07 02:02:41.000 038 33360.93 380.64 2316.18 28.55 2012-02-07 02:02:42.000 038 33360.94 380.66 2316.18 28.55 2012-02-07 02:02:43.000 038 33360.95 380.67 2316.18 28.55 2012-02-07 02:02:44.000 038 33360.90 380.63 2316.16 28.55 2012-02-07 02:02:45.000 038 33360.90 380.67 2316.21 28.55 2012-02-07 02:02:46.000 038 33360.96 380.67 2316.19 28.55 2012-02-07 02:02:47.000 038 33360.92 380.63 2316.19 28.55 2012-02-07 02:02:48.000 038 33360.92 380.64 2316.23 28.55 2012-02-07 02:02:49.000 038 33360.97 380.68 2316.21 28.55 2012-02-07 02:02:49.000 038 33360.92 380.63 2316.20 28.55 2012-02-07 02:02:51.000 038 33360.96 380.74 2316.24 28.55 2012-02-07 02:02:52.000 038 33360.95 380.69 2316.26 28.55 2012-02-07 02:02:53.000 038 33360.97 380.72 2316.29 28.55 2012-02-07 02:02:54.000 038 33360.96 380.69 2316.27 28.55 2012-02-07 02:02:55.000 038 33360.98 380.67 2316.20 28.55 2012-02-07 02:02:56.000 038 33360.97 380.70 2316.25 28.55 2012-02-07 02:02:57.000 038 33361.09 380.70 2316.22 28.55 2012-02-07 02:02:58.000 038 33360.91 380.70 2316.27 28.55 2012-02-07 02:02:59.000 038 33360.92 380.70 2316.29 28.55 2012-02-07 02:03:00.000 038 33360.97 380.69 2316.20 28.55 2012-02-07 02:03:01.000 038 33360.97 380.75 2316.22 28.55 2012-02-07 02:03:02.000 038 33360.96 380.70 2316.24 28.55 2012-02-07 02:03:03.000 038 33360.92 380.73 2316.25 28.55 2012-02-07 02:03:04.000 038 33361.06 380.76 2316.26 28.55 2012-02-07 02:03:05.000 038 33360.92 380.74 2316.23 28.55 2012-02-07 02:03:06.000 038 33360.96 380.71 2316.25 28.55 2012-02-07 02:03:07.000 038 33360.96 380.71 2316.28 28.55 2012-02-07 02:03:08.000 038 33360.97 380.76 2316.20 28.55 2012-02-07 02:03:09.000 038 33360.97 380.76 2316.25 28.55 2012-02-07 02:03:10.000 038 33360.90 380.75 2316.35 28.55 2012-02-07 02:03:11.000 038 33360.92 380.77 2316.25 28.54 2012-02-07 02:03:12.000 038 33361.05 380.79 2316.27 28.54 2012-02-07 02:03:13.000 038 33361.03 380.80 2316.28 28.54 2012-02-07 02:03:14.000 038 33361.00 380.76 2316.19 28.54 2012-02-07 02:03:15.000 038 33360.92 380.79 2316.34 28.54 2012-02-07 02:03:16.000 038 33360.94 380.75 2316.38 28.54 2012-02-07 02:03:17.000 038 33360.94 380.76 2316.31 28.54 2012-02-07 02:03:18.000 038 33360.96 380.77 2316.32 28.54 2012-02-07 02:03:19.000 038 33361.02 380.81 2316.35 28.54 2012-02-07 02:03:20.000 038 33360.99 380.80 2316.25 28.54 2012-02-07 02:03:21.000 038 33360.91 380.79 2316.29 28.54 2012-02-07 02:03:22.000 038 33361.06 380.79 2316.38 28.54 2012-02-07 02:03:23.000 038 33361.00 380.80 2316.37 28.54 2012-02-07 02:03:24.000 038 33360.96 380.80 2316.33 28.54 2012-02-07 02:03:25.000 038 33361.03 380.84 2316.30 28.54 2012-02-07 02:03:26.000 038 33361.02 380.79 2316.26 28.54 2012-02-07 02:03:27.000 038 33360.93 380.80 2316.38 28.54 2012-02-07 02:03:28.000 038 33360.96 380.81 2316.31 28.54 2012-02-07 02:03:29.000 038 33360.96 380.80 2316.29 28.54 2012-02-07 02:03:30.000 038 33360.92 380.81 2316.31 28.54 2012-02-07 02:03:30.000 038 33360.92 380.89 2316.24 28.54 2012-02-07 02:03:32.000 038 33360.92 380.81 2316.33 28.54 2012-02-07 02:03:33.000 038 33360.96 380.81 2316.33 28.54 2012-02-07 02:03:34.000 038 33360.84 380.83 2316.32 28.54 2012-02-07 02:03:35.000 038 33360.87 380.84 2316.28 28.54 2012-02-07 02:03:36.000 038 33360.96 380.86 2316.22 28.54 2012-02-07 02:03:37.000 038 33360.89 380.84 2316.31 28.54 2012-02-07 02:03:38.000 038 33360.95 380.81 2316.32 28.54 2012-02-07 02:03:39.000 038 33360.88 380.90 2316.37 28.54 2012-02-07 02:03:40.000 038 33361.02 380.86 2316.24 28.54 2012-02-07 02:03:41.000 038 33360.90 380.87 2316.28 28.54 2012-02-07 02:03:42.000 038 33360.99 380.85 2316.37 28.54 2012-02-07 02:03:43.000 038 33360.90 380.87 2316.35 28.54 2012-02-07 02:03:43.000 038 33360.96 380.85 2316.35 28.54 2012-02-07 02:03:45.000 038 33361.03 380.86 2316.39 28.54 2012-02-07 02:03:46.000 038 33360.95 380.87 2316.32 28.54 2012-02-07 02:03:47.000 038 33360.99 380.87 2316.32 28.54 2012-02-07 02:03:48.000 038 33360.94 380.88 2316.34 28.54 2012-02-07 02:03:49.000 038 33361.00 380.89 2316.38 28.54 2012-02-07 02:03:50.000 038 33360.96 380.89 2316.34 28.54 2012-02-07 02:03:51.000 038 33360.93 380.90 2316.28 28.54 2012-02-07 02:03:52.000 038 33361.01 380.89 2316.36 28.54 2012-02-07 02:03:53.000 038 33360.89 380.79 2316.37 28.54 2012-02-07 02:03:54.000 038 33360.95 380.87 2316.39 28.54 2012-02-07 02:03:55.000 038 33360.94 380.92 2316.37 28.54 2012-02-07 02:03:56.000 038 33360.90 380.89 2316.28 28.54 2012-02-07 02:03:57.000 038 33360.98 380.87 2316.37 28.54 2012-02-07 02:03:58.000 038 33361.03 380.87 2316.27 28.54 2012-02-07 02:03:59.000 038 33360.97 380.87 2316.33 28.54 2012-02-07 02:04:00.000 038 33361.02 380.89 2316.35 28.54 2012-02-07 02:04:01.000 038 33361.02 380.88 2316.41 28.54 2012-02-07 02:04:02.000 038 33361.05 380.89 2316.35 28.54 2012-02-07 02:04:03.000 038 33361.02 380.87 2316.39 28.54 2012-02-07 02:04:04.000 038 33361.05 380.88 2316.47 28.54 2012-02-07 02:04:05.000 038 33360.99 380.93 2316.41 28.54 2012-02-07 02:04:06.000 038 33360.97 380.91 2316.32 28.54 2012-02-07 02:04:07.000 038 33361.00 380.89 2316.41 28.54 2012-02-07 02:04:08.000 038 33361.09 380.93 2316.37 28.54 2012-02-07 02:04:09.000 038 33361.06 380.89 2316.46 28.54 2012-02-07 02:04:10.000 038 33361.06 380.90 2316.33 28.54 2012-02-07 02:04:11.000 038 33361.00 380.92 2316.33 28.54 2012-02-07 02:04:12.000 038 33361.07 380.89 2316.33 28.54 2012-02-07 02:04:13.000 038 33361.01 380.92 2316.43 28.54 2012-02-07 02:04:14.000 038 33361.03 380.93 2316.37 28.54 2012-02-07 02:04:15.000 038 33361.09 380.88 2316.37 28.54 2012-02-07 02:04:16.000 038 33360.96 380.92 2316.38 28.54 2012-02-07 02:04:17.000 038 33360.97 380.88 2316.32 28.54 2012-02-07 02:04:18.000 038 33360.99 380.91 2316.35 28.54 2012-02-07 02:04:19.000 038 33360.96 380.92 2316.38 28.54 2012-02-07 02:04:20.000 038 33360.96 380.95 2316.43 28.54 2012-02-07 02:04:21.000 038 33360.97 380.93 2316.32 28.54 2012-02-07 02:04:22.000 038 33360.94 380.95 2316.39 28.54 2012-02-07 02:04:23.000 038 33360.93 380.98 2316.51 28.54 2012-02-07 02:04:24.000 038 33360.87 380.95 2316.48 28.54 2012-02-07 02:04:24.000 038 33360.92 380.97 2316.44 28.54 2012-02-07 02:04:26.000 038 33361.00 380.96 2316.43 28.54 2012-02-07 02:04:27.000 038 33361.01 380.99 2316.47 28.54 2012-02-07 02:04:28.000 038 33361.04 380.94 2316.41 28.54 2012-02-07 02:04:29.000 038 33360.87 380.99 2316.39 28.54 2012-02-07 02:04:30.000 038 33360.91 380.98 2316.45 28.54 2012-02-07 02:04:31.000 038 33360.92 380.97 2316.30 28.54 2012-02-07 02:04:32.000 038 33360.94 381.03 2316.39 28.54 2012-02-07 02:04:33.000 038 33360.86 380.97 2316.38 28.54 2012-02-07 02:04:34.000 038 33361.08 381.04 2316.38 28.54 2012-02-07 02:04:35.000 038 33360.90 380.98 2316.33 28.54 2012-02-07 02:04:36.000 038 33360.93 381.04 2316.38 28.54 2012-02-07 02:04:37.000 038 33360.93 380.99 2316.41 28.54 2012-02-07 02:04:37.000 038 33360.87 381.00 2316.43 28.54 2012-02-07 02:04:39.000 038 33360.96 381.06 2316.49 28.54 2012-02-07 02:04:40.000 038 33360.86 381.04 2316.45 28.54 2012-02-07 02:04:41.000 038 33360.96 381.03 2316.44 28.54 2012-02-07 02:04:42.000 038 33360.92 381.02 2316.40 28.54 2012-02-07 02:04:43.000 038 33360.93 381.07 2316.42 28.54 2012-02-07 02:04:44.000 038 33360.96 381.06 2316.44 28.54 2012-02-07 02:04:45.000 038 33361.04 381.00 2316.43 28.54 2012-02-07 02:04:46.000 038 33360.97 381.02 2316.44 28.54 2012-02-07 02:04:47.000 038 33361.05 381.02 2316.47 28.54 2012-02-07 02:04:48.000 038 33361.00 381.03 2316.45 28.54 2012-02-07 02:04:49.000 038 33361.06 381.07 2316.44 28.54 2012-02-07 02:04:50.000 038 33360.95 381.02 2316.55 28.54 2012-02-07 02:04:51.000 038 33360.97 381.03 2316.49 28.54 2012-02-07 02:04:52.000 038 33360.99 381.06 2316.45 28.54 2012-02-07 02:04:53.000 038 33361.06 381.06 2316.52 28.54 2012-02-07 02:04:54.000 038 33360.94 381.07 2316.51 28.54 2012-02-07 02:04:55.000 038 33360.92 381.08 2316.44 28.54 2012-02-07 02:04:56.000 038 33361.02 381.10 2316.49 28.54 2012-02-07 02:04:57.000 038 33360.97 381.12 2316.37 28.54 2012-02-07 02:04:58.000 038 33360.96 381.07 2316.44 28.54 2012-02-07 02:04:59.000 038 33361.02 381.10 2316.49 28.54 2012-02-07 02:05:00.000 038 33360.97 381.09 2316.53 28.54 2012-02-07 02:05:01.000 038 33360.98 381.09 2316.40 28.54 2012-02-07 02:05:02.000 038 33360.97 381.14 2316.42 28.54 2012-02-07 02:05:03.000 038 33360.98 381.10 2316.45 28.54 2012-02-07 02:05:04.000 038 33361.09 381.11 2316.51 28.54 2012-02-07 02:05:05.000 038 33360.93 381.08 2316.50 28.54 2012-02-07 02:05:06.000 038 33360.93 381.09 2316.49 28.54 2012-02-07 02:05:07.000 038 33360.97 381.15 2316.40 28.54 2012-02-07 02:05:08.000 038 33360.97 381.15 2316.49 28.54 2012-02-07 02:05:09.000 038 33361.08 381.15 2316.52 28.54 2012-02-07 02:05:10.000 038 33360.99 381.08 2316.52 28.54 2012-02-07 02:05:11.000 038 33361.08 381.15 2316.46 28.54 2012-02-07 02:05:12.000 038 33361.02 381.13 2316.44 28.54 2012-02-07 02:05:13.000 038 33361.07 381.17 2316.47 28.54 2012-02-07 02:05:14.000 038 33361.07 381.14 2316.54 28.54 2012-02-07 02:05:15.000 038 33361.03 381.21 2316.43 28.54 2012-02-07 02:05:16.000 038 33361.02 381.15 2316.51 28.54 2012-02-07 02:05:17.000 038 33361.06 381.15 2316.53 28.54 2012-02-07 02:05:18.000 038 33361.05 381.18 2316.50 28.54 2012-02-07 02:05:18.000 038 33361.08 381.20 2316.51 28.54 2012-02-07 02:05:20.000 038 33361.03 381.19 2316.51 28.54 2012-02-07 02:05:21.000 038 33361.05 381.16 2316.53 28.54 2012-02-07 02:05:22.000 038 33361.02 381.20 2316.45 28.54 2012-02-07 02:05:23.000 038 33361.02 381.20 2316.48 28.54 2012-02-07 02:05:24.000 038 33361.01 381.18 2316.38 28.54 2012-02-07 02:05:25.000 038 33361.06 381.22 2316.50 28.54 2012-02-07 02:05:26.000 038 33361.09 381.22 2316.42 28.54 2012-02-07 02:05:27.000 038 33361.05 381.16 2316.45 28.54 2012-02-07 02:05:28.000 038 33361.08 381.20 2316.47 28.54 2012-02-07 02:05:29.000 038 33361.10 381.21 2316.38 28.54 2012-02-07 02:05:30.000 038 33361.06 381.20 2316.47 28.54 2012-02-07 02:05:31.000 038 33361.08 381.23 2316.46 28.54 2012-02-07 02:05:31.000 038 33361.05 381.23 2316.59 28.54 2012-02-07 02:05:33.000 038 33361.07 381.21 2316.45 28.54 2012-02-07 02:05:34.000 038 33361.06 381.23 2316.51 28.54 2012-02-07 02:05:35.000 038 33361.06 381.21 2316.41 28.54 2012-02-07 02:05:36.000 038 33361.08 381.23 2316.42 28.54 2012-02-07 02:05:37.000 038 33361.05 381.25 2316.50 28.54 2012-02-07 02:05:38.000 038 33361.08 381.24 2316.53 28.54 2012-02-07 02:05:39.000 038 33361.05 381.24 2316.49 28.54 2012-02-07 02:05:40.000 038 33361.07 381.24 2316.56 28.54 2012-02-07 02:05:41.000 038 33361.17 381.26 2316.53 28.54 2012-02-07 02:05:42.000 038 33361.03 381.25 2316.50 28.54 2012-02-07 02:05:43.000 038 33361.10 381.26 2316.50 28.54 2012-02-07 02:05:44.000 038 33361.15 381.22 2316.50 28.54 2012-02-07 02:05:45.000 038 33360.96 381.25 2316.46 28.54 2012-02-07 02:05:46.000 038 33361.08 381.27 2316.50 28.54 2012-02-07 02:05:47.000 038 33361.09 381.23 2316.55 28.54 2012-02-07 02:05:48.000 038 33361.06 381.20 2316.56 28.54 2012-02-07 02:05:49.000 038 33361.11 381.27 2316.49 28.54 2012-02-07 02:05:50.000 038 33361.16 381.29 2316.50 28.54 2012-02-07 02:05:51.000 038 33361.17 381.27 2316.47 28.54 2012-02-07 02:05:52.000 038 33361.04 381.25 2316.51 28.54 2012-02-07 02:05:53.000 038 33361.18 381.25 2316.39 28.54 2012-02-07 02:05:54.000 038 33361.09 381.24 2316.44 28.54 2012-02-07 02:05:55.000 038 33361.10 381.29 2316.51 28.54 2012-02-07 02:05:56.000 038 33361.14 381.24 2316.43 28.54 2012-02-07 02:05:57.000 038 33361.07 381.26 2316.47 28.54 2012-02-07 02:05:58.000 038 33361.11 381.23 2316.57 28.54 2012-02-07 02:05:59.000 038 33361.15 381.24 2316.47 28.54 2012-02-07 02:06:00.000 038 33361.09 381.23 2316.51 28.54 2012-02-07 02:06:01.000 038 33361.15 381.23 2316.51 28.54 2012-02-07 02:06:02.000 038 33361.03 381.23 2316.55 28.54 2012-02-07 02:06:03.000 038 33361.11 381.23 2316.52 28.54 2012-02-07 02:06:04.000 038 33361.03 381.20 2316.53 28.54 2012-02-07 02:06:05.000 038 33361.14 381.25 2316.50 28.54 2012-02-07 02:06:06.000 038 33361.12 381.23 2316.44 28.54 2012-02-07 02:06:07.000 038 33361.09 381.25 2316.47 28.54 2012-02-07 02:06:08.000 038 33361.12 381.22 2316.56 28.54 2012-02-07 02:06:09.000 038 33361.17 381.21 2316.48 28.54 2012-02-07 02:06:10.000 038 33361.03 381.23 2316.48 28.54 2012-02-07 02:06:11.000 038 33361.18 381.25 2316.49 28.54 2012-02-07 02:06:12.000 038 33361.14 381.22 2316.49 28.54 2012-02-07 02:06:12.000 038 33361.14 381.20 2316.52 28.54 2012-02-07 02:06:14.000 038 33361.15 381.20 2316.51 28.54 2012-02-07 02:06:15.000 038 33361.12 381.22 2316.49 28.54 2012-02-07 02:06:16.000 038 33361.08 381.21 2316.51 28.54 2012-02-07 02:06:17.000 038 33361.14 381.20 2316.51 28.54 2012-02-07 02:06:18.000 038 33361.11 381.21 2316.50 28.54 2012-02-07 02:06:19.000 038 33361.12 381.21 2316.51 28.54 2012-02-07 02:06:20.000 038 33361.25 381.18 2316.48 28.54 2012-02-07 02:06:21.000 038 33361.15 381.19 2316.47 28.54 2012-02-07 02:06:22.000 038 33361.09 381.19 2316.56 28.54 2012-02-07 02:06:23.000 038 33361.24 381.21 2316.47 28.54 2012-02-07 02:06:24.000 038 33361.20 381.17 2316.41 28.54 2012-02-07 02:06:25.000 038 33361.14 381.19 2316.46 28.54 2012-02-07 02:06:25.000 038 33361.22 381.20 2316.45 28.54 2012-02-07 02:06:27.000 038 33361.19 381.21 2316.45 28.54 2012-02-07 02:06:28.000 038 33361.24 381.23 2316.50 28.54 2012-02-07 02:06:29.000 038 33361.24 381.20 2316.43 28.54 2012-02-07 02:06:30.000 038 33361.18 381.22 2316.41 28.54 2012-02-07 02:06:31.000 038 33361.19 381.18 2316.51 28.54 2012-02-07 02:06:32.000 038 33361.27 381.18 2316.53 28.54 2012-02-07 02:06:33.000 038 33361.26 381.18 2316.51 28.54 2012-02-07 02:06:34.000 038 33361.26 381.17 2316.48 28.54 2012-02-07 02:06:35.000 038 33361.28 381.16 2316.43 28.54 2012-02-07 02:06:36.000 038 33361.17 381.15 2316.40 28.54 2012-02-07 02:06:37.000 038 33361.22 381.10 2316.46 28.54 2012-02-07 02:06:38.000 038 33361.20 381.15 2316.44 28.54 2012-02-07 02:06:39.000 038 33361.13 381.15 2316.44 28.54 2012-02-07 02:06:40.000 038 33361.21 381.18 2316.42 28.54 2012-02-07 02:06:41.000 038 33361.24 381.15 2316.43 28.54 2012-02-07 02:06:42.000 038 33361.21 381.18 2316.47 28.54 2012-02-07 02:06:43.000 038 33361.23 381.14 2316.55 28.54 2012-02-07 02:06:44.000 038 33361.25 381.18 2316.46 28.54 2012-02-07 02:06:45.000 038 33361.17 381.18 2316.44 28.54 2012-02-07 02:06:46.000 038 33361.27 381.14 2316.46 28.54 2012-02-07 02:06:47.000 038 33361.12 381.18 2316.41 28.54 2012-02-07 02:06:48.000 038 33361.18 381.16 2316.47 28.54 2012-02-07 02:06:49.000 038 33361.26 381.17 2316.44 28.54 2012-02-07 02:06:50.000 038 33361.18 381.18 2316.48 28.54 2012-02-07 02:06:51.000 038 33361.29 381.19 2316.44 28.54 2012-02-07 02:06:52.000 038 33361.24 381.17 2316.45 28.54 2012-02-07 02:06:53.000 038 33361.21 381.18 2316.47 28.54 2012-02-07 02:06:54.000 038 33361.24 381.15 2316.45 28.54 2012-02-07 02:06:55.000 038 33361.23 381.17 2316.44 28.54 2012-02-07 02:06:56.000 038 33361.22 381.08 2316.46 28.54 2012-02-07 02:06:57.000 038 33361.25 381.16 2316.40 28.54 2012-02-07 02:06:58.000 038 33361.38 381.18 2316.50 28.54 2012-02-07 02:06:59.000 038 33361.17 381.16 2316.51 28.54 2012-02-07 02:07:00.000 038 33361.15 381.14 2316.47 28.54 2012-02-07 02:07:01.000 038 33361.16 381.17 2316.46 28.54 2012-02-07 02:07:02.000 038 33361.17 381.16 2316.45 28.54 2012-02-07 02:07:03.000 038 33361.14 381.13 2316.53 28.54 2012-02-07 02:07:04.000 038 33361.17 381.13 2316.51 28.54 2012-02-07 02:07:05.000 038 33361.14 381.13 2316.54 28.54 2012-02-07 02:07:06.000 038 33361.12 381.12 2316.47 28.54 2012-02-07 02:07:06.000 038 33361.21 381.17 2316.46 28.54 2012-02-07 02:07:08.000 038 33361.18 381.11 2316.50 28.54 2012-02-07 02:07:09.000 038 33361.12 381.17 2316.52 28.54 2012-02-07 02:07:10.000 038 33361.19 381.14 2316.50 28.54 2012-02-07 02:07:11.000 038 33361.02 381.14 2316.50 28.54 2012-02-07 02:07:12.000 038 33361.08 381.15 2316.45 28.54 2012-02-07 02:07:13.000 038 33361.17 381.10 2316.42 28.54 2012-02-07 02:07:14.000 038 33361.12 381.11 2316.43 28.54 2012-02-07 02:07:15.000 038 33361.20 381.13 2316.35 28.54 2012-02-07 02:07:16.000 038 33361.15 381.17 2316.48 28.54 2012-02-07 02:07:17.000 038 33361.27 381.15 2316.41 28.54 2012-02-07 02:07:18.000 038 33361.15 381.13 2316.45 28.54 2012-02-07 02:07:19.000 038 33361.25 381.14 2316.49 28.54 2012-02-07 02:07:19.000 038 33361.22 381.15 2316.43 28.54 2012-02-07 02:07:21.000 038 33361.17 381.14 2316.49 28.54 2012-02-07 02:07:22.000 038 33361.15 381.16 2316.46 28.54 2012-02-07 02:07:23.000 038 33361.28 381.18 2316.44 28.54 2012-02-07 02:07:24.000 038 33361.14 381.15 2316.44 28.54 2012-02-07 02:07:25.000 038 33361.12 381.19 2316.42 28.54 2012-02-07 02:07:26.000 038 33361.24 381.17 2316.41 28.54 2012-02-07 02:07:27.000 038 33361.25 381.18 2316.45 28.54 2012-02-07 02:07:28.000 038 33361.14 381.20 2316.37 28.54 2012-02-07 02:07:29.000 038 33361.29 381.14 2316.48 28.54 2012-02-07 02:07:30.000 038 33361.24 381.15 2316.51 28.54 2012-02-07 02:07:31.000 038 33361.21 381.15 2316.48 28.54 2012-02-07 02:07:32.000 038 33361.25 381.20 2316.44 28.54 2012-02-07 02:07:33.000 038 33361.31 381.16 2316.48 28.54 2012-02-07 02:07:34.000 038 33361.27 381.19 2316.47 28.54 2012-02-07 02:07:35.000 038 33361.29 381.19 2316.46 28.54 2012-02-07 02:07:36.000 038 33361.30 381.13 2316.41 28.54 2012-02-07 02:07:37.000 038 33361.19 381.18 2316.44 28.54 2012-02-07 02:07:38.000 038 33361.25 381.20 2316.56 28.54 2012-02-07 02:07:39.000 038 33361.21 381.16 2316.60 28.54 2012-02-07 02:07:40.000 038 33361.34 381.21 2316.47 28.54 2012-02-07 02:07:41.000 038 33361.21 381.19 2316.47 28.54 2012-02-07 02:07:42.000 038 33361.19 381.16 2316.47 28.54 2012-02-07 02:07:43.000 038 33361.21 381.24 2316.51 28.54 2012-02-07 02:07:44.000 038 33361.17 381.19 2316.54 28.54 2012-02-07 02:07:45.000 038 33361.22 381.23 2316.50 28.54 2012-02-07 02:07:46.000 038 33361.16 381.18 2316.52 28.54 2012-02-07 02:07:47.000 038 33361.25 381.26 2316.49 28.54 2012-02-07 02:07:48.000 038 33361.13 381.20 2316.46 28.54 2012-02-07 02:07:49.000 038 33361.21 381.19 2316.56 28.54 2012-02-07 02:07:50.000 038 33361.19 381.23 2316.54 28.54 2012-02-07 02:07:51.000 038 33361.15 381.23 2316.50 28.54 2012-02-07 02:07:52.000 038 33361.17 381.25 2316.53 28.54 2012-02-07 02:07:53.000 038 33361.24 381.23 2316.52 28.54 2012-02-07 02:07:54.000 038 33361.22 381.20 2316.53 28.54 2012-02-07 02:07:55.000 038 33361.19 381.24 2316.41 28.54 2012-02-07 02:07:56.000 038 33361.21 381.25 2316.47 28.54 2012-02-07 02:07:57.000 038 33361.21 381.26 2316.45 28.54 2012-02-07 02:07:58.000 038 33361.15 381.26 2316.55 28.54 2012-02-07 02:07:59.000 038 33361.19 381.29 2316.45 28.54 2012-02-07 02:08:00.000 038 33361.18 381.30 2316.47 28.54 2012-02-07 02:08:00.000 038 33361.17 381.28 2316.54 28.54 2012-02-07 02:08:02.000 038 33361.24 381.30 2316.51 28.54 2012-02-07 02:08:03.000 038 33361.24 381.29 2316.49 28.54 2012-02-07 02:08:04.000 038 33361.19 381.30 2316.56 28.54 2012-02-07 02:08:05.000 038 33361.26 381.31 2316.44 28.54 2012-02-07 02:08:06.000 038 33361.25 381.29 2316.49 28.54 2012-02-07 02:08:07.000 038 33361.27 381.29 2316.49 28.54 2012-02-07 02:08:08.000 038 33361.22 381.28 2316.42 28.54 2012-02-07 02:08:09.000 038 33361.21 381.30 2316.46 28.54 2012-02-07 02:08:10.000 038 33361.20 381.29 2316.53 28.54 2012-02-07 02:08:11.000 038 33361.21 381.30 2316.56 28.54 2012-02-07 02:08:12.000 038 33361.24 381.30 2316.45 28.54 2012-02-07 02:08:13.000 038 33361.29 381.30 2316.54 28.54 2012-02-07 02:08:13.000 038 33361.25 381.29 2316.57 28.54 2012-02-07 02:08:15.000 038 33361.21 381.30 2316.47 28.54 2012-02-07 02:08:16.000 038 33361.24 381.37 2316.52 28.54 2012-02-07 02:08:17.000 038 33361.24 381.33 2316.59 28.54 2012-02-07 02:08:18.000 038 33361.25 381.34 2316.53 28.54 2012-02-07 02:08:19.000 038 33361.18 381.31 2316.54 28.54 2012-02-07 02:08:20.000 038 33361.22 381.39 2316.49 28.54 2012-02-07 02:08:21.000 038 33361.27 381.34 2316.50 28.54 2012-02-07 02:08:22.000 038 33361.21 381.35 2316.51 28.54 2012-02-07 02:08:23.000 038 33361.34 381.35 2316.58 28.54 2012-02-07 02:08:24.000 038 33361.21 381.38 2316.59 28.54 2012-02-07 02:08:25.000 038 33361.20 381.39 2316.47 28.54 2012-02-07 02:08:26.000 038 33361.27 381.36 2316.64 28.54 2012-02-07 02:08:27.000 038 33361.24 381.37 2316.56 28.54 2012-02-07 02:08:28.000 038 33361.31 381.36 2316.49 28.54 2012-02-07 02:08:29.000 038 33361.24 381.40 2316.52 28.54 2012-02-07 02:08:30.000 038 33361.28 381.40 2316.49 28.54 2012-02-07 02:08:31.000 038 33361.21 381.41 2316.53 28.54 2012-02-07 02:08:32.000 038 33361.30 381.39 2316.57 28.54 2012-02-07 02:08:33.000 038 33361.35 381.38 2316.55 28.54 2012-02-07 02:08:34.000 038 33361.17 381.43 2316.51 28.54 2012-02-07 02:08:35.000 038 33361.31 381.39 2316.56 28.54 2012-02-07 02:08:36.000 038 33361.28 381.40 2316.54 28.54 2012-02-07 02:08:37.000 038 33361.23 381.38 2316.54 28.54 2012-02-07 02:08:38.000 038 33361.31 381.38 2316.59 28.54 2012-02-07 02:08:39.000 038 33361.32 381.41 2316.49 28.54 2012-02-07 02:08:40.000 038 33361.25 381.42 2316.60 28.54 2012-02-07 02:08:41.000 038 33361.21 381.45 2316.62 28.54 2012-02-07 02:08:42.000 038 33361.23 381.40 2316.56 28.54 2012-02-07 02:08:43.000 038 33361.26 381.40 2316.59 28.54 2012-02-07 02:08:44.000 038 33361.26 381.44 2316.50 28.54 2012-02-07 02:08:45.000 038 33361.17 381.41 2316.60 28.54 2012-02-07 02:08:46.000 038 33361.40 381.44 2316.57 28.54 2012-02-07 02:08:47.000 038 33361.27 381.43 2316.59 28.54 2012-02-07 02:08:48.000 038 33361.28 381.45 2316.56 28.54 2012-02-07 02:08:49.000 038 33361.22 381.49 2316.66 28.54 2012-02-07 02:08:50.000 038 33361.32 381.47 2316.60 28.54 2012-02-07 02:08:51.000 038 33361.31 381.44 2316.62 28.54 2012-02-07 02:08:52.000 038 33361.13 381.43 2316.51 28.54 2012-02-07 02:08:53.000 038 33361.28 381.45 2316.62 28.54 2012-02-07 02:08:54.000 038 33361.17 381.46 2316.59 28.54 2012-02-07 02:08:54.000 038 33361.21 381.46 2316.53 28.54 2012-02-07 02:08:56.000 038 33361.28 381.50 2316.61 28.54 2012-02-07 02:08:57.000 038 33361.23 381.47 2316.57 28.54 2012-02-07 02:08:58.000 038 33361.22 381.49 2316.57 28.54 2012-02-07 02:08:59.000 038 33361.34 381.48 2316.57 28.54 2012-02-07 02:09:00.000 038 33361.28 381.47 2316.58 28.54 2012-02-07 02:09:01.000 038 33361.20 381.45 2316.56 28.54 2012-02-07 02:09:02.000 038 33361.21 381.50 2316.59 28.54 2012-02-07 02:09:03.000 038 33361.18 381.48 2316.57 28.54 2012-02-07 02:09:04.000 038 33361.24 381.52 2316.63 28.54 2012-02-07 02:09:05.000 038 33361.25 381.51 2316.57 28.54 2012-02-07 02:09:06.000 038 33361.24 381.50 2316.56 28.54 2012-02-07 02:09:07.000 038 33361.16 381.45 2316.55 28.54 2012-02-07 02:09:07.000 038 33361.26 381.51 2316.62 28.54 2012-02-07 02:09:09.000 038 33361.19 381.50 2316.55 28.54 2012-02-07 02:09:10.000 038 33361.18 381.50 2316.60 28.54 2012-02-07 02:09:11.000 038 33361.29 381.50 2316.55 28.54 2012-02-07 02:09:12.000 038 33361.25 381.51 2316.58 28.54 2012-02-07 02:09:13.000 038 33361.22 381.48 2316.60 28.54 2012-02-07 02:09:14.000 038 33361.24 381.47 2316.54 28.54 2012-02-07 02:09:15.000 038 33361.19 381.51 2316.60 28.54 2012-02-07 02:09:16.000 038 33361.23 381.51 2316.69 28.54 2012-02-07 02:09:17.000 038 33361.34 381.52 2316.62 28.54 2012-02-07 02:09:18.000 038 33361.27 381.49 2316.61 28.54 2012-02-07 02:09:19.000 038 33361.25 381.51 2316.62 28.54 2012-02-07 02:09:20.000 038 33361.27 381.48 2316.60 28.54 2012-02-07 02:09:21.000 038 33361.33 381.51 2316.60 28.54 2012-02-07 02:09:22.000 038 33361.27 381.51 2316.57 28.54 2012-02-07 02:09:23.000 038 33361.17 381.49 2316.65 28.54 2012-02-07 02:09:24.000 038 33361.22 381.49 2316.65 28.54 2012-02-07 02:09:25.000 038 33361.30 381.48 2316.57 28.54 2012-02-07 02:09:26.000 038 33361.33 381.53 2316.56 28.54 2012-02-07 02:09:27.000 038 33361.30 381.54 2316.60 28.54 2012-02-07 02:09:28.000 038 33361.25 381.50 2316.59 28.54 2012-02-07 02:09:29.000 038 33361.23 381.49 2316.56 28.54 2012-02-07 02:09:30.000 038 33361.22 381.49 2316.55 28.54 2012-02-07 02:09:31.000 038 33361.27 381.52 2316.51 28.54 2012-02-07 02:09:32.000 038 33361.33 381.51 2316.56 28.54 2012-02-07 02:09:33.000 038 33361.37 381.53 2316.61 28.54 2012-02-07 02:09:34.000 038 33361.33 381.50 2316.63 28.54 2012-02-07 02:09:35.000 038 33361.34 381.54 2316.60 28.54 2012-02-07 02:09:36.000 038 33361.36 381.54 2316.62 28.54 2012-02-07 02:09:37.000 038 33361.34 381.54 2316.62 28.54 2012-02-07 02:09:38.000 038 33361.43 381.49 2316.60 28.54 2012-02-07 02:09:39.000 038 33361.40 381.50 2316.64 28.54 2012-02-07 02:09:40.000 038 33361.40 381.48 2316.59 28.54 2012-02-07 02:09:41.000 038 33361.38 381.51 2316.57 28.54 2012-02-07 02:09:42.000 038 33361.38 381.50 2316.55 28.54 2012-02-07 02:09:43.000 038 33361.40 381.51 2316.60 28.54 2012-02-07 02:09:44.000 038 33361.42 381.49 2316.59 28.54 2012-02-07 02:09:45.000 038 33361.40 381.52 2316.60 28.54 2012-02-07 02:09:46.000 038 33361.38 381.50 2316.59 28.54 2012-02-07 02:09:47.000 038 33361.49 381.54 2316.60 28.54 2012-02-07 02:09:48.000 038 33361.43 381.55 2316.53 28.54 2012-02-07 02:09:48.000 038 33361.41 381.55 2316.62 28.54 2012-02-07 02:09:50.000 038 33361.36 381.54 2316.60 28.54 2012-02-07 02:09:51.000 038 33361.40 381.54 2316.62 28.54 2012-02-07 02:09:52.000 038 33361.37 381.52 2316.57 28.54 2012-02-07 02:09:53.000 038 33361.36 381.53 2316.57 28.54 2012-02-07 02:09:54.000 038 33361.38 381.51 2316.50 28.54 2012-02-07 02:09:55.000 038 33361.41 381.54 2316.50 28.54 2012-02-07 02:09:56.000 038 33361.38 381.55 2316.63 28.54 2012-02-07 02:09:57.000 038 33361.37 381.56 2316.65 28.54 2012-02-07 02:09:58.000 038 33361.43 381.56 2316.59 28.54 2012-02-07 02:09:59.000 038 33361.37 381.58 2316.54 28.54 2012-02-07 02:10:00.000 038 33361.42 381.56 2316.52 28.54 2012-02-07 02:10:01.000 038 33361.39 381.56 2316.57 28.54 2012-02-07 02:10:01.000 038 33361.34 381.57 2316.62 28.54 2012-02-07 02:10:03.000 038 33361.33 381.60 2316.51 28.54 2012-02-07 02:10:04.000 038 33361.31 381.58 2316.54 28.54 2012-02-07 02:10:05.000 038 33361.49 381.58 2316.56 28.54 2012-02-07 02:10:06.000 038 33361.34 381.57 2316.53 28.54 2012-02-07 02:10:07.000 038 33361.39 381.59 2316.55 28.54 2012-02-07 02:10:08.000 038 33361.37 381.56 2316.52 28.54 2012-02-07 02:10:09.000 038 33361.36 381.56 2316.56 28.54 2012-02-07 02:10:10.000 038 33361.31 381.56 2316.49 28.54 2012-02-07 02:10:11.000 038 33361.31 381.59 2316.49 28.54 2012-02-07 02:10:12.000 038 33361.36 381.56 2316.55 28.54 2012-02-07 02:10:13.000 038 33361.27 381.60 2316.53 28.54 2012-02-07 02:10:14.000 038 33361.34 381.57 2316.55 28.54 2012-02-07 02:10:15.000 038 33361.39 381.58 2316.55 28.54 2012-02-07 02:10:16.000 038 33361.35 381.59 2316.53 28.54 2012-02-07 02:10:17.000 038 33361.39 381.55 2316.56 28.54 2012-02-07 02:10:18.000 038 33361.34 381.55 2316.58 28.54 2012-02-07 02:10:19.000 038 33361.45 381.56 2316.49 28.54 2012-02-07 02:10:20.000 038 33361.42 381.56 2316.60 28.54 2012-02-07 02:10:21.000 038 33361.40 381.55 2316.58 28.54 2012-02-07 02:10:22.000 038 33361.42 381.55 2316.50 28.54 2012-02-07 02:10:23.000 038 33361.39 381.59 2316.60 28.54 2012-02-07 02:10:24.000 038 33361.39 381.57 2316.46 28.54 2012-02-07 02:10:25.000 038 33361.42 381.59 2316.57 28.54 2012-02-07 02:10:26.000 038 33361.44 381.60 2316.45 28.54 2012-02-07 02:10:27.000 038 33361.45 381.59 2316.59 28.54 2012-02-07 02:10:28.000 038 33361.46 381.56 2316.59 28.54 2012-02-07 02:10:29.000 038 33361.41 381.60 2316.52 28.54 2012-02-07 02:10:30.000 038 33361.40 381.57 2316.53 28.54 2012-02-07 02:10:31.000 038 33361.39 381.61 2316.51 28.54 2012-02-07 02:10:32.000 038 33361.52 381.55 2316.56 28.54 2012-02-07 02:10:33.000 038 33361.42 381.56 2316.60 28.54 2012-02-07 02:10:34.000 038 33361.36 381.59 2316.53 28.54 2012-02-07 02:10:35.000 038 33361.43 381.58 2316.53 28.54 2012-02-07 02:10:36.000 038 33361.42 381.59 2316.47 28.54 2012-02-07 02:10:37.000 038 33361.42 381.61 2316.56 28.54 2012-02-07 02:10:38.000 038 33361.37 381.56 2316.56 28.54 2012-02-07 02:10:39.000 038 33361.42 381.58 2316.63 28.54 2012-02-07 02:10:40.000 038 33361.29 381.58 2316.53 28.54 2012-02-07 02:10:41.000 038 33361.45 381.61 2316.58 28.54 2012-02-07 02:10:42.000 038 33361.36 381.62 2316.59 28.54 2012-02-07 02:10:42.000 038 33361.42 381.61 2316.53 28.54 2012-02-07 02:10:44.000 038 33361.39 381.62 2316.56 28.54 2012-02-07 02:10:45.000 038 33361.36 381.62 2316.62 28.54 2012-02-07 02:10:46.000 038 33361.49 381.62 2316.55 28.54 2012-02-07 02:10:47.000 038 33361.46 381.62 2316.60 28.54 2012-02-07 02:10:48.000 038 33361.46 381.63 2316.57 28.54 2012-02-07 02:10:49.000 038 33361.40 381.65 2316.69 28.54 2012-02-07 02:10:50.000 038 33361.47 381.60 2316.55 28.54 2012-02-07 02:10:51.000 038 33361.42 381.59 2316.49 28.54 2012-02-07 02:10:52.000 038 33361.41 381.61 2316.66 28.54 2012-02-07 02:10:53.000 038 33361.44 381.57 2316.59 28.54 2012-02-07 02:10:54.000 038 33361.40 381.60 2316.61 28.54 2012-02-07 02:10:55.000 038 33361.46 381.65 2316.57 28.54 2012-02-07 02:10:55.000 038 33361.39 381.60 2316.55 28.54 2012-02-07 02:10:57.000 038 33361.46 381.62 2316.51 28.54 2012-02-07 02:10:58.000 038 33361.43 381.65 2316.52 28.54 2012-02-07 02:10:59.000 038 33361.49 381.62 2316.57 28.54 2012-02-07 02:11:00.000 038 33361.46 381.64 2316.55 28.54 2012-02-07 02:11:01.000 038 33361.47 381.63 2316.52 28.54 2012-02-07 02:11:02.000 038 33361.48 381.65 2316.51 28.54 2012-02-07 02:11:03.000 038 33361.46 381.60 2316.59 28.54 2012-02-07 02:11:04.000 038 33361.48 381.63 2316.54 28.54 2012-02-07 02:11:05.000 038 33361.46 381.64 2316.52 28.54 2012-02-07 02:11:06.000 038 33361.45 381.63 2316.50 28.54 2012-02-07 02:11:07.000 038 33361.41 381.60 2316.55 28.54 2012-02-07 02:11:08.000 038 33361.48 381.62 2316.63 28.54 2012-02-07 02:11:09.000 038 33361.45 381.61 2316.56 28.54 2012-02-07 02:11:10.000 038 33361.49 381.64 2316.45 28.53 2012-02-07 02:11:11.000 038 33361.45 381.63 2316.60 28.53 2012-02-07 02:11:12.000 038 33361.45 381.63 2316.60 28.53 2012-02-07 02:11:13.000 038 33361.44 381.63 2316.57 28.53 2012-02-07 02:11:14.000 038 33361.47 381.68 2316.66 28.54 2012-02-07 02:11:15.000 038 33361.41 381.65 2316.54 28.53 2012-02-07 02:11:16.000 038 33361.46 381.63 2316.49 28.53 2012-02-07 02:11:17.000 038 33361.53 381.65 2316.55 28.53 2012-02-07 02:11:18.000 038 33361.46 381.65 2316.57 28.53 2012-02-07 02:11:19.000 038 33361.46 381.65 2316.56 28.53 2012-02-07 02:11:20.000 038 33361.39 381.64 2316.57 28.53 2012-02-07 02:11:21.000 038 33361.37 381.63 2316.53 28.53 2012-02-07 02:11:22.000 038 33361.47 381.68 2316.60 28.53 2012-02-07 02:11:23.000 038 33361.39 381.62 2316.48 28.53 2012-02-07 02:11:24.000 038 33361.44 381.61 2316.55 28.53 2012-02-07 02:11:25.000 038 33361.46 381.68 2316.60 28.53 2012-02-07 02:11:26.000 038 33361.42 381.65 2316.57 28.53 2012-02-07 02:11:27.000 038 33361.39 381.65 2316.55 28.54 2012-02-07 02:11:28.000 038 33361.43 381.65 2316.59 28.53 2012-02-07 02:11:29.000 038 33361.49 381.62 2316.57 28.53 2012-02-07 02:11:30.000 038 33361.42 381.65 2316.53 28.53 2012-02-07 02:11:31.000 038 33361.46 381.65 2316.62 28.53 2012-02-07 02:11:32.000 038 33361.42 381.65 2316.56 28.53 2012-02-07 02:11:33.000 038 33361.46 381.65 2316.63 28.53 2012-02-07 02:11:34.000 038 33361.46 381.68 2316.60 28.53 2012-02-07 02:11:35.000 038 33361.43 381.63 2316.53 28.53 2012-02-07 02:11:36.000 038 33361.42 381.69 2316.57 28.53 2012-02-07 02:11:36.000 038 33361.34 381.70 2316.57 28.53 2012-02-07 02:11:38.000 038 33361.40 381.66 2316.55 28.53 2012-02-07 02:11:39.000 038 33361.35 381.65 2316.62 28.53 2012-02-07 02:11:40.000 038 33361.42 381.64 2316.57 28.53 2012-02-07 02:11:41.000 038 33361.40 381.67 2316.55 28.53 2012-02-07 02:11:42.000 038 33361.40 381.66 2316.57 28.53 2012-02-07 02:11:43.000 038 33361.34 381.67 2316.55 28.53 2012-02-07 02:11:44.000 038 33361.39 381.65 2316.56 28.53 2012-02-07 02:11:45.000 038 33361.37 381.66 2316.61 28.53 2012-02-07 02:11:46.000 038 33361.47 381.67 2316.62 28.53 2012-02-07 02:11:47.000 038 33361.45 381.70 2316.60 28.53 2012-02-07 02:11:48.000 038 33361.42 381.69 2316.50 28.53 2012-02-07 02:11:49.000 038 33361.39 381.68 2316.64 28.53 2012-02-07 02:11:49.000 038 33361.36 381.66 2316.60 28.53 2012-02-07 02:11:51.000 038 33361.30 381.67 2316.59 28.53 2012-02-07 02:11:52.000 038 33361.37 381.71 2316.63 28.53 2012-02-07 02:11:53.000 038 33361.45 381.70 2316.49 28.53 2012-02-07 02:11:54.000 038 33361.45 381.68 2316.55 28.53 2012-02-07 02:11:55.000 038 33361.41 381.70 2316.60 28.53 2012-02-07 02:11:56.000 038 33361.39 381.68 2316.53 28.53 2012-02-07 02:11:57.000 038 33361.41 381.69 2316.55 28.53 2012-02-07 02:11:58.000 038 33361.44 381.70 2316.63 28.53 2012-02-07 02:11:59.000 038 33361.46 381.65 2316.58 28.53 2012-02-07 02:12:00.000 038 33361.52 381.67 2316.57 28.53 2012-02-07 02:12:01.000 038 33361.41 381.69 2316.62 28.53 2012-02-07 02:12:02.000 038 33361.40 381.72 2316.55 28.53 2012-02-07 02:12:03.000 038 33361.32 381.67 2316.66 28.53 2012-02-07 02:12:04.000 038 33361.38 381.70 2316.53 28.53 2012-02-07 02:12:05.000 038 33361.50 381.69 2316.50 28.53 2012-02-07 02:12:06.000 038 33361.39 381.70 2316.45 28.53 2012-02-07 02:12:07.000 038 33361.43 381.67 2316.62 28.53 2012-02-07 02:12:08.000 038 33361.46 381.72 2316.53 28.53 2012-02-07 02:12:09.000 038 33361.43 381.68 2316.56 28.53 2012-02-07 02:12:10.000 038 33361.39 381.70 2316.56 28.53 2012-02-07 02:12:11.000 038 33361.40 381.74 2316.47 28.53 2012-02-07 02:12:12.000 038 33361.42 381.68 2316.53 28.53 2012-02-07 02:12:13.000 038 33361.44 381.70 2316.66 28.53 2012-02-07 02:12:14.000 038 33361.48 381.73 2316.59 28.53 2012-02-07 02:12:15.000 038 33361.41 381.72 2316.51 28.53 2012-02-07 02:12:16.000 038 33361.39 381.70 2316.66 28.53 2012-02-07 02:12:17.000 038 33361.52 381.73 2316.56 28.53 2012-02-07 02:12:18.000 038 33361.41 381.70 2316.61 28.53 2012-02-07 02:12:19.000 038 33361.49 381.74 2316.62 28.53 2012-02-07 02:12:20.000 038 33361.53 381.71 2316.57 28.53 2012-02-07 02:12:21.000 038 33361.47 381.72 2316.60 28.53 2012-02-07 02:12:22.000 038 33361.45 381.74 2316.60 28.53 2012-02-07 02:12:23.000 038 33361.43 381.76 2316.60 28.53 2012-02-07 02:12:24.000 038 33361.40 381.74 2316.61 28.53 2012-02-07 02:12:25.000 038 33361.38 381.76 2316.59 28.53 2012-02-07 02:12:26.000 038 33361.47 381.75 2316.63 28.53 2012-02-07 02:12:27.000 038 33361.39 381.73 2316.53 28.53 2012-02-07 02:12:28.000 038 33361.58 381.76 2316.49 28.53 2012-02-07 02:12:29.000 038 33361.45 381.73 2316.64 28.53 2012-02-07 02:12:30.000 038 33361.42 381.71 2316.63 28.53 2012-02-07 02:12:30.000 038 33361.49 381.74 2316.62 28.53 2012-02-07 02:12:32.000 038 33361.53 381.74 2316.62 28.53 2012-02-07 02:12:33.000 038 33361.46 381.73 2316.61 28.53 2012-02-07 02:12:34.000 038 33361.52 381.76 2316.58 28.53 2012-02-07 02:12:35.000 038 33361.44 381.73 2316.49 28.53 2012-02-07 02:12:36.000 038 33361.49 381.76 2316.53 28.53 2012-02-07 02:12:37.000 038 33361.52 381.77 2316.51 28.53 2012-02-07 02:12:38.000 038 33361.54 381.73 2316.54 28.53 2012-02-07 02:12:39.000 038 33361.45 381.75 2316.55 28.53 2012-02-07 02:12:40.000 038 33361.51 381.76 2316.69 28.53 2012-02-07 02:12:41.000 038 33361.54 381.76 2316.55 28.53 2012-02-07 02:12:42.000 038 33361.50 381.76 2316.55 28.53 2012-02-07 02:12:43.000 038 33361.60 381.70 2316.60 28.53 2012-02-07 02:12:43.000 038 33361.62 381.71 2316.52 28.53 2012-02-07 02:12:45.000 038 33361.45 381.76 2316.65 28.53 2012-02-07 02:12:46.000 038 33361.63 381.75 2316.49 28.53 2012-02-07 02:12:47.000 038 33361.46 381.73 2316.57 28.53 2012-02-07 02:12:48.000 038 33361.60 381.70 2316.57 28.53 2012-02-07 02:12:49.000 038 33361.53 381.75 2316.54 28.53 2012-02-07 02:12:50.000 038 33361.54 381.74 2316.61 28.53 2012-02-07 02:12:51.000 038 33361.59 381.73 2316.52 28.53 2012-02-07 02:12:52.000 038 33361.51 381.72 2316.60 28.53 2012-02-07 02:12:53.000 038 33361.62 381.74 2316.57 28.53 2012-02-07 02:12:54.000 038 33361.52 381.76 2316.66 28.53 2012-02-07 02:12:55.000 038 33361.60 381.78 2316.57 28.53 2012-02-07 02:12:56.000 038 33361.68 381.75 2316.54 28.53 2012-02-07 02:12:57.000 038 33361.54 381.74 2316.61 28.53 2012-02-07 02:12:58.000 038 33361.63 381.77 2316.59 28.53 2012-02-07 02:12:59.000 038 33361.55 381.70 2316.60 28.53 2012-02-07 02:13:00.000 038 33361.64 381.74 2316.60 28.53 2012-02-07 02:13:01.000 038 33361.65 381.73 2316.56 28.53 2012-02-07 02:13:02.000 038 33361.67 381.77 2316.54 28.53 2012-02-07 02:13:03.000 038 33361.56 381.74 2316.60 28.53 2012-02-07 02:13:04.000 038 33361.61 381.74 2316.53 28.53 2012-02-07 02:13:05.000 038 33361.58 381.81 2316.57 28.53 2012-02-07 02:13:06.000 038 33361.65 381.78 2316.59 28.53 2012-02-07 02:13:07.000 038 33361.58 381.75 2316.60 28.53 2012-02-07 02:13:08.000 038 33361.67 381.75 2316.58 28.53 2012-02-07 02:13:09.000 038 33361.62 381.74 2316.57 28.53 2012-02-07 02:13:10.000 038 33361.68 381.77 2316.58 28.53 2012-02-07 02:13:11.000 038 33361.66 381.78 2316.55 28.53 2012-02-07 02:13:12.000 038 33361.68 381.78 2316.57 28.53 2012-02-07 02:13:13.000 038 33361.68 381.77 2316.53 28.53 2012-02-07 02:13:14.000 038 33361.71 381.79 2316.59 28.53 2012-02-07 02:13:15.000 038 33361.65 381.76 2316.49 28.53 2012-02-07 02:13:16.000 038 33361.68 381.74 2316.53 28.53 2012-02-07 02:13:17.000 038 33361.62 381.76 2316.50 28.53 2012-02-07 02:13:18.000 038 33361.63 381.78 2316.49 28.53 2012-02-07 02:13:19.000 038 33361.70 381.74 2316.64 28.53 2012-02-07 02:13:20.000 038 33361.62 381.78 2316.59 28.53 2012-02-07 02:13:21.000 038 33361.65 381.75 2316.52 28.53 2012-02-07 02:13:22.000 038 33361.65 381.78 2316.55 28.53 2012-02-07 02:13:23.000 038 33361.73 381.79 2316.58 28.53 2012-02-07 02:13:24.000 038 33361.68 381.80 2316.57 28.53 2012-02-07 02:13:24.000 038 33361.64 381.76 2316.53 28.53 2012-02-07 02:13:26.000 038 33361.70 381.78 2316.58 28.53 2012-02-07 02:13:27.000 038 33361.57 381.78 2316.57 28.53 2012-02-07 02:13:28.000 038 33361.76 381.82 2316.52 28.53 2012-02-07 02:13:29.000 038 33361.75 381.80 2316.53 28.53 2012-02-07 02:13:30.000 038 33361.66 381.80 2316.49 28.53 2012-02-07 02:13:31.000 038 33361.71 381.81 2316.49 28.53 2012-02-07 02:13:32.000 038 33361.70 381.76 2316.60 28.53 2012-02-07 02:13:33.000 038 33361.61 381.77 2316.50 28.53 2012-02-07 02:13:34.000 038 33361.66 381.78 2316.47 28.53 2012-02-07 02:13:35.000 038 33361.68 381.75 2316.45 28.53 2012-02-07 02:13:36.000 038 33361.67 381.75 2316.46 28.53 2012-02-07 02:13:37.000 038 33361.62 381.81 2316.53 28.53 2012-02-07 02:13:37.000 038 33361.67 381.80 2316.50 28.53 2012-02-07 02:13:39.000 038 33361.69 381.80 2316.45 28.53 2012-02-07 02:13:40.000 038 33361.68 381.81 2316.56 28.53 2012-02-07 02:13:41.000 038 33361.67 381.78 2316.51 28.53 2012-02-07 02:13:42.000 038 33361.68 381.80 2316.50 28.53 2012-02-07 02:13:43.000 038 33361.67 381.79 2316.49 28.53 2012-02-07 02:13:44.000 038 33361.70 381.79 2316.55 28.53 2012-02-07 02:13:45.000 038 33361.74 381.78 2316.54 28.53 2012-02-07 02:13:46.000 038 33361.65 381.81 2316.53 28.53 2012-02-07 02:13:47.000 038 33361.74 381.80 2316.55 28.53 2012-02-07 02:13:48.000 038 33361.63 381.80 2316.51 28.53 2012-02-07 02:13:49.000 038 33361.66 381.77 2316.52 28.53 2012-02-07 02:13:50.000 038 33361.67 381.81 2316.47 28.53 2012-02-07 02:13:51.000 038 33361.69 381.79 2316.58 28.53 2012-02-07 02:13:52.000 038 33361.66 381.78 2316.55 28.53 2012-02-07 02:13:53.000 038 33361.65 381.80 2316.59 28.53 2012-02-07 02:13:54.000 038 33361.67 381.80 2316.49 28.53 2012-02-07 02:13:55.000 038 33361.68 381.81 2316.53 28.53 2012-02-07 02:13:56.000 038 33361.73 381.78 2316.50 28.53 2012-02-07 02:13:57.000 038 33361.75 381.79 2316.56 28.53 2012-02-07 02:13:58.000 038 33361.72 381.78 2316.55 28.53 2012-02-07 02:13:59.000 038 33361.71 381.78 2316.57 28.53 2012-02-07 02:14:00.000 038 33361.70 381.77 2316.54 28.53 2012-02-07 02:14:01.000 038 33361.82 381.77 2316.48 28.53 2012-02-07 02:14:02.000 038 33361.72 381.81 2316.49 28.53 2012-02-07 02:14:03.000 038 33361.71 381.80 2316.56 28.53 2012-02-07 02:14:04.000 038 33361.65 381.80 2316.56 28.53 2012-02-07 02:14:05.000 038 33361.75 381.82 2316.61 28.53 2012-02-07 02:14:06.000 038 33361.73 381.79 2316.55 28.53 2012-02-07 02:14:07.000 038 33361.75 381.80 2316.49 28.53 2012-02-07 02:14:08.000 038 33361.74 381.83 2316.56 28.53 2012-02-07 02:14:09.000 038 33361.75 381.78 2316.49 28.53 2012-02-07 02:14:10.000 038 33361.85 381.76 2316.55 28.53 2012-02-07 02:14:11.000 038 33361.67 381.85 2316.44 28.53 2012-02-07 02:14:12.000 038 33361.73 381.82 2316.48 28.53 2012-02-07 02:14:13.000 038 33361.79 381.83 2316.49 28.53 2012-02-07 02:14:14.000 038 33361.78 381.79 2316.47 28.53 2012-02-07 02:14:15.000 038 33361.83 381.80 2316.57 28.53 2012-02-07 02:14:16.000 038 33361.73 381.76 2316.50 28.53 2012-02-07 02:14:17.000 038 33361.89 381.80 2316.57 28.53 2012-02-07 02:14:18.000 038 33361.79 381.76 2316.57 28.53 2012-02-07 02:14:18.000 038 33361.79 381.76 2316.51 28.53 2012-02-07 02:14:20.000 038 33361.83 381.80 2316.49 28.53 2012-02-07 02:14:21.000 038 33361.71 381.74 2316.53 28.53 2012-02-07 02:14:22.000 038 33361.82 381.80 2316.58 28.53 2012-02-07 02:14:23.000 038 33361.77 381.79 2316.45 28.53 2012-02-07 02:14:24.000 038 33361.77 381.79 2316.47 28.53 2012-02-07 02:14:25.000 038 33361.77 381.79 2316.51 28.53 2012-02-07 02:14:26.000 038 33361.83 381.81 2316.51 28.53 2012-02-07 02:14:27.000 038 33361.77 381.82 2316.48 28.53 2012-02-07 02:14:28.000 038 33361.96 381.75 2316.55 28.53 2012-02-07 02:14:29.000 038 33361.86 381.78 2316.44 28.53 2012-02-07 02:14:30.000 038 33361.81 381.76 2316.47 28.53 2012-02-07 02:14:31.000 038 33361.90 381.76 2316.57 28.53 2012-02-07 02:14:31.000 038 33361.84 381.79 2316.52 28.53 2012-02-07 02:14:33.000 038 33361.88 381.74 2316.51 28.53 2012-02-07 02:14:34.000 038 33361.78 381.77 2316.56 28.53 2012-02-07 02:14:35.000 038 33361.98 381.75 2316.56 28.53 2012-02-07 02:14:36.000 038 33361.79 381.78 2316.51 28.53 2012-02-07 02:14:37.000 038 33361.92 381.74 2316.50 28.53 2012-02-07 02:14:38.000 038 33361.80 381.81 2316.51 28.53 2012-02-07 02:14:39.000 038 33361.91 381.77 2316.57 28.53 2012-02-07 02:14:40.000 038 33361.88 381.76 2316.55 28.53 2012-02-07 02:14:41.000 038 33361.95 381.80 2316.49 28.53 2012-02-07 02:14:42.000 038 33361.85 381.79 2316.45 28.53 2012-02-07 02:14:43.000 038 33361.81 381.76 2316.60 28.53 2012-02-07 02:14:44.000 038 33361.94 381.75 2316.50 28.53 2012-02-07 02:14:45.000 038 33361.95 381.78 2316.49 28.53 2012-02-07 02:14:46.000 038 33361.92 381.79 2316.53 28.53 2012-02-07 02:14:47.000 038 33361.80 381.81 2316.55 28.53 2012-02-07 02:14:48.000 038 33361.79 381.80 2316.45 28.53 2012-02-07 02:14:49.000 038 33361.86 381.81 2316.50 28.53 2012-02-07 02:14:50.000 038 33361.89 381.80 2316.44 28.53 2012-02-07 02:14:51.000 038 33361.79 381.76 2316.48 28.53 2012-02-07 02:14:52.000 038 33361.97 381.74 2316.53 28.53 2012-02-07 02:14:53.000 038 33361.84 381.74 2316.45 28.53 2012-02-07 02:14:54.000 038 33361.80 381.75 2316.48 28.53 2012-02-07 02:14:55.000 038 33361.88 381.77 2316.54 28.53 2012-02-07 02:14:56.000 038 33361.83 381.76 2316.41 28.53 2012-02-07 02:14:57.000 038 33361.85 381.74 2316.53 28.53 2012-02-07 02:14:58.000 038 33361.80 381.75 2316.42 28.53 2012-02-07 02:14:59.000 038 33361.95 381.80 2316.50 28.53 2012-02-07 02:15:00.000 038 33361.79 381.78 2316.49 28.53 2012-02-07 02:15:01.000 038 33361.82 381.76 2316.53 28.53 2012-02-07 02:15:02.000 038 33361.80 381.77 2316.47 28.53 2012-02-07 02:15:03.000 038 33361.77 381.75 2316.48 28.53 2012-02-07 02:15:04.000 038 33361.85 381.79 2316.55 28.53 2012-02-07 02:15:05.000 038 33361.65 381.73 2316.43 28.53 2012-02-07 02:15:06.000 038 33361.72 381.74 2316.51 28.53 2012-02-07 02:15:07.000 038 33361.78 381.80 2316.55 28.53 2012-02-07 02:15:08.000 038 33361.73 381.76 2316.56 28.53 2012-02-07 02:15:09.000 038 33361.78 381.76 2316.49 28.53 2012-02-07 02:15:10.000 038 33361.80 381.76 2316.45 28.53 2012-02-07 02:15:11.000 038 33361.71 381.78 2316.50 28.53 2012-02-07 02:15:12.000 038 33361.75 381.79 2316.48 28.53 2012-02-07 02:15:12.000 038 33361.79 381.80 2316.55 28.53 2012-02-07 02:15:14.000 038 33361.77 381.76 2316.53 28.53 2012-02-07 02:15:15.000 038 33361.71 381.76 2316.54 28.53 2012-02-07 02:15:16.000 038 33361.78 381.78 2316.49 28.53 2012-02-07 02:15:17.000 038 33361.71 381.71 2316.55 28.53 2012-02-07 02:15:18.000 038 33361.68 381.75 2316.53 28.53 2012-02-07 02:15:19.000 038 33361.74 381.75 2316.61 28.53 2012-02-07 02:15:20.000 038 33361.77 381.83 2316.54 28.53 2012-02-07 02:15:21.000 038 33361.68 381.74 2316.47 28.53 2012-02-07 02:15:22.000 038 33361.73 381.77 2316.52 28.53 2012-02-07 02:15:23.000 038 33361.67 381.76 2316.50 28.53 2012-02-07 02:15:24.000 038 33361.65 381.75 2316.52 28.53 2012-02-07 02:15:25.000 038 33361.69 381.80 2316.53 28.53 2012-02-07 02:15:25.000 038 33361.71 381.77 2316.45 28.53 2012-02-07 02:15:27.000 038 33361.69 381.74 2316.45 28.53 2012-02-07 02:15:28.000 038 33361.79 381.74 2316.53 28.53 2012-02-07 02:15:29.000 038 33361.61 381.73 2316.54 28.53 2012-02-07 02:15:30.000 038 33361.70 381.73 2316.56 28.53 2012-02-07 02:15:31.000 038 33361.74 381.73 2316.49 28.53 2012-02-07 02:15:32.000 038 33361.71 381.76 2316.55 28.53 2012-02-07 02:15:33.000 038 33361.73 381.72 2316.59 28.53 2012-02-07 02:15:34.000 038 33361.64 381.74 2316.56 28.53 2012-02-07 02:15:35.000 038 33361.72 381.77 2316.53 28.53 2012-02-07 02:15:36.000 038 33361.71 381.78 2316.58 28.53 2012-02-07 02:15:37.000 038 33361.75 381.74 2316.60 28.53 2012-02-07 02:15:38.000 038 33361.80 381.75 2316.53 28.53 2012-02-07 02:15:39.000 038 33361.75 381.72 2316.54 28.53 2012-02-07 02:15:40.000 038 33361.80 381.77 2316.56 28.53 2012-02-07 02:15:41.000 038 33361.74 381.75 2316.65 28.53 2012-02-07 02:15:42.000 038 33361.65 381.75 2316.60 28.53 2012-02-07 02:15:43.000 038 33361.75 381.76 2316.59 28.53 2012-02-07 02:15:44.000 038 33361.84 381.71 2316.53 28.53 2012-02-07 02:15:45.000 038 33361.71 381.72 2316.51 28.53 2012-02-07 02:15:46.000 038 33361.73 381.74 2316.42 28.53 2012-02-07 02:15:47.000 038 33361.65 381.77 2316.53 28.53 2012-02-07 02:15:48.000 038 33361.63 381.72 2316.50 28.53 2012-02-07 02:15:49.000 038 33361.68 381.74 2316.58 28.53 2012-02-07 02:15:50.000 038 33361.71 381.70 2316.44 28.53 2012-02-07 02:15:51.000 038 33361.64 381.71 2316.61 28.53 2012-02-07 02:15:52.000 038 33361.79 381.69 2316.55 28.53 2012-02-07 02:15:53.000 038 33361.74 381.73 2316.49 28.53 2012-02-07 02:15:54.000 038 33361.74 381.73 2316.55 28.53 2012-02-07 02:15:55.000 038 33361.71 381.71 2316.52 28.53 2012-02-07 02:15:56.000 038 33361.68 381.73 2316.53 28.53 2012-02-07 02:15:57.000 038 33361.61 381.70 2316.45 28.53 2012-02-07 02:15:58.000 038 33361.66 381.71 2316.46 28.53 2012-02-07 02:15:59.000 038 33361.71 381.77 2316.48 28.52 2012-02-07 02:16:00.000 038 33361.71 381.75 2316.55 28.52 2012-02-07 02:16:01.000 038 33361.68 381.74 2316.50 28.53 2012-02-07 02:16:02.000 038 33361.71 381.76 2316.44 28.52 2012-02-07 02:16:03.000 038 33361.65 381.73 2316.53 28.52 2012-02-07 02:16:04.000 038 33361.72 381.72 2316.51 28.52 2012-02-07 02:16:05.000 038 33361.75 381.74 2316.55 28.52 2012-02-07 02:16:06.000 038 33361.65 381.72 2316.56 28.52 2012-02-07 02:16:06.000 038 33361.64 381.74 2316.53 28.52 2012-02-07 02:16:08.000 038 33361.74 381.74 2316.53 28.52 2012-02-07 02:16:09.000 038 33361.73 381.74 2316.51 28.52 2012-02-07 02:16:10.000 038 33361.75 381.76 2316.58 28.52 2012-02-07 02:16:11.000 038 33361.67 381.75 2316.60 28.52 2012-02-07 02:16:12.000 038 33361.62 381.75 2316.56 28.52 2012-02-07 02:16:13.000 038 33361.68 381.71 2316.47 28.52 2012-02-07 02:16:14.000 038 33361.73 381.80 2316.60 28.52 2012-02-07 02:16:15.000 038 33361.64 381.74 2316.53 28.52 2012-02-07 02:16:16.000 038 33361.64 381.73 2316.49 28.52 2012-02-07 02:16:17.000 038 33361.75 381.76 2316.53 28.52 2012-02-07 02:16:18.000 038 33361.67 381.74 2316.48 28.52 2012-02-07 02:16:19.000 038 33361.61 381.71 2316.59 28.52 2012-02-07 02:16:19.000 038 33361.73 381.75 2316.55 28.52 2012-02-07 02:16:21.000 038 33361.72 381.73 2316.58 28.52 2012-02-07 02:16:22.000 038 33361.64 381.77 2316.55 28.52 2012-02-07 02:16:23.000 038 33361.58 381.78 2316.52 28.52 2012-02-07 02:16:24.000 038 33361.62 381.76 2316.53 28.52 2012-02-07 02:16:25.000 038 33361.61 381.72 2316.56 28.52 2012-02-07 02:16:26.000 038 33361.66 381.72 2316.53 28.52 2012-02-07 02:16:27.000 038 33361.55 381.80 2316.62 28.52 2012-02-07 02:16:28.000 038 33361.59 381.78 2316.58 28.52 2012-02-07 02:16:29.000 038 33361.69 381.71 2316.60 28.52 2012-02-07 02:16:30.000 038 33361.53 381.73 2316.60 28.52 2012-02-07 02:16:31.000 038 33361.60 381.81 2316.68 28.52 2012-02-07 02:16:32.000 038 33361.56 381.77 2316.55 28.52 2012-02-07 02:16:33.000 038 33361.53 381.77 2316.55 28.52 2012-02-07 02:16:34.000 038 33361.58 381.80 2316.50 28.52 2012-02-07 02:16:35.000 038 33361.59 381.80 2316.56 28.52 2012-02-07 02:16:36.000 038 33361.57 381.78 2316.57 28.52 2012-02-07 02:16:37.000 038 33361.54 381.80 2316.62 28.52 2012-02-07 02:16:38.000 038 33361.64 381.78 2316.58 28.52 2012-02-07 02:16:39.000 038 33361.61 381.80 2316.57 28.52 2012-02-07 02:16:40.000 038 33361.50 381.79 2316.63 28.52 2012-02-07 02:16:41.000 038 33361.54 381.79 2316.64 28.52 2012-02-07 02:16:42.000 038 33361.57 381.78 2316.63 28.52 2012-02-07 02:16:43.000 038 33361.61 381.76 2316.64 28.52 2012-02-07 02:16:44.000 038 33361.49 381.82 2316.53 28.52 2012-02-07 02:16:45.000 038 33361.46 381.79 2316.55 28.52 2012-02-07 02:16:46.000 038 33361.55 381.81 2316.69 28.52 2012-02-07 02:16:47.000 038 33361.50 381.76 2316.57 28.52 2012-02-07 02:16:48.000 038 33361.58 381.78 2316.56 28.52 2012-02-07 02:16:49.000 038 33361.55 381.82 2316.63 28.52 2012-02-07 02:16:50.000 038 33361.55 381.78 2316.64 28.52 2012-02-07 02:16:51.000 038 33361.51 381.80 2316.63 28.52 2012-02-07 02:16:52.000 038 33361.54 381.82 2316.57 28.52 2012-02-07 02:16:53.000 038 33361.56 381.83 2316.67 28.52 2012-02-07 02:16:54.000 038 33361.50 381.79 2316.59 28.52 2012-02-07 02:16:55.000 038 33361.57 381.80 2316.67 28.52 2012-02-07 02:16:56.000 038 33361.50 381.80 2316.59 28.52 2012-02-07 02:16:57.000 038 33361.49 381.83 2316.66 28.52 2012-02-07 02:16:58.000 038 33361.66 381.80 2316.67 28.52 2012-02-07 02:16:59.000 038 33361.50 381.84 2316.60 28.52 2012-02-07 02:17:00.000 038 33361.49 381.82 2316.65 28.52 2012-02-07 02:17:00.000 038 33361.45 381.81 2316.57 28.52 2012-02-07 02:17:02.000 038 33361.57 381.87 2316.60 28.52 2012-02-07 02:17:03.000 038 33361.50 381.88 2316.66 28.52 2012-02-07 02:17:04.000 038 33361.42 381.84 2316.62 28.52 2012-02-07 02:17:05.000 038 33361.48 381.84 2316.74 28.52 2012-02-07 02:17:06.000 038 33361.52 381.83 2316.69 28.52 2012-02-07 02:17:07.000 038 33361.43 381.84 2316.64 28.52 2012-02-07 02:17:08.000 038 33361.50 381.85 2316.67 28.52 2012-02-07 02:17:09.000 038 33361.40 381.87 2316.59 28.52 2012-02-07 02:17:10.000 038 33361.50 381.84 2316.65 28.52 2012-02-07 02:17:11.000 038 33361.52 381.90 2316.66 28.52 2012-02-07 02:17:12.000 038 33361.49 381.88 2316.62 28.52 2012-02-07 02:17:13.000 038 33361.42 381.86 2316.71 28.52 2012-02-07 02:17:13.000 038 33361.52 381.91 2316.62 28.52 2012-02-07 02:17:15.000 038 33361.40 381.85 2316.63 28.52 2012-02-07 02:17:16.000 038 33361.55 381.85 2316.74 28.52 2012-02-07 02:17:17.000 038 33361.45 381.84 2316.70 28.52 2012-02-07 02:17:18.000 038 33361.39 381.85 2316.64 28.52 2012-02-07 02:17:19.000 038 33361.50 381.87 2316.62 28.52 2012-02-07 02:17:20.000 038 33361.54 381.85 2316.63 28.52 2012-02-07 02:17:21.000 038 33361.40 381.85 2316.66 28.52 2012-02-07 02:17:22.000 038 33361.50 381.88 2316.71 28.52 2012-02-07 02:17:23.000 038 33361.46 381.88 2316.65 28.52 2012-02-07 02:17:24.000 038 33361.43 381.89 2316.55 28.52 2012-02-07 02:17:25.000 038 33361.46 381.89 2316.64 28.52 2012-02-07 02:17:26.000 038 33361.45 381.88 2316.71 28.52 2012-02-07 02:17:27.000 038 33361.39 381.87 2316.62 28.52 2012-02-07 02:17:28.000 038 33361.47 381.90 2316.69 28.52 2012-02-07 02:17:29.000 038 33361.57 381.93 2316.66 28.52 2012-02-07 02:17:30.000 038 33361.41 381.90 2316.67 28.52 2012-02-07 02:17:31.000 038 33361.49 381.89 2316.67 28.52 2012-02-07 02:17:32.000 038 33361.49 381.91 2316.76 28.52 2012-02-07 02:17:33.000 038 33361.46 381.90 2316.59 28.52 2012-02-07 02:17:34.000 038 33361.51 381.90 2316.68 28.52 2012-02-07 02:17:35.000 038 33361.46 381.92 2316.63 28.52 2012-02-07 02:17:36.000 038 33361.44 381.92 2316.66 28.52 2012-02-07 02:17:37.000 038 33361.40 381.90 2316.72 28.52 2012-02-07 02:17:38.000 038 33361.43 381.90 2316.71 28.52 2012-02-07 02:17:39.000 038 33361.45 381.89 2316.67 28.52 2012-02-07 02:17:40.000 038 33361.39 381.93 2316.69 28.52 2012-02-07 02:17:41.000 038 33361.42 381.91 2316.69 28.52 2012-02-07 02:17:42.000 038 33361.36 381.94 2316.69 28.52 2012-02-07 02:17:43.000 038 33361.39 381.91 2316.66 28.52 2012-02-07 02:17:44.000 038 33361.39 381.93 2316.66 28.52 2012-02-07 02:17:45.000 038 33361.37 381.92 2316.66 28.52 2012-02-07 02:17:46.000 038 33361.34 381.87 2316.68 28.52 2012-02-07 02:17:47.000 038 33361.39 381.91 2316.68 28.52 2012-02-07 02:17:48.000 038 33361.29 381.93 2316.61 28.52 2012-02-07 02:17:49.000 038 33361.37 381.92 2316.68 28.52 2012-02-07 02:17:50.000 038 33361.43 381.96 2316.70 28.52 2012-02-07 02:17:51.000 038 33361.38 381.95 2316.66 28.52 2012-02-07 02:17:52.000 038 33361.32 381.94 2316.70 28.52 2012-02-07 02:17:53.000 038 33361.29 381.94 2316.63 28.52 2012-02-07 02:17:54.000 038 33361.33 381.97 2316.75 28.52 2012-02-07 02:17:54.000 038 33361.27 381.94 2316.71 28.52 2012-02-07 02:17:56.000 038 33361.40 381.93 2316.65 28.52 2012-02-07 02:17:57.000 038 33361.29 381.98 2316.71 28.52 2012-02-07 02:17:58.000 038 33361.40 381.92 2316.68 28.52 2012-02-07 02:17:59.000 038 33361.31 381.98 2316.68 28.52 2012-02-07 02:18:00.000 038 33361.33 381.96 2316.65 28.52 2012-02-07 02:18:01.000 038 33361.31 381.97 2316.59 28.52 2012-02-07 02:18:02.000 038 33361.36 381.97 2316.72 28.52 2012-02-07 02:18:03.000 038 33361.30 381.98 2316.68 28.52 2012-02-07 02:18:04.000 038 33361.27 381.99 2316.69 28.52 2012-02-07 02:18:05.000 038 33361.44 381.96 2316.63 28.52 2012-02-07 02:18:06.000 038 33361.31 381.96 2316.66 28.52 2012-02-07 02:18:07.000 038 33361.23 381.95 2316.67 28.52 2012-02-07 02:18:07.000 038 33361.33 381.98 2316.78 28.52 2012-02-07 02:18:09.000 038 33361.36 381.99 2316.65 28.52 2012-02-07 02:18:10.000 038 33361.37 381.93 2316.74 28.52 2012-02-07 02:18:11.000 038 33361.22 381.94 2316.68 28.52 2012-02-07 02:18:12.000 038 33361.28 382.01 2316.66 28.52 2012-02-07 02:18:13.000 038 33361.24 382.01 2316.72 28.52 2012-02-07 02:18:14.000 038 33361.22 381.96 2316.66 28.52 2012-02-07 02:18:15.000 038 33361.34 381.99 2316.76 28.52 2012-02-07 02:18:16.000 038 33361.32 382.00 2316.79 28.52 2012-02-07 02:18:17.000 038 33361.22 382.00 2316.67 28.52 2012-02-07 02:18:18.000 038 33361.31 381.98 2316.64 28.52 2012-02-07 02:18:19.000 038 33361.31 381.97 2316.66 28.52 2012-02-07 02:18:20.000 038 33361.29 382.00 2316.70 28.52 2012-02-07 02:18:21.000 038 33361.23 382.03 2316.75 28.52 2012-02-07 02:18:22.000 038 33361.23 382.00 2316.73 28.52 2012-02-07 02:18:23.000 038 33361.25 382.05 2316.72 28.52 2012-02-07 02:18:24.000 038 33361.25 382.01 2316.75 28.52 2012-02-07 02:18:25.000 038 33361.30 382.00 2316.68 28.52 2012-02-07 02:18:26.000 038 33361.34 382.05 2316.72 28.52 2012-02-07 02:18:27.000 038 33361.27 382.05 2316.63 28.52 2012-02-07 02:18:28.000 038 33361.38 382.06 2316.74 28.52 2012-02-07 02:18:29.000 038 33361.19 382.04 2316.69 28.52 2012-02-07 02:18:30.000 038 33361.31 382.04 2316.76 28.52 2012-02-07 02:18:31.000 038 33361.21 382.06 2316.75 28.52 2012-02-07 02:18:32.000 038 33361.25 382.05 2316.75 28.52 2012-02-07 02:18:33.000 038 33361.30 382.09 2316.68 28.52 2012-02-07 02:18:34.000 038 33361.17 382.08 2316.62 28.52 2012-02-07 02:18:35.000 038 33361.25 382.07 2316.75 28.52 2012-02-07 02:18:36.000 038 33361.29 382.06 2316.65 28.52 2012-02-07 02:18:37.000 038 33361.25 382.04 2316.69 28.52 2012-02-07 02:18:38.000 038 33361.23 382.07 2316.72 28.52 2012-02-07 02:18:39.000 038 33361.17 382.10 2316.64 28.52 2012-02-07 02:18:40.000 038 33361.12 382.10 2316.77 28.52 2012-02-07 02:18:41.000 038 33361.18 382.08 2316.71 28.52 2012-02-07 02:18:42.000 038 33361.30 382.12 2316.79 28.52 2012-02-07 02:18:43.000 038 33361.15 382.06 2316.82 28.52 2012-02-07 02:18:44.000 038 33361.19 382.10 2316.74 28.52 2012-02-07 02:18:45.000 038 33361.22 382.12 2316.72 28.52 2012-02-07 02:18:46.000 038 33361.27 382.08 2316.81 28.52 2012-02-07 02:18:47.000 038 33361.18 382.11 2316.71 28.52 2012-02-07 02:18:48.000 038 33361.12 382.07 2316.72 28.52 2012-02-07 02:18:48.000 038 33361.22 382.10 2316.69 28.52 2012-02-07 02:18:50.000 038 33361.13 382.12 2316.78 28.52 2012-02-07 02:18:51.000 038 33361.18 382.10 2316.73 28.52 2012-02-07 02:18:52.000 038 33361.14 382.10 2316.70 28.52 2012-02-07 02:18:53.000 038 33361.03 382.09 2316.69 28.52 2012-02-07 02:18:54.000 038 33361.20 382.12 2316.88 28.52 2012-02-07 02:18:55.000 038 33361.12 382.14 2316.82 28.52 2012-02-07 02:18:56.000 038 33361.09 382.14 2316.75 28.52 2012-02-07 02:18:57.000 038 33361.14 382.14 2316.79 28.52 2012-02-07 02:18:58.000 038 33360.98 382.15 2316.81 28.52 2012-02-07 02:18:59.000 038 33361.10 382.18 2316.76 28.52 2012-02-07 02:19:00.000 038 33361.07 382.15 2316.82 28.52 2012-02-07 02:19:01.000 038 33361.07 382.14 2316.83 28.52 2012-02-07 02:19:01.000 038 33361.00 382.11 2316.78 28.52 2012-02-07 02:19:03.000 038 33361.07 382.15 2316.87 28.52 2012-02-07 02:19:04.000 038 33361.09 382.20 2316.76 28.52 2012-02-07 02:19:05.000 038 33361.02 382.15 2316.83 28.52 2012-02-07 02:19:06.000 038 33361.08 382.18 2316.78 28.52 2012-02-07 02:19:07.000 038 33360.96 382.17 2316.76 28.52 2012-02-07 02:19:08.000 038 33361.03 382.18 2316.83 28.52 2012-02-07 02:19:09.000 038 33360.96 382.18 2316.81 28.52 2012-02-07 02:19:10.000 038 33360.91 382.18 2316.86 28.52 2012-02-07 02:19:11.000 038 33360.99 382.19 2316.84 28.52 2012-02-07 02:19:12.000 038 33361.10 382.19 2316.83 28.52 2012-02-07 02:19:13.000 038 33360.98 382.20 2316.78 28.52 2012-02-07 02:19:14.000 038 33360.99 382.21 2316.78 28.52 2012-02-07 02:19:15.000 038 33361.04 382.24 2316.82 28.52 2012-02-07 02:19:16.000 038 33360.97 382.19 2316.75 28.52 2012-02-07 02:19:17.000 038 33360.97 382.21 2316.86 28.52 2012-02-07 02:19:18.000 038 33361.01 382.21 2316.79 28.52 2012-02-07 02:19:19.000 038 33361.06 382.24 2316.82 28.52 2012-02-07 02:19:20.000 038 33361.08 382.24 2316.91 28.52 2012-02-07 02:19:21.000 038 33360.98 382.17 2316.81 28.52 2012-02-07 02:19:22.000 038 33361.00 382.23 2316.91 28.52 2012-02-07 02:19:23.000 038 33361.05 382.28 2316.86 28.52 2012-02-07 02:19:24.000 038 33360.97 382.23 2316.89 28.52 2012-02-07 02:19:25.000 038 33361.01 382.24 2316.87 28.52 2012-02-07 02:19:26.000 038 33361.05 382.30 2316.84 28.52 2012-02-07 02:19:27.000 038 33360.98 382.30 2316.74 28.52 2012-02-07 02:19:28.000 038 33360.96 382.26 2316.86 28.52 2012-02-07 02:19:29.000 038 33361.00 382.29 2316.88 28.52 2012-02-07 02:19:30.000 038 33360.90 382.27 2316.84 28.52 2012-02-07 02:19:31.000 038 33361.00 382.27 2316.77 28.52 2012-02-07 02:19:32.000 038 33361.00 382.32 2316.79 28.52 2012-02-07 02:19:33.000 038 33360.99 382.35 2316.81 28.52 2012-02-07 02:19:34.000 038 33360.91 382.27 2316.81 28.52 2012-02-07 02:19:35.000 038 33360.96 382.30 2316.81 28.52 2012-02-07 02:19:36.000 038 33360.97 382.31 2316.80 28.52 2012-02-07 02:19:37.000 038 33360.91 382.29 2316.81 28.52 2012-02-07 02:19:38.000 038 33360.97 382.35 2316.90 28.52 2012-02-07 02:19:39.000 038 33360.98 382.28 2316.94 28.52 2012-02-07 02:19:40.000 038 33360.91 382.32 2316.81 28.52 2012-02-07 02:19:41.000 038 33360.86 382.31 2316.81 28.52 2012-02-07 02:19:42.000 038 33361.00 382.33 2316.90 28.52 2012-02-07 02:19:42.000 038 33360.83 382.33 2316.90 28.52 2012-02-07 02:19:44.000 038 33360.87 382.39 2316.84 28.52 2012-02-07 02:19:45.000 038 33360.96 382.36 2316.84 28.52 2012-02-07 02:19:46.000 038 33360.96 382.35 2316.84 28.52 2012-02-07 02:19:47.000 038 33360.97 382.40 2316.94 28.52 2012-02-07 02:19:48.000 038 33360.93 382.36 2316.87 28.52 2012-02-07 02:19:49.000 038 33360.90 382.38 2316.91 28.52 2012-02-07 02:19:50.000 038 33360.92 382.39 2316.84 28.52 2012-02-07 02:19:51.000 038 33360.85 382.40 2316.82 28.52 2012-02-07 02:19:52.000 038 33360.83 382.41 2316.86 28.52 2012-02-07 02:19:53.000 038 33360.90 382.38 2316.87 28.52 2012-02-07 02:19:54.000 038 33360.90 382.42 2316.81 28.52 2012-02-07 02:19:55.000 038 33360.89 382.40 2316.84 28.52 2012-02-07 02:19:55.000 038 33360.94 382.41 2316.85 28.52 2012-02-07 02:19:57.000 038 33360.89 382.38 2316.93 28.52 2012-02-07 02:19:58.000 038 33360.94 382.40 2316.94 28.52 2012-02-07 02:19:59.000 038 33360.84 382.38 2316.92 28.52 2012-02-07 02:20:00.000 038 33360.94 382.43 2316.84 28.52 2012-02-07 02:20:01.000 038 33360.87 382.39 2316.81 28.52 2012-02-07 02:20:02.000 038 33360.87 382.44 2316.87 28.52 2012-02-07 02:20:03.000 038 33360.84 382.42 2316.91 28.52 2012-02-07 02:20:04.000 038 33360.72 382.48 2316.90 28.52 2012-02-07 02:20:05.000 038 33360.80 382.46 2316.91 28.52 2012-02-07 02:20:06.000 038 33360.81 382.44 2316.94 28.52 2012-02-07 02:20:07.000 038 33360.79 382.40 2316.87 28.52 2012-02-07 02:20:08.000 038 33360.76 382.43 2316.94 28.52 2012-02-07 02:20:09.000 038 33360.81 382.46 2316.88 28.52 2012-02-07 02:20:10.000 038 33360.73 382.43 2316.84 28.52 2012-02-07 02:20:11.000 038 33360.75 382.47 2316.92 28.52 2012-02-07 02:20:12.000 038 33360.69 382.48 2316.89 28.52 2012-02-07 02:20:13.000 038 33360.68 382.43 2316.91 28.52 2012-02-07 02:20:14.000 038 33360.77 382.46 2316.88 28.52 2012-02-07 02:20:15.000 038 33360.74 382.46 2316.97 28.52 2012-02-07 02:20:16.000 038 33360.65 382.47 2316.84 28.52 2012-02-07 02:20:17.000 038 33360.72 382.48 2316.90 28.52 2012-02-07 02:20:18.000 038 33360.63 382.51 2316.93 28.52 2012-02-07 02:20:19.000 038 33360.64 382.50 2316.97 28.52 2012-02-07 02:20:20.000 038 33360.68 382.47 2316.94 28.52 2012-02-07 02:20:21.000 038 33360.70 382.50 2316.96 28.52 2012-02-07 02:20:22.000 038 33360.75 382.50 2316.97 28.52 2012-02-07 02:20:23.000 038 33360.65 382.50 2316.91 28.52 2012-02-07 02:20:24.000 038 33360.72 382.52 2316.93 28.52 2012-02-07 02:20:25.000 038 33360.59 382.50 2316.91 28.52 2012-02-07 02:20:26.000 038 33360.63 382.55 2316.94 28.52 2012-02-07 02:20:27.000 038 33360.58 382.53 2316.91 28.52 2012-02-07 02:20:28.000 038 33360.61 382.47 2317.01 28.52 2012-02-07 02:20:29.000 038 33360.58 382.51 2316.95 28.52 2012-02-07 02:20:30.000 038 33360.68 382.50 2316.94 28.52 2012-02-07 02:20:31.000 038 33360.55 382.52 2317.01 28.52 2012-02-07 02:20:32.000 038 33360.58 382.56 2316.97 28.52 2012-02-07 02:20:33.000 038 33360.63 382.53 2316.92 28.52 2012-02-07 02:20:34.000 038 33360.69 382.57 2317.00 28.52 2012-02-07 02:20:35.000 038 33360.56 382.60 2317.01 28.52 2012-02-07 02:20:36.000 038 33360.55 382.56 2316.99 28.52 2012-02-07 02:20:36.000 038 33360.59 382.56 2316.94 28.52 2012-02-07 02:20:38.000 038 33360.59 382.53 2317.01 28.52 2012-02-07 02:20:39.000 038 33360.54 382.56 2316.89 28.52 2012-02-07 02:20:40.000 038 33360.48 382.57 2316.97 28.52 2012-02-07 02:20:41.000 038 33360.64 382.54 2316.98 28.52 2012-02-07 02:20:42.000 038 33360.52 382.60 2317.04 28.52 2012-02-07 02:20:43.000 038 33360.50 382.56 2317.03 28.52 2012-02-07 02:20:44.000 038 33360.51 382.58 2316.95 28.52 2012-02-07 02:20:45.000 038 33360.55 382.56 2317.00 28.52 2012-02-07 02:20:46.000 038 33360.50 382.54 2316.97 28.52 2012-02-07 02:20:47.000 038 33360.53 382.57 2316.96 28.52 2012-02-07 02:20:48.000 038 33360.52 382.58 2316.95 28.52 2012-02-07 02:20:49.000 038 33360.57 382.55 2316.97 28.52 2012-02-07 02:20:49.000 038 33360.52 382.57 2316.95 28.52 2012-02-07 02:20:51.000 038 33360.59 382.57 2317.00 28.51 2012-02-07 02:20:52.000 038 33360.64 382.55 2316.97 28.51 2012-02-07 02:20:53.000 038 33360.56 382.59 2317.03 28.52 2012-02-07 02:20:54.000 038 33360.53 382.55 2317.03 28.51 2012-02-07 02:20:55.000 038 33360.51 382.56 2316.94 28.52 2012-02-07 02:20:56.000 038 33360.55 382.54 2316.91 28.52 2012-02-07 02:20:57.000 038 33360.59 382.59 2316.95 28.52 2012-02-07 02:20:58.000 038 33360.56 382.56 2316.99 28.52 2012-02-07 02:20:59.000 038 33360.57 382.57 2316.97 28.52 2012-02-07 02:21:00.000 038 33360.62 382.53 2316.97 28.52 2012-02-07 02:21:01.000 038 33360.63 382.53 2317.01 28.52 2012-02-07 02:21:02.000 038 33360.53 382.56 2316.99 28.52 2012-02-07 02:21:03.000 038 33360.62 382.57 2316.94 28.52 2012-02-07 02:21:04.000 038 33360.53 382.58 2316.99 28.52 2012-02-07 02:21:05.000 038 33360.50 382.57 2316.93 28.52 2012-02-07 02:21:06.000 038 33360.63 382.56 2316.97 28.52 2012-02-07 02:21:07.000 038 33360.55 382.59 2316.90 28.52 2012-02-07 02:21:08.000 038 33360.59 382.56 2316.88 28.52 2012-02-07 02:21:09.000 038 33360.57 382.58 2316.97 28.52 2012-02-07 02:21:10.000 038 33360.59 382.57 2316.98 28.52 2012-02-07 02:21:11.000 038 33360.59 382.56 2317.06 28.52 2012-02-07 02:21:12.000 038 33360.64 382.60 2316.92 28.52 2012-02-07 02:21:13.000 038 33360.62 382.58 2316.87 28.52 2012-02-07 02:21:14.000 038 33360.56 382.58 2316.90 28.52 2012-02-07 02:21:15.000 038 33360.55 382.57 2317.03 28.52 2012-02-07 02:21:16.000 038 33360.58 382.59 2316.92 28.52 2012-02-07 02:21:17.000 038 33360.57 382.57 2316.91 28.52 2012-02-07 02:21:18.000 038 33360.43 382.50 2317.04 28.52 2012-02-07 02:21:19.000 038 33360.55 382.53 2316.97 28.52 2012-02-07 02:21:20.000 038 33360.64 382.56 2316.88 28.52 2012-02-07 02:21:21.000 038 33360.61 382.56 2316.98 28.52 2012-02-07 02:21:22.000 038 33360.51 382.54 2316.93 28.52 2012-02-07 02:21:23.000 038 33360.61 382.57 2316.94 28.52 2012-02-07 02:21:24.000 038 33360.57 382.61 2316.86 28.52 2012-02-07 02:21:25.000 038 33360.52 382.62 2316.87 28.52 2012-02-07 02:21:26.000 038 33360.50 382.60 2316.91 28.52 2012-02-07 02:21:27.000 038 33360.53 382.65 2317.04 28.52 2012-02-07 02:21:28.000 038 33360.51 382.60 2316.90 28.52 2012-02-07 02:21:29.000 038 33360.49 382.61 2316.89 28.52 2012-02-07 02:21:30.000 038 33360.57 382.60 2316.96 28.52 2012-02-07 02:21:30.000 038 33360.53 382.58 2316.93 28.52 2012-02-07 02:21:32.000 038 33360.52 382.63 2316.94 28.52 2012-02-07 02:21:33.000 038 33360.55 382.60 2316.98 28.52 2012-02-07 02:21:34.000 038 33360.55 382.63 2316.96 28.52 2012-02-07 02:21:35.000 038 33360.50 382.61 2316.89 28.52 2012-02-07 02:21:36.000 038 33360.52 382.63 2316.99 28.52 2012-02-07 02:21:37.000 038 33360.46 382.63 2316.94 28.52 2012-02-07 02:21:38.000 038 33360.51 382.65 2316.99 28.52 2012-02-07 02:21:39.000 038 33360.47 382.66 2316.90 28.52 2012-02-07 02:21:40.000 038 33360.43 382.67 2317.02 28.52 2012-02-07 02:21:41.000 038 33360.48 382.63 2316.95 28.52 2012-02-07 02:21:42.000 038 33360.46 382.65 2316.96 28.52 2012-02-07 02:21:43.000 038 33360.46 382.66 2316.94 28.52 2012-02-07 02:21:43.000 038 33360.47 382.65 2317.05 28.52 2012-02-07 02:21:45.000 038 33360.42 382.66 2316.91 28.52 2012-02-07 02:21:46.000 038 33360.49 382.68 2316.92 28.52 2012-02-07 02:21:47.000 038 33360.48 382.66 2316.96 28.52 2012-02-07 02:21:48.000 038 33360.47 382.71 2316.99 28.52 2012-02-07 02:21:49.000 038 33360.43 382.70 2317.00 28.52 2012-02-07 02:21:50.000 038 33360.52 382.69 2316.91 28.52 2012-02-07 02:21:51.000 038 33360.47 382.63 2316.87 28.52 2012-02-07 02:21:52.000 038 33360.40 382.66 2316.95 28.52 2012-02-07 02:21:53.000 038 33360.53 382.64 2316.96 28.52 2012-02-07 02:21:54.000 038 33360.57 382.68 2316.99 28.52 2012-02-07 02:21:55.000 038 33360.50 382.72 2316.99 28.52 2012-02-07 02:21:56.000 038 33360.59 382.71 2316.87 28.52 2012-02-07 02:21:57.000 038 33360.55 382.68 2316.91 28.52 2012-02-07 02:21:58.000 038 33360.55 382.69 2316.96 28.52 2012-02-07 02:21:59.000 038 33360.47 382.67 2316.92 28.52 2012-02-07 02:22:00.000 038 33360.49 382.68 2316.89 28.52 2012-02-07 02:22:01.000 038 33360.50 382.63 2316.96 28.52 2012-02-07 02:22:02.000 038 33360.49 382.71 2316.93 28.52 2012-02-07 02:22:03.000 038 33360.49 382.69 2316.91 28.52 2012-02-07 02:22:04.000 038 33360.53 382.71 2316.94 28.52 2012-02-07 02:22:05.000 038 33360.50 382.75 2316.93 28.52 2012-02-07 02:22:06.000 038 33360.59 382.76 2316.97 28.52 2012-02-07 02:22:07.000 038 33360.50 382.75 2316.94 28.52 2012-02-07 02:22:08.000 038 33360.43 382.73 2316.90 28.52 2012-02-07 02:22:09.000 038 33360.43 382.77 2316.91 28.52 2012-02-07 02:22:10.000 038 33360.48 382.77 2317.00 28.52 2012-02-07 02:22:11.000 038 33360.46 382.75 2316.92 28.52 2012-02-07 02:22:12.000 038 33360.40 382.73 2316.93 28.52 2012-02-07 02:22:13.000 038 33360.50 382.75 2316.93 28.52 2012-02-07 02:22:14.000 038 33360.56 382.78 2316.94 28.52 2012-02-07 02:22:15.000 038 33360.53 382.78 2316.97 28.52 2012-02-07 02:22:16.000 038 33360.52 382.79 2316.91 28.52 2012-02-07 02:22:17.000 038 33360.41 382.79 2316.94 28.52 2012-02-07 02:22:18.000 038 33360.49 382.78 2316.97 28.52 2012-02-07 02:22:19.000 038 33360.42 382.82 2316.97 28.52 2012-02-07 02:22:20.000 038 33360.41 382.78 2316.94 28.52 2012-02-07 02:22:21.000 038 33360.48 382.77 2317.02 28.52 2012-02-07 02:22:22.000 038 33360.55 382.76 2316.93 28.52 2012-02-07 02:22:23.000 038 33360.51 382.83 2316.93 28.52 2012-02-07 02:22:24.000 038 33360.50 382.78 2316.98 28.52 2012-02-07 02:22:24.000 038 33360.41 382.80 2316.93 28.52 2012-02-07 02:22:26.000 038 33360.40 382.84 2316.89 28.52 2012-02-07 02:22:27.000 038 33360.41 382.82 2316.93 28.52 2012-02-07 02:22:28.000 038 33360.37 382.85 2316.85 28.52 2012-02-07 02:22:29.000 038 33360.52 382.80 2316.92 28.52 2012-02-07 02:22:30.000 038 33360.33 382.83 2316.96 28.52 2012-02-07 02:22:31.000 038 33360.32 382.80 2316.96 28.52 2012-02-07 02:22:32.000 038 33360.42 382.85 2317.03 28.52 2012-02-07 02:22:33.000 038 33360.45 382.84 2316.87 28.52 2012-02-07 02:22:34.000 038 33360.48 382.84 2316.97 28.52 2012-02-07 02:22:35.000 038 33360.41 382.86 2316.93 28.52 2012-02-07 02:22:36.000 038 33360.32 382.88 2316.93 28.52 2012-02-07 02:22:37.000 038 33360.40 382.89 2316.92 28.52 2012-02-07 02:22:37.000 038 33360.39 382.90 2316.90 28.51 2012-02-07 02:22:39.000 038 33360.40 382.89 2317.00 28.51 2012-02-07 02:22:40.000 038 33360.35 382.90 2316.95 28.52 2012-02-07 02:22:41.000 038 33360.43 382.88 2316.95 28.51 2012-02-07 02:22:42.000 038 33360.35 382.89 2316.94 28.52 2012-02-07 02:22:43.000 038 33360.34 382.90 2316.95 28.51 2012-02-07 02:22:44.000 038 33360.44 382.89 2316.98 28.52 2012-02-07 02:22:45.000 038 33360.41 382.90 2316.98 28.51 2012-02-07 02:22:46.000 038 33360.34 382.90 2316.94 28.51 2012-02-07 02:22:47.000 038 33360.37 382.93 2316.97 28.51 2012-02-07 02:22:48.000 038 33360.44 382.93 2316.99 28.51 2012-02-07 02:22:49.000 038 33360.34 382.91 2316.99 28.51 2012-02-07 02:22:50.000 038 33360.46 382.89 2316.97 28.51 2012-02-07 02:22:51.000 038 33360.42 382.90 2316.95 28.51 2012-02-07 02:22:52.000 038 33360.39 382.91 2316.95 28.51 2012-02-07 02:22:53.000 038 33360.47 382.92 2316.96 28.51 2012-02-07 02:22:54.000 038 33360.45 382.94 2316.96 28.51 2012-02-07 02:22:55.000 038 33360.44 382.94 2317.00 28.51 2012-02-07 02:22:56.000 038 33360.45 382.96 2316.90 28.51 2012-02-07 02:22:57.000 038 33360.52 382.94 2316.93 28.51 2012-02-07 02:22:58.000 038 33360.41 382.95 2316.97 28.51 2012-02-07 02:22:59.000 038 33360.40 383.01 2316.98 28.51 2012-02-07 02:23:00.000 038 33360.31 382.96 2316.91 28.51 2012-02-07 02:23:01.000 038 33360.36 382.97 2316.96 28.51 2012-02-07 02:23:02.000 038 33360.36 382.99 2316.93 28.51 2012-02-07 02:23:03.000 038 33360.32 382.98 2316.92 28.51 2012-02-07 02:23:04.000 038 33360.35 382.98 2316.95 28.51 2012-02-07 02:23:05.000 038 33360.28 382.99 2316.96 28.51 2012-02-07 02:23:06.000 038 33360.30 383.02 2316.94 28.51 2012-02-07 02:23:07.000 038 33360.35 382.98 2316.99 28.51 2012-02-07 02:23:08.000 038 33360.30 382.94 2316.93 28.51 2012-02-07 02:23:09.000 038 33360.24 383.00 2317.00 28.51 2012-02-07 02:23:10.000 038 33360.31 382.97 2316.99 28.51 2012-02-07 02:23:11.000 038 33360.31 383.00 2316.98 28.51 2012-02-07 02:23:12.000 038 33360.30 382.96 2316.98 28.51 2012-02-07 02:23:13.000 038 33360.23 382.96 2316.99 28.51 2012-02-07 02:23:14.000 038 33360.32 383.00 2316.93 28.51 2012-02-07 02:23:15.000 038 33360.36 383.05 2316.97 28.51 2012-02-07 02:23:16.000 038 33360.29 382.96 2316.99 28.51 2012-02-07 02:23:17.000 038 33360.30 382.97 2316.96 28.51 2012-02-07 02:23:18.000 038 33360.28 382.97 2317.06 28.51 2012-02-07 02:23:18.000 038 33360.30 382.96 2317.00 28.51 2012-02-07 02:23:20.000 038 33360.28 383.02 2316.87 28.51 2012-02-07 02:23:21.000 038 33360.24 383.02 2316.96 28.51 2012-02-07 02:23:22.000 038 33360.33 382.99 2316.99 28.51 2012-02-07 02:23:23.000 038 33360.31 382.98 2316.94 28.51 2012-02-07 02:23:24.000 038 33360.39 382.99 2317.00 28.51 2012-02-07 02:23:25.000 038 33360.27 382.99 2316.93 28.51 2012-02-07 02:23:26.000 038 33360.26 382.98 2316.99 28.51 2012-02-07 02:23:27.000 038 33360.25 383.00 2316.97 28.51 2012-02-07 02:23:28.000 038 33360.29 383.02 2316.99 28.51 2012-02-07 02:23:29.000 038 33360.26 383.03 2316.99 28.51 2012-02-07 02:23:30.000 038 33360.25 382.98 2316.97 28.51 2012-02-07 02:23:31.000 038 33360.26 383.00 2316.99 28.51 2012-02-07 02:23:31.000 038 33360.22 383.02 2316.88 28.51 2012-02-07 02:23:33.000 038 33360.23 383.03 2316.93 28.51 2012-02-07 02:23:34.000 038 33360.25 383.03 2316.95 28.51 2012-02-07 02:23:35.000 038 33360.22 383.00 2316.94 28.51 2012-02-07 02:23:36.000 038 33360.28 383.05 2316.94 28.51 2012-02-07 02:23:37.000 038 33360.18 383.02 2316.94 28.51 2012-02-07 02:23:38.000 038 33360.26 383.00 2316.96 28.51 2012-02-07 02:23:39.000 038 33360.37 383.04 2316.94 28.51 2012-02-07 02:23:40.000 038 33360.28 383.03 2316.99 28.51 2012-02-07 02:23:41.000 038 33360.37 383.00 2316.94 28.51 2012-02-07 02:23:42.000 038 33360.24 383.00 2316.96 28.51 2012-02-07 02:23:43.000 038 33360.31 383.03 2317.00 28.51 2012-02-07 02:23:44.000 038 33360.29 382.98 2317.07 28.51 2012-02-07 02:23:45.000 038 33360.19 383.02 2316.95 28.51 2012-02-07 02:23:46.000 038 33360.35 383.00 2317.06 28.51 2012-02-07 02:23:47.000 038 33360.20 383.01 2316.97 28.51 2012-02-07 02:23:48.000 038 33360.36 383.05 2317.02 28.51 2012-02-07 02:23:49.000 038 33360.21 383.05 2316.99 28.51 2012-02-07 02:23:50.000 038 33360.24 383.07 2316.91 28.51 2012-02-07 02:23:51.000 038 33360.21 383.00 2317.00 28.51 2012-02-07 02:23:52.000 038 33360.15 383.02 2316.93 28.51 2012-02-07 02:23:53.000 038 33360.32 383.01 2316.94 28.51 2012-02-07 02:23:54.000 038 33360.21 383.04 2317.00 28.51 2012-02-07 02:23:55.000 038 33360.21 383.03 2316.97 28.51 2012-02-07 02:23:56.000 038 33360.19 383.05 2316.98 28.51 2012-02-07 02:23:57.000 038 33360.31 383.07 2317.00 28.51 2012-02-07 02:23:58.000 038 33360.25 383.04 2316.93 28.51 2012-02-07 02:23:59.000 038 33360.27 383.00 2317.03 28.51 2012-02-07 02:24:00.000 038 33360.19 383.07 2316.94 28.51 2012-02-07 02:24:01.000 038 33360.22 383.02 2316.92 28.51 2012-02-07 02:24:02.000 038 33360.22 383.06 2317.01 28.51 2012-02-07 02:24:03.000 038 33360.16 383.03 2316.93 28.51 2012-02-07 02:24:04.000 038 33360.17 383.08 2317.01 28.51 2012-02-07 02:24:05.000 038 33360.12 383.05 2316.93 28.51 2012-02-07 02:24:06.000 038 33360.23 383.03 2316.96 28.51 2012-02-07 02:24:07.000 038 33360.15 383.04 2316.99 28.51 2012-02-07 02:24:08.000 038 33360.22 383.06 2317.01 28.51 2012-02-07 02:24:09.000 038 33360.23 383.08 2317.00 28.51 2012-02-07 02:24:10.000 038 33360.18 383.05 2316.94 28.51 2012-02-07 02:24:11.000 038 33360.15 383.08 2316.97 28.51 2012-02-07 02:24:12.000 038 33360.11 383.07 2316.86 28.51 2012-02-07 02:24:12.000 038 33360.14 383.10 2316.84 28.51 2012-02-07 02:24:14.000 038 33360.28 383.04 2316.93 28.51 2012-02-07 02:24:15.000 038 33360.19 383.06 2317.00 28.51 2012-02-07 02:24:16.000 038 33360.07 383.04 2316.89 28.51 2012-02-07 02:24:17.000 038 33360.13 383.05 2316.94 28.51 2012-02-07 02:24:18.000 038 33360.23 383.05 2316.97 28.51 2012-02-07 02:24:19.000 038 33360.16 383.07 2316.91 28.51 2012-02-07 02:24:20.000 038 33360.12 383.04 2316.94 28.51 2012-02-07 02:24:21.000 038 33360.11 383.05 2316.92 28.51 2012-02-07 02:24:22.000 038 33360.11 383.05 2316.96 28.51 2012-02-07 02:24:23.000 038 33360.06 383.07 2316.99 28.51 2012-02-07 02:24:24.000 038 33360.07 383.08 2316.96 28.51 2012-02-07 02:24:25.000 038 33360.13 383.07 2317.00 28.51 2012-02-07 02:24:25.000 038 33360.11 383.09 2316.96 28.51 2012-02-07 02:24:27.000 038 33360.18 383.09 2317.01 28.51 2012-02-07 02:24:28.000 038 33360.14 383.07 2316.93 28.51 2012-02-07 02:24:29.000 038 33360.06 383.09 2317.01 28.51 2012-02-07 02:24:30.000 038 33360.15 383.08 2317.00 28.51 2012-02-07 02:24:31.000 038 33360.12 383.08 2317.01 28.51 2012-02-07 02:24:32.000 038 33360.09 383.12 2316.93 28.51 2012-02-07 02:24:33.000 038 33360.11 383.07 2316.94 28.51 2012-02-07 02:24:34.000 038 33360.09 383.07 2316.91 28.51 2012-02-07 02:24:35.000 038 33360.08 383.10 2316.93 28.51 2012-02-07 02:24:36.000 038 33360.15 383.11 2316.87 28.51 2012-02-07 02:24:37.000 038 33360.13 383.07 2316.92 28.51 2012-02-07 02:24:38.000 038 33360.18 383.07 2316.90 28.51 2012-02-07 02:24:39.000 038 33360.19 383.06 2316.94 28.51 2012-02-07 02:24:40.000 038 33360.12 383.08 2316.96 28.51 2012-02-07 02:24:41.000 038 33360.13 383.08 2316.95 28.51 2012-02-07 02:24:42.000 038 33360.24 383.05 2316.92 28.51 2012-02-07 02:24:43.000 038 33360.24 383.09 2316.96 28.51 2012-02-07 02:24:44.000 038 33360.21 383.11 2316.99 28.51 2012-02-07 02:24:45.000 038 33360.26 383.09 2316.92 28.51 2012-02-07 02:24:46.000 038 33360.26 383.08 2317.04 28.51 2012-02-07 02:24:47.000 038 33360.21 383.08 2316.97 28.51 2012-02-07 02:24:48.000 038 33360.16 383.11 2316.94 28.51 2012-02-07 02:24:49.000 038 33360.18 383.11 2316.94 28.51 2012-02-07 02:24:50.000 038 33360.20 383.13 2316.92 28.51 2012-02-07 02:24:51.000 038 33360.13 383.09 2316.94 28.51 2012-02-07 02:24:52.000 038 33360.13 383.11 2316.94 28.51 2012-02-07 02:24:53.000 038 33360.16 383.13 2316.93 28.51 2012-02-07 02:24:54.000 038 33360.14 383.10 2316.86 28.51 2012-02-07 02:24:55.000 038 33360.16 383.06 2316.87 28.51 2012-02-07 02:24:56.000 038 33360.15 383.11 2316.91 28.51 2012-02-07 02:24:57.000 038 33360.16 383.12 2316.88 28.51 2012-02-07 02:24:58.000 038 33360.17 383.12 2316.88 28.51 2012-02-07 02:24:59.000 038 33360.00 383.14 2316.86 28.51 2012-02-07 02:25:00.000 038 33360.16 383.09 2316.87 28.51 2012-02-07 02:25:01.000 038 33360.12 383.06 2316.92 28.51 2012-02-07 02:25:02.000 038 33360.09 383.11 2316.90 28.51 2012-02-07 02:25:03.000 038 33360.06 383.14 2316.96 28.51 2012-02-07 02:25:04.000 038 33360.01 383.14 2316.88 28.51 2012-02-07 02:25:05.000 038 33360.18 383.13 2316.91 28.51 2012-02-07 02:25:06.000 038 33360.11 383.15 2316.91 28.51 2012-02-07 02:25:06.000 038 33360.14 383.15 2316.88 28.51 2012-02-07 02:25:08.000 038 33360.14 383.15 2316.97 28.51 2012-02-07 02:25:09.000 038 33360.08 383.17 2316.92 28.51 2012-02-07 02:25:10.000 038 33360.07 383.18 2316.90 28.51 2012-02-07 02:25:11.000 038 33360.08 383.10 2316.90 28.51 2012-02-07 02:25:12.000 038 33360.18 383.13 2316.86 28.51 2012-02-07 02:25:13.000 038 33360.16 383.14 2316.94 28.51 2012-02-07 02:25:14.000 038 33360.17 383.15 2316.84 28.51 2012-02-07 02:25:15.000 038 33360.15 383.15 2316.87 28.51 2012-02-07 02:25:16.000 038 33360.10 383.17 2316.82 28.51 2012-02-07 02:25:17.000 038 33360.12 383.18 2316.87 28.51 2012-02-07 02:25:18.000 038 33360.11 383.18 2316.92 28.51 2012-02-07 02:25:19.000 038 33360.19 383.20 2316.87 28.51 2012-02-07 02:25:19.000 038 33360.24 383.10 2316.91 28.51 2012-02-07 02:25:21.000 038 33360.22 383.18 2316.89 28.51 2012-02-07 02:25:22.000 038 33360.13 383.16 2316.85 28.51 2012-02-07 02:25:23.000 038 33360.15 383.16 2316.81 28.51 2012-02-07 02:25:24.000 038 33360.11 383.19 2316.93 28.51 2012-02-07 02:25:25.000 038 33360.03 383.18 2316.81 28.51 2012-02-07 02:25:26.000 038 33360.07 383.16 2316.90 28.51 2012-02-07 02:25:27.000 038 33360.17 383.23 2316.85 28.51 2012-02-07 02:25:28.000 038 33360.16 383.21 2316.83 28.51 2012-02-07 02:25:29.000 038 33360.12 383.23 2316.91 28.51 2012-02-07 02:25:30.000 038 33360.19 383.19 2316.88 28.51 2012-02-07 02:25:31.000 038 33360.12 383.21 2316.86 28.51 2012-02-07 02:25:32.000 038 33360.16 383.21 2316.87 28.51 2012-02-07 02:25:33.000 038 33360.17 383.20 2316.84 28.51 2012-02-07 02:25:34.000 038 33360.09 383.20 2316.86 28.51 2012-02-07 02:25:35.000 038 33360.18 383.22 2316.89 28.51 2012-02-07 02:25:36.000 038 33360.05 383.21 2316.96 28.51 2012-02-07 02:25:37.000 038 33360.10 383.21 2316.90 28.51 2012-02-07 02:25:38.000 038 33360.16 383.22 2316.82 28.51 2012-02-07 02:25:39.000 038 33360.16 383.22 2316.85 28.51 2012-02-07 02:25:40.000 038 33360.12 383.19 2316.87 28.51 2012-02-07 02:25:41.000 038 33360.19 383.22 2316.88 28.51 2012-02-07 02:25:42.000 038 33360.18 383.16 2316.87 28.51 2012-02-07 02:25:43.000 038 33360.13 383.17 2316.89 28.51 2012-02-07 02:25:44.000 038 33360.15 383.25 2316.83 28.51 2012-02-07 02:25:45.000 038 33360.11 383.26 2316.87 28.51 2012-02-07 02:25:46.000 038 33360.12 383.22 2316.81 28.51 2012-02-07 02:25:47.000 038 33360.09 383.23 2316.80 28.51 2012-02-07 02:25:48.000 038 33360.23 383.23 2316.90 28.51 2012-02-07 02:25:49.000 038 33360.17 383.24 2316.88 28.51 2012-02-07 02:25:50.000 038 33360.12 383.23 2316.86 28.51 2012-02-07 02:25:51.000 038 33360.11 383.26 2316.81 28.51 2012-02-07 02:25:52.000 038 33360.13 383.20 2316.89 28.51 2012-02-07 02:25:53.000 038 33360.07 383.24 2316.88 28.51 2012-02-07 02:25:54.000 038 33360.13 383.29 2316.92 28.51 2012-02-07 02:25:55.000 038 33360.05 383.28 2316.86 28.50 2012-02-07 02:25:56.000 038 33360.19 383.29 2316.76 28.51 2012-02-07 02:25:57.000 038 33360.14 383.27 2316.79 28.51 2012-02-07 02:25:58.000 038 33360.16 383.28 2316.83 28.51 2012-02-07 02:25:59.000 038 33360.11 383.28 2316.84 28.50 2012-02-07 02:26:00.000 038 33360.09 383.26 2316.81 28.51 2012-02-07 02:26:00.000 038 33360.13 383.26 2316.87 28.51 2012-02-07 02:26:02.000 038 33360.12 383.23 2316.84 28.51 2012-02-07 02:26:03.000 038 33360.11 383.29 2316.84 28.51 2012-02-07 02:26:04.000 038 33360.17 383.28 2316.85 28.51 2012-02-07 02:26:05.000 038 33360.11 383.31 2316.82 28.51 2012-02-07 02:26:06.000 038 33360.00 383.29 2316.82 28.51 2012-02-07 02:26:07.000 038 33360.08 383.29 2316.87 28.51 2012-02-07 02:26:08.000 038 33360.10 383.29 2316.74 28.51 2012-02-07 02:26:09.000 038 33360.12 383.33 2316.85 28.51 2012-02-07 02:26:10.000 038 33360.13 383.30 2316.92 28.51 2012-02-07 02:26:11.000 038 33360.09 383.33 2316.90 28.51 2012-02-07 02:26:12.000 038 33360.01 383.31 2316.85 28.51 2012-02-07 02:26:13.000 038 33360.06 383.32 2316.81 28.51 2012-02-07 02:26:13.000 038 33360.12 383.33 2316.84 28.51 2012-02-07 02:26:15.000 038 33360.05 383.30 2316.93 28.51 2012-02-07 02:26:16.000 038 33360.15 383.32 2316.92 28.51 2012-02-07 02:26:17.000 038 33360.06 383.34 2316.86 28.51 2012-02-07 02:26:18.000 038 33360.14 383.37 2316.85 28.51 2012-02-07 02:26:19.000 038 33360.06 383.34 2316.86 28.51 2012-02-07 02:26:20.000 038 33360.03 383.30 2316.79 28.50 2012-02-07 02:26:21.000 038 33360.05 383.33 2316.81 28.51 2012-02-07 02:26:22.000 038 33360.09 383.32 2316.87 28.51 2012-02-07 02:26:23.000 038 33360.07 383.34 2316.90 28.51 2012-02-07 02:26:24.000 038 33360.12 383.36 2316.92 28.51 2012-02-07 02:26:25.000 038 33360.07 383.36 2316.91 28.50 2012-02-07 02:26:26.000 038 33360.08 383.39 2316.81 28.50 2012-02-07 02:26:27.000 038 33360.08 383.38 2316.79 28.50 2012-02-07 02:26:28.000 038 33360.03 383.36 2316.86 28.50 2012-02-07 02:26:29.000 038 33360.03 383.38 2316.91 28.50 2012-02-07 02:26:30.000 038 33359.97 383.33 2316.97 28.50 2012-02-07 02:26:31.000 038 33359.99 383.34 2316.97 28.50 2012-02-07 02:26:32.000 038 33359.98 383.35 2316.88 28.50 2012-02-07 02:26:33.000 038 33360.00 383.40 2316.87 28.50 2012-02-07 02:26:34.000 038 33360.05 383.37 2316.90 28.50 2012-02-07 02:26:35.000 038 33359.98 383.39 2316.95 28.50 2012-02-07 02:26:36.000 038 33359.97 383.38 2316.85 28.50 2012-02-07 02:26:37.000 038 33360.00 383.37 2316.86 28.50 2012-02-07 02:26:38.000 038 33359.99 383.37 2316.89 28.50 2012-02-07 02:26:39.000 038 33359.97 383.37 2316.94 28.50 2012-02-07 02:26:40.000 038 33359.87 383.37 2316.82 28.50 2012-02-07 02:26:41.000 038 33360.12 383.39 2316.87 28.50 2012-02-07 02:26:42.000 038 33359.97 383.43 2316.86 28.50 2012-02-07 02:26:43.000 038 33360.00 383.43 2316.84 28.50 2012-02-07 02:26:44.000 038 33359.99 383.36 2316.90 28.50 2012-02-07 02:26:45.000 038 33359.99 383.42 2316.92 28.50 2012-02-07 02:26:46.000 038 33359.99 383.40 2316.81 28.50 2012-02-07 02:26:47.000 038 33360.02 383.41 2316.86 28.50 2012-02-07 02:26:48.000 038 33360.07 383.42 2316.82 28.50 2012-02-07 02:26:49.000 038 33360.00 383.38 2316.87 28.50 2012-02-07 02:26:50.000 038 33360.07 383.37 2316.94 28.50 2012-02-07 02:26:51.000 038 33360.03 383.45 2316.91 28.50 2012-02-07 02:26:52.000 038 33360.02 383.38 2316.84 28.50 2012-02-07 02:26:53.000 038 33359.96 383.38 2316.91 28.50 2012-02-07 02:26:54.000 038 33360.01 383.42 2316.88 28.50 2012-02-07 02:26:54.000 038 33359.99 383.39 2316.94 28.50 2012-02-07 02:26:56.000 038 33360.01 383.41 2316.85 28.50 2012-02-07 02:26:57.000 038 33360.01 383.44 2316.86 28.50 2012-02-07 02:26:58.000 038 33360.00 383.43 2316.86 28.50 2012-02-07 02:26:59.000 038 33359.97 383.43 2316.81 28.50 2012-02-07 02:27:00.000 038 33360.11 383.39 2316.84 28.50 2012-02-07 02:27:01.000 038 33360.04 383.40 2316.86 28.50 2012-02-07 02:27:02.000 038 33359.95 383.44 2316.87 28.50 2012-02-07 02:27:03.000 038 33360.04 383.45 2316.86 28.50 2012-02-07 02:27:04.000 038 33360.04 383.44 2316.82 28.50 2012-02-07 02:27:05.000 038 33359.94 383.45 2316.92 28.50 2012-02-07 02:27:06.000 038 33360.06 383.43 2316.80 28.50 2012-02-07 02:27:07.000 038 33360.02 383.44 2316.85 28.50 2012-02-07 02:27:07.000 038 33359.99 383.48 2316.82 28.50 2012-02-07 02:27:09.000 038 33360.03 383.48 2316.83 28.50 2012-02-07 02:27:10.000 038 33359.94 383.43 2316.84 28.50 2012-02-07 02:27:11.000 038 33359.91 383.46 2316.84 28.50 2012-02-07 02:27:12.000 038 33359.93 383.52 2316.88 28.50 2012-02-07 02:27:13.000 038 33359.91 383.48 2316.79 28.50 2012-02-07 02:27:14.000 038 33359.91 383.47 2316.92 28.50 2012-02-07 02:27:15.000 038 33360.03 383.48 2316.76 28.50 2012-02-07 02:27:16.000 038 33359.94 383.46 2316.87 28.50 2012-02-07 02:27:17.000 038 33359.90 383.49 2316.88 28.50 2012-02-07 02:27:18.000 038 33359.93 383.47 2316.87 28.50 2012-02-07 02:27:19.000 038 33359.88 383.46 2316.84 28.50 2012-02-07 02:27:20.000 038 33359.85 383.45 2316.91 28.50 2012-02-07 02:27:21.000 038 33359.90 383.46 2316.91 28.50 2012-02-07 02:27:22.000 038 33359.81 383.44 2316.90 28.50 2012-02-07 02:27:23.000 038 33359.88 383.47 2316.90 28.50 2012-02-07 02:27:24.000 038 33359.87 383.48 2316.85 28.50 2012-02-07 02:27:25.000 038 33359.87 383.47 2316.83 28.50 2012-02-07 02:27:26.000 038 33359.97 383.50 2316.94 28.50 2012-02-07 02:27:27.000 038 33359.87 383.49 2316.96 28.50 2012-02-07 02:27:28.000 038 33359.85 383.50 2316.91 28.50 2012-02-07 02:27:29.000 038 33359.80 383.47 2316.97 28.50 2012-02-07 02:27:30.000 038 33359.84 383.51 2316.84 28.50 2012-02-07 02:27:31.000 038 33359.87 383.49 2316.83 28.50 2012-02-07 02:27:32.000 038 33359.76 383.49 2316.91 28.50 2012-02-07 02:27:33.000 038 33359.85 383.49 2316.91 28.50 2012-02-07 02:27:34.000 038 33359.88 383.46 2316.97 28.50 2012-02-07 02:27:35.000 038 33359.93 383.53 2316.94 28.50 2012-02-07 02:27:36.000 038 33359.79 383.49 2316.87 28.50 2012-02-07 02:27:37.000 038 33359.95 383.50 2316.87 28.50 2012-02-07 02:27:38.000 038 33359.90 383.48 2316.90 28.50 2012-02-07 02:27:39.000 038 33359.93 383.46 2316.90 28.50 2012-02-07 02:27:40.000 038 33359.86 383.48 2316.91 28.50 2012-02-07 02:27:41.000 038 33360.00 383.52 2316.90 28.50 2012-02-07 02:27:42.000 038 33360.00 383.49 2316.88 28.50 2012-02-07 02:27:43.000 038 33359.97 383.47 2316.87 28.50 2012-02-07 02:27:44.000 038 33359.93 383.52 2316.91 28.50 2012-02-07 02:27:45.000 038 33360.01 383.48 2316.90 28.50 2012-02-07 02:27:46.000 038 33359.94 383.50 2316.86 28.50 2012-02-07 02:27:47.000 038 33359.94 383.47 2316.90 28.50 2012-02-07 02:27:48.000 038 33359.97 383.48 2316.82 28.50 2012-02-07 02:27:48.000 038 33359.90 383.48 2316.85 28.50 2012-02-07 02:27:50.000 038 33359.99 383.48 2316.84 28.50 2012-02-07 02:27:51.000 038 33360.02 383.43 2316.92 28.50 2012-02-07 02:27:52.000 038 33359.87 383.49 2316.78 28.50 2012-02-07 02:27:53.000 038 33359.98 383.48 2316.85 28.50 2012-02-07 02:27:54.000 038 33359.84 383.50 2316.80 28.50 2012-02-07 02:27:55.000 038 33359.87 383.48 2316.80 28.50 2012-02-07 02:27:56.000 038 33359.92 383.49 2316.86 28.50 2012-02-07 02:27:57.000 038 33359.93 383.51 2316.88 28.50 2012-02-07 02:27:58.000 038 33359.93 383.49 2316.78 28.50 2012-02-07 02:27:59.000 038 33359.88 383.55 2316.86 28.50 2012-02-07 02:28:00.000 038 33359.93 383.54 2316.84 28.50 2012-02-07 02:28:01.000 038 33359.89 383.53 2316.93 28.50 2012-02-07 02:28:01.000 038 33359.98 383.51 2316.81 28.50 2012-02-07 02:28:03.000 038 33359.91 383.48 2316.87 28.50 2012-02-07 02:28:04.000 038 33359.90 383.48 2316.89 28.50 2012-02-07 02:28:05.000 038 33359.84 383.49 2316.81 28.50 2012-02-07 02:28:06.000 038 33359.99 383.49 2316.88 28.50 2012-02-07 02:28:07.000 038 33359.92 383.49 2316.86 28.50 2012-02-07 02:28:08.000 038 33359.95 383.50 2316.80 28.50 2012-02-07 02:28:09.000 038 33359.93 383.53 2316.80 28.50 2012-02-07 02:28:10.000 038 33359.91 383.47 2316.82 28.50 2012-02-07 02:28:11.000 038 33359.88 383.50 2316.81 28.50 2012-02-07 02:28:12.000 038 33359.90 383.48 2316.78 28.50 2012-02-07 02:28:13.000 038 33359.82 383.48 2316.79 28.50 2012-02-07 02:28:14.000 038 33359.87 383.48 2316.82 28.50 2012-02-07 02:28:15.000 038 33359.88 383.52 2316.81 28.50 2012-02-07 02:28:16.000 038 33359.86 383.53 2316.74 28.50 2012-02-07 02:28:17.000 038 33359.82 383.48 2316.85 28.50 2012-02-07 02:28:18.000 038 33359.84 383.50 2316.76 28.50 2012-02-07 02:28:19.000 038 33359.86 383.47 2316.77 28.50 2012-02-07 02:28:20.000 038 33359.88 383.48 2316.75 28.50 2012-02-07 02:28:21.000 038 33359.89 383.48 2316.87 28.50 2012-02-07 02:28:22.000 038 33359.82 383.44 2316.76 28.50 2012-02-07 02:28:23.000 038 33359.91 383.45 2316.82 28.50 2012-02-07 02:28:24.000 038 33359.90 383.44 2316.74 28.50 2012-02-07 02:28:25.000 038 33359.91 383.47 2316.72 28.50 2012-02-07 02:28:26.000 038 33359.89 383.44 2316.76 28.50 2012-02-07 02:28:27.000 038 33359.94 383.46 2316.84 28.50 2012-02-07 02:28:28.000 038 33359.90 383.44 2316.77 28.50 2012-02-07 02:28:29.000 038 33359.88 383.48 2316.83 28.50 2012-02-07 02:28:30.000 038 33359.88 383.46 2316.85 28.50 2012-02-07 02:28:31.000 038 33359.92 383.45 2316.76 28.50 2012-02-07 02:28:32.000 038 33359.91 383.43 2316.80 28.50 2012-02-07 02:28:33.000 038 33359.96 383.49 2316.78 28.50 2012-02-07 02:28:34.000 038 33359.90 383.48 2316.75 28.50 2012-02-07 02:28:35.000 038 33360.00 383.49 2316.69 28.50 2012-02-07 02:28:36.000 038 33359.98 383.48 2316.76 28.50 2012-02-07 02:28:37.000 038 33359.90 383.48 2316.78 28.50 2012-02-07 02:28:38.000 038 33359.96 383.48 2316.78 28.50 2012-02-07 02:28:39.000 038 33359.93 383.48 2316.76 28.50 2012-02-07 02:28:40.000 038 33359.94 383.44 2316.77 28.50 2012-02-07 02:28:41.000 038 33359.96 383.51 2316.69 28.50 2012-02-07 02:28:42.000 038 33359.93 383.47 2316.78 28.50 2012-02-07 02:28:42.000 038 33359.96 383.46 2316.74 28.50 2012-02-07 02:28:44.000 038 33359.99 383.47 2316.76 28.50 2012-02-07 02:28:45.000 038 33359.99 383.46 2316.74 28.50 2012-02-07 02:28:46.000 038 33359.96 383.48 2316.72 28.50 2012-02-07 02:28:47.000 038 33359.90 383.48 2316.67 28.50 2012-02-07 02:28:48.000 038 33360.08 383.49 2316.68 28.50 2012-02-07 02:28:49.000 038 33359.93 383.50 2316.71 28.50 2012-02-07 02:28:50.000 038 33359.97 383.50 2316.76 28.50 2012-02-07 02:28:51.000 038 33359.96 383.50 2316.65 28.50 2012-02-07 02:28:52.000 038 33359.94 383.52 2316.75 28.50 2012-02-07 02:28:53.000 038 33359.91 383.48 2316.78 28.50 2012-02-07 02:28:54.000 038 33359.96 383.46 2316.70 28.50 2012-02-07 02:28:55.000 038 33359.88 383.46 2316.72 28.50 2012-02-07 02:28:55.000 038 33359.90 383.49 2316.69 28.50 2012-02-07 02:28:57.000 038 33359.83 383.50 2316.65 28.50 2012-02-07 02:28:58.000 038 33359.88 383.51 2316.71 28.50 2012-02-07 02:28:59.000 038 33359.81 383.52 2316.71 28.50 2012-02-07 02:29:00.000 038 33359.75 383.55 2316.71 28.50 2012-02-07 02:29:01.000 038 33359.84 383.54 2316.74 28.50 2012-02-07 02:29:02.000 038 33359.81 383.54 2316.65 28.50 2012-02-07 02:29:03.000 038 33359.87 383.58 2316.76 28.50 2012-02-07 02:29:04.000 038 33359.74 383.54 2316.68 28.50 2012-02-07 02:29:05.000 038 33359.93 383.57 2316.66 28.50 2012-02-07 02:29:06.000 038 33359.78 383.56 2316.73 28.50 2012-02-07 02:29:07.000 038 33359.83 383.57 2316.69 28.50 2012-02-07 02:29:08.000 038 33359.89 383.53 2316.68 28.50 2012-02-07 02:29:09.000 038 33359.85 383.56 2316.72 28.50 2012-02-07 02:29:10.000 038 33359.91 383.58 2316.72 28.50 2012-02-07 02:29:11.000 038 33359.95 383.53 2316.67 28.50 2012-02-07 02:29:12.000 038 33359.88 383.51 2316.80 28.50 2012-02-07 02:29:13.000 038 33359.90 383.53 2316.74 28.50 2012-02-07 02:29:14.000 038 33359.92 383.55 2316.75 28.50 2012-02-07 02:29:15.000 038 33359.87 383.56 2316.81 28.50 2012-02-07 02:29:16.000 038 33359.87 383.51 2316.66 28.50 2012-02-07 02:29:17.000 038 33359.91 383.54 2316.80 28.50 2012-02-07 02:29:18.000 038 33359.90 383.51 2316.74 28.50 2012-02-07 02:29:19.000 038 33359.85 383.52 2316.73 28.50 2012-02-07 02:29:20.000 038 33359.87 383.53 2316.70 28.50 2012-02-07 02:29:21.000 038 33359.93 383.51 2316.76 28.50 2012-02-07 02:29:22.000 038 33359.99 383.54 2316.68 28.50 2012-02-07 02:29:23.000 038 33359.89 383.51 2316.78 28.50 2012-02-07 02:29:24.000 038 33359.96 383.52 2316.69 28.50 2012-02-07 02:29:25.000 038 33359.99 383.52 2316.67 28.50 2012-02-07 02:29:26.000 038 33359.97 383.53 2316.69 28.50 2012-02-07 02:29:27.000 038 33359.96 383.51 2316.68 28.50 2012-02-07 02:29:28.000 038 33359.93 383.50 2316.74 28.50 2012-02-07 02:29:29.000 038 33359.99 383.53 2316.65 28.50 2012-02-07 02:29:30.000 038 33360.03 383.56 2316.68 28.50 2012-02-07 02:29:31.000 038 33360.04 383.55 2316.65 28.50 2012-02-07 02:29:32.000 038 33360.07 383.50 2316.65 28.50 2012-02-07 02:29:33.000 038 33360.00 383.52 2316.75 28.50 2012-02-07 02:29:34.000 038 33359.93 383.56 2316.65 28.50 2012-02-07 02:29:35.000 038 33359.97 383.56 2316.68 28.50 2012-02-07 02:29:36.000 038 33359.96 383.55 2316.69 28.50 2012-02-07 02:29:36.000 038 33359.91 383.54 2316.68 28.50 2012-02-07 02:29:38.000 038 33360.00 383.52 2316.62 28.50 2012-02-07 02:29:39.000 038 33359.93 383.59 2316.65 28.50 2012-02-07 02:29:40.000 038 33359.84 383.52 2316.59 28.50 2012-02-07 02:29:41.000 038 33359.96 383.53 2316.65 28.50 2012-02-07 02:29:42.000 038 33359.99 383.55 2316.66 28.50 2012-02-07 02:29:43.000 038 33359.99 383.56 2316.66 28.50 2012-02-07 02:29:44.000 038 33360.05 383.58 2316.70 28.50 2012-02-07 02:29:45.000 038 33360.01 383.54 2316.63 28.50 2012-02-07 02:29:46.000 038 33359.97 383.52 2316.71 28.50 2012-02-07 02:29:47.000 038 33359.96 383.51 2316.74 28.50 2012-02-07 02:29:48.000 038 33360.00 383.54 2316.67 28.50 2012-02-07 02:29:49.000 038 33359.97 383.52 2316.64 28.50 2012-02-07 02:29:49.000 038 33360.00 383.53 2316.66 28.50 2012-02-07 02:29:51.000 038 33359.99 383.54 2316.65 28.50 2012-02-07 02:29:52.000 038 33359.95 383.50 2316.66 28.50 2012-02-07 02:29:53.000 038 33359.99 383.55 2316.70 28.50 2012-02-07 02:29:54.000 038 33360.01 383.55 2316.70 28.50 2012-02-07 02:29:55.000 038 33359.94 383.52 2316.69 28.50 2012-02-07 02:29:56.000 038 33359.93 383.51 2316.74 28.50 2012-02-07 02:29:57.000 038 33359.89 383.55 2316.69 28.50 2012-02-07 02:29:58.000 038 33359.87 383.51 2316.67 28.50 2012-02-07 02:29:59.000 038 33359.98 383.56 2316.67 28.50 2012-02-07 02:30:00.000 038 33359.99 383.52 2316.65 28.50 2012-02-07 02:30:01.000 038 33359.90 383.54 2316.62 28.50 2012-02-07 02:30:02.000 038 33360.02 383.54 2316.65 28.50 2012-02-07 02:30:03.000 038 33359.99 383.53 2316.63 28.50 2012-02-07 02:30:04.000 038 33359.93 383.50 2316.52 28.50 2012-02-07 02:30:05.000 038 33359.90 383.52 2316.62 28.50 2012-02-07 02:30:06.000 038 33359.99 383.51 2316.62 28.50 2012-02-07 02:30:07.000 038 33360.00 383.49 2316.72 28.50 2012-02-07 02:30:08.000 038 33360.01 383.52 2316.63 28.50 2012-02-07 02:30:09.000 038 33359.99 383.49 2316.65 28.50 2012-02-07 02:30:10.000 038 33360.05 383.52 2316.68 28.50 2012-02-07 02:30:11.000 038 33359.98 383.51 2316.73 28.50 2012-02-07 02:30:12.000 038 33360.02 383.50 2316.62 28.50 2012-02-07 02:30:13.000 038 33360.04 383.51 2316.60 28.50 2012-02-07 02:30:14.000 038 33359.94 383.52 2316.62 28.50 2012-02-07 02:30:15.000 038 33360.00 383.50 2316.59 28.50 2012-02-07 02:30:16.000 038 33360.08 383.49 2316.58 28.50 2012-02-07 02:30:17.000 038 33359.97 383.52 2316.55 28.50 2012-02-07 02:30:18.000 038 33360.04 383.51 2316.65 28.50 2012-02-07 02:30:19.000 038 33360.04 383.53 2316.62 28.50 2012-02-07 02:30:20.000 038 33360.03 383.53 2316.62 28.50 2012-02-07 02:30:21.000 038 33360.00 383.47 2316.56 28.50 2012-02-07 02:30:22.000 038 33360.02 383.51 2316.54 28.50 2012-02-07 02:30:23.000 038 33360.03 383.54 2316.57 28.50 2012-02-07 02:30:24.000 038 33360.00 383.54 2316.57 28.50 2012-02-07 02:30:25.000 038 33359.95 383.54 2316.59 28.50 2012-02-07 02:30:26.000 038 33360.00 383.50 2316.60 28.50 2012-02-07 02:30:27.000 038 33360.05 383.45 2316.62 28.50 2012-02-07 02:30:28.000 038 33359.94 383.48 2316.50 28.50 2012-02-07 02:30:29.000 038 33360.01 383.48 2316.55 28.50 2012-02-07 02:30:30.000 038 33360.01 383.48 2316.56 28.50 2012-02-07 02:30:30.000 038 33359.96 383.48 2316.47 28.50 2012-02-07 02:30:32.000 038 33360.03 383.54 2316.57 28.50 2012-02-07 02:30:33.000 038 33359.97 383.51 2316.67 28.50 2012-02-07 02:30:34.000 038 33359.91 383.45 2316.60 28.50 2012-02-07 02:30:35.000 038 33359.96 383.49 2316.56 28.50 2012-02-07 02:30:36.000 038 33360.10 383.47 2316.61 28.50 2012-02-07 02:30:37.000 038 33360.00 383.48 2316.56 28.50 2012-02-07 02:30:38.000 038 33360.03 383.45 2316.65 28.50 2012-02-07 02:30:39.000 038 33360.00 383.49 2316.63 28.50 2012-02-07 02:30:40.000 038 33359.87 383.45 2316.61 28.50 2012-02-07 02:30:41.000 038 33360.00 383.47 2316.60 28.50 2012-02-07 02:30:42.000 038 33359.90 383.43 2316.61 28.50 2012-02-07 02:30:43.000 038 33359.97 383.44 2316.59 28.50 2012-02-07 02:30:43.000 038 33360.00 383.45 2316.59 28.50 2012-02-07 02:30:45.000 038 33359.94 383.46 2316.57 28.50 2012-02-07 02:30:46.000 038 33359.97 383.49 2316.50 28.50 2012-02-07 02:30:47.000 038 33359.94 383.45 2316.57 28.50 2012-02-07 02:30:48.000 038 33359.99 383.46 2316.62 28.50 2012-02-07 02:30:49.000 038 33359.99 383.44 2316.56 28.50 2012-02-07 02:30:50.000 038 33359.99 383.45 2316.58 28.50 2012-02-07 02:30:51.000 038 33360.05 383.43 2316.61 28.50 2012-02-07 02:30:52.000 038 33359.97 383.39 2316.46 28.50 2012-02-07 02:30:53.000 038 33360.03 383.43 2316.56 28.50 2012-02-07 02:30:54.000 038 33359.99 383.43 2316.60 28.50 2012-02-07 02:30:55.000 038 33360.00 383.45 2316.59 28.50 2012-02-07 02:30:56.000 038 33360.00 383.45 2316.57 28.50 2012-02-07 02:30:57.000 038 33359.95 383.45 2316.55 28.50 2012-02-07 02:30:58.000 038 33359.99 383.43 2316.47 28.50 2012-02-07 02:30:59.000 038 33359.99 383.46 2316.54 28.50 2012-02-07 02:31:00.000 038 33360.03 383.43 2316.51 28.50 2012-02-07 02:31:01.000 038 33360.00 383.42 2316.49 28.50 2012-02-07 02:31:02.000 038 33359.97 383.40 2316.55 28.50 2012-02-07 02:31:03.000 038 33360.06 383.41 2316.52 28.50 2012-02-07 02:31:04.000 038 33359.98 383.42 2316.47 28.50 2012-02-07 02:31:05.000 038 33360.03 383.48 2316.54 28.50 2012-02-07 02:31:06.000 038 33360.12 383.40 2316.51 28.50 2012-02-07 02:31:07.000 038 33359.98 383.42 2316.53 28.50 2012-02-07 02:31:08.000 038 33360.00 383.42 2316.46 28.50 2012-02-07 02:31:09.000 038 33360.01 383.42 2316.52 28.50 2012-02-07 02:31:10.000 038 33359.93 383.39 2316.53 28.50 2012-02-07 02:31:11.000 038 33359.99 383.44 2316.53 28.50 2012-02-07 02:31:12.000 038 33359.94 383.41 2316.52 28.50 2012-02-07 02:31:13.000 038 33359.94 383.44 2316.60 28.50 2012-02-07 02:31:14.000 038 33359.94 383.40 2316.56 28.50 2012-02-07 02:31:15.000 038 33359.93 383.36 2316.57 28.50 2012-02-07 02:31:16.000 038 33359.95 383.39 2316.51 28.50 2012-02-07 02:31:17.000 038 33360.06 383.39 2316.58 28.50 2012-02-07 02:31:18.000 038 33359.94 383.39 2316.56 28.50 2012-02-07 02:31:19.000 038 33360.01 383.37 2316.43 28.50 2012-02-07 02:31:20.000 038 33360.01 383.37 2316.47 28.50 2012-02-07 02:31:21.000 038 33360.01 383.37 2316.51 28.50 2012-02-07 02:31:22.000 038 33359.97 383.36 2316.50 28.50 2012-02-07 02:31:23.000 038 33359.97 383.41 2316.50 28.50 2012-02-07 02:31:24.000 038 33360.03 383.41 2316.53 28.50 2012-02-07 02:31:24.000 038 33360.01 383.35 2316.47 28.50 2012-02-07 02:31:26.000 038 33359.99 383.40 2316.46 28.50 2012-02-07 02:31:27.000 038 33360.09 383.38 2316.55 28.50 2012-02-07 02:31:28.000 038 33360.00 383.39 2316.62 28.50 2012-02-07 02:31:29.000 038 33359.99 383.34 2316.54 28.50 2012-02-07 02:31:30.000 038 33360.01 383.42 2316.49 28.50 2012-02-07 02:31:31.000 038 33360.04 383.35 2316.60 28.50 2012-02-07 02:31:32.000 038 33359.98 383.37 2316.62 28.50 2012-02-07 02:31:33.000 038 33360.02 383.39 2316.55 28.50 2012-02-07 02:31:34.000 038 33360.06 383.39 2316.57 28.50 2012-02-07 02:31:35.000 038 33359.97 383.42 2316.47 28.50 2012-02-07 02:31:36.000 038 33360.06 383.37 2316.47 28.50 2012-02-07 02:31:37.000 038 33360.03 383.39 2316.55 28.50 2012-02-07 02:31:37.000 038 33360.06 383.40 2316.55 28.50 2012-02-07 02:31:39.000 038 33360.06 383.42 2316.48 28.50 2012-02-07 02:31:40.000 038 33360.09 383.43 2316.50 28.50 2012-02-07 02:31:41.000 038 33360.16 383.44 2316.51 28.50 2012-02-07 02:31:42.000 038 33360.01 383.39 2316.47 28.50 2012-02-07 02:31:43.000 038 33359.96 383.34 2316.49 28.50 2012-02-07 02:31:44.000 038 33360.02 383.37 2316.46 28.50 2012-02-07 02:31:45.000 038 33360.00 383.40 2316.51 28.50 2012-02-07 02:31:46.000 038 33360.06 383.35 2316.46 28.50 2012-02-07 02:31:47.000 038 33360.19 383.37 2316.43 28.50 2012-02-07 02:31:48.000 038 33359.98 383.33 2316.45 28.50 2012-02-07 02:31:49.000 038 33360.03 383.43 2316.42 28.50 2012-02-07 02:31:50.000 038 33359.98 383.37 2316.41 28.50 2012-02-07 02:31:51.000 038 33360.00 383.37 2316.47 28.50 2012-02-07 02:31:52.000 038 33360.09 383.36 2316.45 28.50 2012-02-07 02:31:53.000 038 33360.07 383.33 2316.47 28.50 2012-02-07 02:31:54.000 038 33360.10 383.35 2316.47 28.50 2012-02-07 02:31:55.000 038 33360.11 383.33 2316.44 28.50 2012-02-07 02:31:56.000 038 33360.09 383.36 2316.37 28.50 2012-02-07 02:31:57.000 038 33360.15 383.34 2316.55 28.50 2012-02-07 02:31:58.000 038 33360.13 383.35 2316.43 28.50 2012-02-07 02:31:59.000 038 33360.11 383.32 2316.41 28.50 2012-02-07 02:32:00.000 038 33360.08 383.32 2316.50 28.50 2012-02-07 02:32:01.000 038 33360.21 383.37 2316.43 28.50 2012-02-07 02:32:02.000 038 33360.13 383.34 2316.47 28.50 2012-02-07 02:32:03.000 038 33360.22 383.29 2316.39 28.50 2012-02-07 02:32:04.000 038 33360.16 383.33 2316.45 28.50 2012-02-07 02:32:05.000 038 33360.12 383.29 2316.45 28.50 2012-02-07 02:32:06.000 038 33360.07 383.32 2316.30 28.50 2012-02-07 02:32:07.000 038 33360.18 383.31 2316.51 28.50 2012-02-07 02:32:08.000 038 33360.19 383.32 2316.44 28.50 2012-02-07 02:32:09.000 038 33360.10 383.33 2316.39 28.50 2012-02-07 02:32:10.000 038 33360.18 383.30 2316.37 28.50 2012-02-07 02:32:11.000 038 33360.09 383.34 2316.32 28.50 2012-02-07 02:32:12.000 038 33360.12 383.29 2316.34 28.50 2012-02-07 02:32:13.000 038 33360.11 383.34 2316.43 28.50 2012-02-07 02:32:14.000 038 33360.07 383.30 2316.34 28.50 2012-02-07 02:32:15.000 038 33360.09 383.29 2316.37 28.50 2012-02-07 02:32:16.000 038 33360.11 383.31 2316.35 28.50 2012-02-07 02:32:17.000 038 33360.11 383.24 2316.43 28.50 2012-02-07 02:32:18.000 038 33360.24 383.30 2316.41 28.50 2012-02-07 02:32:18.000 038 33360.03 383.29 2316.29 28.50 2012-02-07 02:32:20.000 038 33360.06 383.26 2316.34 28.50 2012-02-07 02:32:21.000 038 33360.05 383.27 2316.38 28.50 2012-02-07 02:32:22.000 038 33360.15 383.29 2316.38 28.50 2012-02-07 02:32:23.000 038 33360.20 383.29 2316.50 28.50 2012-02-07 02:32:24.000 038 33360.12 383.24 2316.41 28.50 2012-02-07 02:32:25.000 038 33360.04 383.26 2316.38 28.50 2012-02-07 02:32:26.000 038 33360.03 383.24 2316.36 28.50 2012-02-07 02:32:27.000 038 33360.03 383.26 2316.37 28.50 2012-02-07 02:32:28.000 038 33360.04 383.28 2316.48 28.50 2012-02-07 02:32:29.000 038 33360.12 383.25 2316.36 28.50 2012-02-07 02:32:30.000 038 33360.15 383.23 2316.44 28.50 2012-02-07 02:32:31.000 038 33360.09 383.23 2316.38 28.50 2012-02-07 02:32:31.000 038 33360.05 383.20 2316.29 28.50 2012-02-07 02:32:33.000 038 33360.16 383.17 2316.41 28.50 2012-02-07 02:32:34.000 038 33360.06 383.23 2316.41 28.50 2012-02-07 02:32:35.000 038 33359.97 383.20 2316.43 28.50 2012-02-07 02:32:36.000 038 33360.16 383.20 2316.38 28.50 2012-02-07 02:32:37.000 038 33360.05 383.21 2316.44 28.50 2012-02-07 02:32:38.000 038 33360.11 383.19 2316.38 28.50 2012-02-07 02:32:39.000 038 33360.09 383.21 2316.42 28.50 2012-02-07 02:32:40.000 038 33360.18 383.22 2316.40 28.50 2012-02-07 02:32:41.000 038 33360.15 383.18 2316.36 28.50 2012-02-07 02:32:42.000 038 33360.20 383.19 2316.36 28.50 2012-02-07 02:32:43.000 038 33360.13 383.16 2316.33 28.50 2012-02-07 02:32:44.000 038 33360.14 383.20 2316.41 28.50 2012-02-07 02:32:45.000 038 33360.13 383.13 2316.29 28.50 2012-02-07 02:32:46.000 038 33360.05 383.16 2316.34 28.50 2012-02-07 02:32:47.000 038 33360.14 383.12 2316.35 28.50 2012-02-07 02:32:48.000 038 33360.22 383.14 2316.41 28.50 2012-02-07 02:32:49.000 038 33360.19 383.16 2316.32 28.50 2012-02-07 02:32:50.000 038 33360.17 383.14 2316.37 28.50 2012-02-07 02:32:51.000 038 33360.24 383.15 2316.43 28.50 2012-02-07 02:32:52.000 038 33360.19 383.15 2316.38 28.50 2012-02-07 02:32:53.000 038 33360.22 383.13 2316.37 28.50 2012-02-07 02:32:54.000 038 33360.26 383.14 2316.38 28.50 2012-02-07 02:32:55.000 038 33360.15 383.15 2316.34 28.50 2012-02-07 02:32:56.000 038 33360.18 383.15 2316.35 28.50 2012-02-07 02:32:57.000 038 33360.22 383.13 2316.29 28.50 2012-02-07 02:32:58.000 038 33360.15 383.10 2316.35 28.50 2012-02-07 02:32:59.000 038 33360.13 383.10 2316.37 28.50 2012-02-07 02:33:00.000 038 33360.24 383.14 2316.35 28.50 2012-02-07 02:33:01.000 038 33360.13 383.16 2316.29 28.50 2012-02-07 02:33:02.000 038 33360.16 383.12 2316.33 28.50 2012-02-07 02:33:03.000 038 33360.16 383.15 2316.28 28.50 2012-02-07 02:33:04.000 038 33360.16 383.08 2316.39 28.50 2012-02-07 02:33:05.000 038 33360.18 383.10 2316.37 28.50 2012-02-07 02:33:06.000 038 33360.16 383.07 2316.27 28.50 2012-02-07 02:33:07.000 038 33360.16 383.10 2316.26 28.50 2012-02-07 02:33:08.000 038 33360.21 383.07 2316.28 28.50 2012-02-07 02:33:09.000 038 33360.23 383.07 2316.34 28.50 2012-02-07 02:33:10.000 038 33360.26 383.07 2316.38 28.50 2012-02-07 02:33:11.000 038 33360.22 383.06 2316.34 28.50 2012-02-07 02:33:12.000 038 33360.29 383.04 2316.34 28.50 2012-02-07 02:33:12.000 038 33360.21 383.06 2316.23 28.50 2012-02-07 02:33:14.000 038 33360.31 383.05 2316.25 28.50 2012-02-07 02:33:15.000 038 33360.26 383.07 2316.32 28.50 2012-02-07 02:33:16.000 038 33360.31 383.09 2316.28 28.50 2012-02-07 02:33:17.000 038 33360.29 383.07 2316.28 28.50 2012-02-07 02:33:18.000 038 33360.26 383.01 2316.34 28.50 2012-02-07 02:33:19.000 038 33360.29 383.04 2316.27 28.50 2012-02-07 02:33:20.000 038 33360.14 383.00 2316.34 28.50 2012-02-07 02:33:21.000 038 33360.37 383.02 2316.34 28.50 2012-02-07 02:33:22.000 038 33360.36 383.03 2316.29 28.50 2012-02-07 02:33:23.000 038 33360.39 383.06 2316.37 28.50 2012-02-07 02:33:24.000 038 33360.21 383.03 2316.26 28.50 2012-02-07 02:33:25.000 038 33360.34 383.01 2316.31 28.50 2012-02-07 02:33:25.000 038 33360.30 382.98 2316.27 28.50 2012-02-07 02:33:27.000 038 33360.37 383.01 2316.31 28.50 2012-02-07 02:33:28.000 038 33360.37 383.02 2316.26 28.50 2012-02-07 02:33:29.000 038 33360.32 383.00 2316.28 28.50 2012-02-07 02:33:30.000 038 33360.36 382.98 2316.25 28.50 2012-02-07 02:33:31.000 038 33360.19 383.03 2316.17 28.50 2012-02-07 02:33:32.000 038 33360.27 382.96 2316.22 28.50 2012-02-07 02:33:33.000 038 33360.25 382.94 2316.25 28.50 2012-02-07 02:33:34.000 038 33360.28 382.96 2316.26 28.50 2012-02-07 02:33:35.000 038 33360.23 382.96 2316.23 28.50 2012-02-07 02:33:36.000 038 33360.26 382.95 2316.26 28.50 2012-02-07 02:33:37.000 038 33360.25 382.94 2316.20 28.50 2012-02-07 02:33:38.000 038 33360.19 382.95 2316.13 28.50 2012-02-07 02:33:39.000 038 33360.22 382.99 2316.27 28.50 2012-02-07 02:33:40.000 038 33360.31 382.94 2316.26 28.50 2012-02-07 02:33:41.000 038 33360.29 382.96 2316.23 28.50 2012-02-07 02:33:42.000 038 33360.31 382.87 2316.34 28.50 2012-02-07 02:33:43.000 038 33360.32 382.92 2316.22 28.50 2012-02-07 02:33:44.000 038 33360.35 382.92 2316.22 28.50 2012-02-07 02:33:45.000 038 33360.39 382.94 2316.14 28.50 2012-02-07 02:33:46.000 038 33360.33 382.91 2316.16 28.50 2012-02-07 02:33:47.000 038 33360.34 382.92 2316.14 28.50 2012-02-07 02:33:48.000 038 33360.32 382.90 2316.21 28.50 2012-02-07 02:33:49.000 038 33360.47 382.90 2316.20 28.50 2012-02-07 02:33:50.000 038 33360.38 382.93 2316.14 28.50 2012-02-07 02:33:51.000 038 33360.41 382.84 2316.18 28.50 2012-02-07 02:33:52.000 038 33360.39 382.88 2316.18 28.50 2012-02-07 02:33:53.000 038 33360.41 382.89 2316.17 28.50 2012-02-07 02:33:54.000 038 33360.46 382.89 2316.28 28.50 2012-02-07 02:33:55.000 038 33360.50 382.88 2316.17 28.50 2012-02-07 02:33:56.000 038 33360.48 382.83 2316.09 28.50 2012-02-07 02:33:57.000 038 33360.48 382.86 2316.14 28.50 2012-02-07 02:33:58.000 038 33360.53 382.80 2316.18 28.50 2012-02-07 02:33:59.000 038 33360.48 382.83 2316.10 28.50 2012-02-07 02:34:00.000 038 33360.46 382.82 2316.16 28.50 2012-02-07 02:34:01.000 038 33360.47 382.83 2316.12 28.50 2012-02-07 02:34:02.000 038 33360.50 382.81 2316.06 28.50 2012-02-07 02:34:03.000 038 33360.49 382.76 2316.09 28.50 2012-02-07 02:34:04.000 038 33360.53 382.76 2316.04 28.50 2012-02-07 02:34:05.000 038 33360.59 382.81 2316.13 28.50 2012-02-07 02:34:06.000 038 33360.54 382.79 2316.05 28.50 2012-02-07 02:34:06.000 038 33360.53 382.73 2316.06 28.50 2012-02-07 02:34:08.000 038 33360.60 382.74 2316.08 28.50 2012-02-07 02:34:09.000 038 33360.57 382.77 2316.13 28.50 2012-02-07 02:34:10.000 038 33360.55 382.71 2316.09 28.50 2012-02-07 02:34:11.000 038 33360.52 382.79 2316.12 28.50 2012-02-07 02:34:12.000 038 33360.64 382.73 2316.06 28.50 2012-02-07 02:34:13.000 038 33360.59 382.74 2316.10 28.50 2012-02-07 02:34:14.000 038 33360.59 382.72 2316.12 28.50 2012-02-07 02:34:15.000 038 33360.57 382.72 2316.12 28.50 2012-02-07 02:34:16.000 038 33360.67 382.74 2316.06 28.50 2012-02-07 02:34:17.000 038 33360.57 382.73 2316.03 28.50 2012-02-07 02:34:18.000 038 33360.56 382.69 2316.00 28.50 2012-02-07 02:34:19.000 038 33360.61 382.65 2316.03 28.50 2012-02-07 02:34:19.000 038 33360.61 382.65 2315.97 28.50 2012-02-07 02:34:21.000 038 33360.69 382.68 2316.03 28.50 2012-02-07 02:34:22.000 038 33360.57 382.71 2316.01 28.50 2012-02-07 02:34:23.000 038 33360.53 382.66 2316.02 28.50 2012-02-07 02:34:24.000 038 33360.66 382.64 2316.07 28.50 2012-02-07 02:34:25.000 038 33360.62 382.61 2316.01 28.50 2012-02-07 02:34:26.000 038 33360.61 382.57 2316.00 28.50 2012-02-07 02:34:27.000 038 33360.64 382.65 2315.96 28.50 2012-02-07 02:34:28.000 038 33360.67 382.61 2316.08 28.50 2012-02-07 02:34:29.000 038 33360.60 382.63 2316.13 28.50 2012-02-07 02:34:30.000 038 33360.62 382.59 2316.08 28.50 2012-02-07 02:34:31.000 038 33360.61 382.59 2316.09 28.50 2012-02-07 02:34:32.000 038 33360.61 382.60 2315.99 28.50 2012-02-07 02:34:33.000 038 33360.63 382.60 2316.03 28.50 2012-02-07 02:34:34.000 038 33360.66 382.56 2315.94 28.50 2012-02-07 02:34:35.000 038 33360.62 382.60 2316.04 28.50 2012-02-07 02:34:36.000 038 33360.62 382.57 2316.06 28.50 2012-02-07 02:34:37.000 038 33360.71 382.54 2316.04 28.50 2012-02-07 02:34:38.000 038 33360.62 382.54 2315.96 28.50 2012-02-07 02:34:39.000 038 33360.71 382.54 2316.01 28.50 2012-02-07 02:34:40.000 038 33360.67 382.56 2316.03 28.50 2012-02-07 02:34:41.000 038 33360.72 382.55 2315.97 28.50 2012-02-07 02:34:42.000 038 33360.64 382.50 2315.99 28.50 2012-02-07 02:34:43.000 038 33360.71 382.52 2316.00 28.50 2012-02-07 02:34:44.000 038 33360.73 382.52 2316.03 28.50 2012-02-07 02:34:45.000 038 33360.70 382.49 2315.91 28.50 2012-02-07 02:34:46.000 038 33360.81 382.49 2316.01 28.50 2012-02-07 02:34:47.000 038 33360.77 382.52 2315.86 28.50 2012-02-07 02:34:48.000 038 33360.80 382.49 2315.93 28.50 2012-02-07 02:34:49.000 038 33360.74 382.44 2315.97 28.50 2012-02-07 02:34:50.000 038 33360.75 382.44 2315.96 28.50 2012-02-07 02:34:51.000 038 33360.74 382.41 2315.94 28.50 2012-02-07 02:34:52.000 038 33360.74 382.47 2315.90 28.50 2012-02-07 02:34:53.000 038 33360.82 382.49 2315.99 28.50 2012-02-07 02:34:54.000 038 33360.91 382.42 2315.86 28.50 2012-02-07 02:34:55.000 038 33360.77 382.46 2316.01 28.50 2012-02-07 02:34:56.000 038 33360.83 382.44 2315.93 28.50 2012-02-07 02:34:57.000 038 33360.84 382.47 2315.92 28.50 2012-02-07 02:34:58.000 038 33360.82 382.39 2315.99 28.50 2012-02-07 02:34:59.000 038 33360.94 382.40 2315.93 28.49 2012-02-07 02:35:00.000 038 33360.86 382.37 2315.92 28.49 2012-02-07 02:35:00.000 038 33360.86 382.36 2315.90 28.49 2012-02-07 02:35:02.000 038 33360.83 382.36 2315.85 28.49 2012-02-07 02:35:03.000 038 33360.84 382.38 2315.94 28.49 2012-02-07 02:35:04.000 038 33360.85 382.35 2315.93 28.49 2012-02-07 02:35:05.000 038 33360.77 382.36 2315.88 28.49 2012-02-07 02:35:06.000 038 33360.71 382.34 2315.89 28.49 2012-02-07 02:35:07.000 038 33360.86 382.30 2315.95 28.49 2012-02-07 02:35:08.000 038 33360.84 382.30 2315.84 28.49 2012-02-07 02:35:09.000 038 33360.84 382.35 2315.93 28.49 2012-02-07 02:35:10.000 038 33360.90 382.36 2315.86 28.49 2012-02-07 02:35:11.000 038 33360.91 382.35 2315.86 28.49 2012-02-07 02:35:12.000 038 33360.85 382.34 2315.97 28.49 2012-02-07 02:35:13.000 038 33360.98 382.27 2315.91 28.49 2012-02-07 02:35:13.000 038 33360.91 382.30 2315.92 28.49 2012-02-07 02:35:15.000 038 33360.93 382.27 2315.88 28.49 2012-02-07 02:35:16.000 038 33360.88 382.33 2315.94 28.49 2012-02-07 02:35:17.000 038 33360.86 382.29 2315.79 28.49 2012-02-07 02:35:18.000 038 33360.93 382.30 2315.82 28.49 2012-02-07 02:35:19.000 038 33361.02 382.28 2315.85 28.49 2012-02-07 02:35:20.000 038 33360.97 382.25 2315.85 28.49 2012-02-07 02:35:21.000 038 33360.98 382.24 2315.86 28.49 2012-02-07 02:35:22.000 038 33360.93 382.26 2315.88 28.49 2012-02-07 02:35:23.000 038 33360.99 382.24 2315.82 28.49 2012-02-07 02:35:24.000 038 33360.95 382.23 2315.85 28.49 2012-02-07 02:35:25.000 038 33361.03 382.23 2315.82 28.49 2012-02-07 02:35:26.000 038 33361.01 382.20 2315.82 28.49 2012-02-07 02:35:27.000 038 33360.99 382.17 2315.81 28.49 2012-02-07 02:35:28.000 038 33360.99 382.23 2315.86 28.49 2012-02-07 02:35:29.000 038 33361.03 382.18 2315.87 28.49 2012-02-07 02:35:30.000 038 33360.96 382.17 2315.75 28.49 2012-02-07 02:35:31.000 038 33360.88 382.19 2315.79 28.49 2012-02-07 02:35:32.000 038 33360.96 382.18 2315.76 28.49 2012-02-07 02:35:33.000 038 33361.06 382.17 2315.84 28.49 2012-02-07 02:35:34.000 038 33360.94 382.15 2315.82 28.49 2012-02-07 02:35:35.000 038 33360.97 382.16 2315.78 28.49 2012-02-07 02:35:36.000 038 33361.03 382.12 2315.85 28.49 2012-02-07 02:35:37.000 038 33361.02 382.15 2315.79 28.49 2012-02-07 02:35:38.000 038 33361.02 382.15 2315.79 28.49 2012-02-07 02:35:39.000 038 33361.05 382.10 2315.83 28.49 2012-02-07 02:35:40.000 038 33361.06 382.14 2315.80 28.49 2012-02-07 02:35:41.000 038 33361.07 382.16 2315.82 28.49 2012-02-07 02:35:42.000 038 33361.02 382.13 2315.73 28.49 2012-02-07 02:35:43.000 038 33361.15 382.13 2315.78 28.49 2012-02-07 02:35:44.000 038 33361.08 382.10 2315.84 28.49 2012-02-07 02:35:45.000 038 33361.08 382.10 2315.84 28.49 2012-02-07 02:35:46.000 038 33361.14 382.10 2315.82 28.49 2012-02-07 02:35:47.000 038 33361.17 382.08 2315.77 28.49 2012-02-07 02:35:48.000 038 33361.12 382.10 2315.65 28.49 2012-02-07 02:35:49.000 038 33361.32 382.11 2315.78 28.49 2012-02-07 02:35:50.000 038 33361.19 382.06 2315.83 28.49 2012-02-07 02:35:51.000 038 33361.15 382.07 2315.83 28.49 2012-02-07 02:35:52.000 038 33361.17 382.09 2315.82 28.49 2012-02-07 02:35:53.000 038 33361.17 382.06 2315.77 28.49 2012-02-07 02:35:54.000 038 33361.12 382.01 2315.81 28.49 2012-02-07 02:35:54.000 038 33361.23 382.01 2315.78 28.49 2012-02-07 02:35:56.000 038 33361.14 381.99 2315.82 28.49 2012-02-07 02:35:57.000 038 33361.23 382.03 2315.69 28.49 2012-02-07 02:35:58.000 038 33361.19 382.03 2315.74 28.49 2012-02-07 02:35:59.000 038 33361.24 382.01 2315.76 28.49 2012-02-07 02:36:00.000 038 33361.16 382.00 2315.67 28.49 2012-02-07 02:36:01.000 038 33361.18 381.98 2315.79 28.49 2012-02-07 02:36:02.000 038 33361.15 381.96 2315.79 28.49 2012-02-07 02:36:03.000 038 33361.19 381.99 2315.67 28.49 2012-02-07 02:36:04.000 038 33361.22 382.01 2315.73 28.49 2012-02-07 02:36:05.000 038 33361.17 382.00 2315.70 28.49 2012-02-07 02:36:06.000 038 33361.20 382.02 2315.75 28.49 2012-02-07 02:36:07.000 038 33361.22 382.00 2315.76 28.49 2012-02-07 02:36:07.000 038 33361.25 381.99 2315.69 28.49 2012-02-07 02:36:09.000 038 33361.24 381.97 2315.70 28.49 2012-02-07 02:36:10.000 038 33361.19 381.94 2315.66 28.49 2012-02-07 02:36:11.000 038 33361.22 381.96 2315.77 28.49 2012-02-07 02:36:12.000 038 33361.32 381.98 2315.63 28.49 2012-02-07 02:36:13.000 038 33361.26 381.92 2315.78 28.49 2012-02-07 02:36:14.000 038 33361.26 381.90 2315.73 28.49 2012-02-07 02:36:15.000 038 33361.22 381.94 2315.67 28.49 2012-02-07 02:36:16.000 038 33361.25 381.90 2315.73 28.49 2012-02-07 02:36:17.000 038 33361.29 381.90 2315.59 28.49 2012-02-07 02:36:18.000 038 33361.34 381.91 2315.69 28.49 2012-02-07 02:36:19.000 038 33361.28 381.93 2315.64 28.49 2012-02-07 02:36:20.000 038 33361.30 381.91 2315.66 28.49 2012-02-07 02:36:21.000 038 33361.39 381.90 2315.77 28.49 2012-02-07 02:36:22.000 038 33361.30 381.88 2315.69 28.49 2012-02-07 02:36:23.000 038 33361.24 381.89 2315.66 28.49 2012-02-07 02:36:24.000 038 33361.41 381.83 2315.66 28.49 2012-02-07 02:36:25.000 038 33361.33 381.85 2315.67 28.49 2012-02-07 02:36:26.000 038 33361.29 381.84 2315.69 28.49 2012-02-07 02:36:27.000 038 33361.38 381.83 2315.67 28.49 2012-02-07 02:36:28.000 038 33361.37 381.84 2315.61 28.49 2012-02-07 02:36:29.000 038 33361.33 381.85 2315.60 28.49 2012-02-07 02:36:30.000 038 33361.36 381.80 2315.69 28.49 2012-02-07 02:36:31.000 038 33361.34 381.86 2315.66 28.49 2012-02-07 02:36:32.000 038 33361.34 381.85 2315.68 28.49 2012-02-07 02:36:33.000 038 33361.39 381.83 2315.67 28.49 2012-02-07 02:36:34.000 038 33361.35 381.80 2315.67 28.49 2012-02-07 02:36:35.000 038 33361.42 381.77 2315.69 28.49 2012-02-07 02:36:36.000 038 33361.45 381.76 2315.60 28.49 2012-02-07 02:36:37.000 038 33361.49 381.78 2315.70 28.49 2012-02-07 02:36:38.000 038 33361.42 381.80 2315.67 28.49 2012-02-07 02:36:39.000 038 33361.54 381.81 2315.66 28.49 2012-02-07 02:36:40.000 038 33361.53 381.69 2315.64 28.49 2012-02-07 02:36:41.000 038 33361.47 381.76 2315.64 28.49 2012-02-07 02:36:42.000 038 33361.61 381.78 2315.65 28.49 2012-02-07 02:36:43.000 038 33361.50 381.77 2315.64 28.49 2012-02-07 02:36:44.000 038 33361.55 381.75 2315.60 28.49 2012-02-07 02:36:45.000 038 33361.64 381.78 2315.70 28.49 2012-02-07 02:36:46.000 038 33361.62 381.75 2315.63 28.49 2012-02-07 02:36:47.000 038 33361.54 381.74 2315.61 28.49 2012-02-07 02:36:48.000 038 33361.59 381.73 2315.65 28.49 2012-02-07 02:36:48.000 038 33361.57 381.74 2315.65 28.49 2012-02-07 02:36:50.000 038 33361.53 381.73 2315.59 28.49 2012-02-07 02:36:51.000 038 33361.60 381.70 2315.61 28.49 2012-02-07 02:36:52.000 038 33361.60 381.75 2315.60 28.49 2012-02-07 02:36:53.000 038 33361.56 381.74 2315.65 28.49 2012-02-07 02:36:54.000 038 33361.57 381.71 2315.70 28.49 2012-02-07 02:36:55.000 038 33361.55 381.74 2315.64 28.49 2012-02-07 02:36:56.000 038 33361.58 381.72 2315.64 28.49 2012-02-07 02:36:57.000 038 33361.53 381.74 2315.62 28.49 2012-02-07 02:36:58.000 038 33361.58 381.75 2315.67 28.49 2012-02-07 02:36:59.000 038 33361.60 381.73 2315.61 28.49 2012-02-07 02:37:00.000 038 33361.64 381.76 2315.59 28.49 2012-02-07 02:37:01.000 038 33361.62 381.71 2315.55 28.49 2012-02-07 02:37:01.000 038 33361.53 381.68 2315.57 28.49 2012-02-07 02:37:03.000 038 33361.58 381.68 2315.61 28.49 2012-02-07 02:37:04.000 038 33361.64 381.72 2315.61 28.49 2012-02-07 02:37:05.000 038 33361.62 381.71 2315.63 28.49 2012-02-07 02:37:06.000 038 33361.68 381.73 2315.61 28.49 2012-02-07 02:37:07.000 038 33361.75 381.69 2315.58 28.49 2012-02-07 02:37:08.000 038 33361.70 381.66 2315.61 28.49 2012-02-07 02:37:09.000 038 33361.72 381.71 2315.61 28.49 2012-02-07 02:37:10.000 038 33361.72 381.69 2315.63 28.49 2012-02-07 02:37:11.000 038 33361.74 381.70 2315.62 28.49 2012-02-07 02:37:12.000 038 33361.79 381.68 2315.65 28.49 2012-02-07 02:37:13.000 038 33361.73 381.69 2315.55 28.49 2012-02-07 02:37:14.000 038 33361.70 381.70 2315.56 28.49 2012-02-07 02:37:15.000 038 33361.68 381.65 2315.60 28.49 2012-02-07 02:37:16.000 038 33361.83 381.67 2315.57 28.49 2012-02-07 02:37:17.000 038 33361.77 381.64 2315.55 28.49 2012-02-07 02:37:18.000 038 33361.85 381.61 2315.67 28.49 2012-02-07 02:37:19.000 038 33361.88 381.64 2315.55 28.49 2012-02-07 02:37:20.000 038 33361.76 381.62 2315.51 28.49 2012-02-07 02:37:21.000 038 33361.83 381.64 2315.61 28.49 2012-02-07 02:37:22.000 038 33361.86 381.64 2315.61 28.49 2012-02-07 02:37:23.000 038 33361.79 381.68 2315.63 28.49 2012-02-07 02:37:24.000 038 33361.82 381.61 2315.60 28.49 2012-02-07 02:37:25.000 038 33361.93 381.62 2315.59 28.49 2012-02-07 02:37:26.000 038 33361.80 381.60 2315.52 28.49 2012-02-07 02:37:27.000 038 33361.84 381.59 2315.55 28.49 2012-02-07 02:37:28.000 038 33361.91 381.60 2315.53 28.49 2012-02-07 02:37:29.000 038 33361.90 381.63 2315.49 28.49 2012-02-07 02:37:30.000 038 33361.93 381.61 2315.51 28.49 2012-02-07 02:37:31.000 038 33361.88 381.58 2315.54 28.49 2012-02-07 02:37:32.000 038 33361.92 381.58 2315.55 28.49 2012-02-07 02:37:33.000 038 33361.96 381.63 2315.51 28.49 2012-02-07 02:37:34.000 038 33361.97 381.58 2315.45 28.49 2012-02-07 02:37:35.000 038 33361.92 381.61 2315.55 28.49 2012-02-07 02:37:36.000 038 33361.98 381.58 2315.47 28.49 2012-02-07 02:37:37.000 038 33361.95 381.55 2315.57 28.49 2012-02-07 02:37:38.000 038 33361.93 381.55 2315.54 28.49 2012-02-07 02:37:39.000 038 33361.93 381.58 2315.53 28.49 2012-02-07 02:37:40.000 038 33361.94 381.59 2315.48 28.49 2012-02-07 02:37:41.000 038 33361.96 381.55 2315.53 28.49 2012-02-07 02:37:42.000 038 33361.89 381.53 2315.49 28.49 2012-02-07 02:37:42.000 038 33361.94 381.53 2315.54 28.49 2012-02-07 02:37:44.000 038 33361.98 381.57 2315.52 28.49 2012-02-07 02:37:45.000 038 33361.89 381.51 2315.54 28.49 2012-02-07 02:37:46.000 038 33361.98 381.58 2315.64 28.49 2012-02-07 02:37:47.000 038 33362.06 381.56 2315.55 28.49 2012-02-07 02:37:48.000 038 33361.92 381.56 2315.44 28.49 2012-02-07 02:37:49.000 038 33361.94 381.54 2315.55 28.49 2012-02-07 02:37:50.000 038 33361.96 381.56 2315.45 28.49 2012-02-07 02:37:51.000 038 33361.97 381.53 2315.50 28.49 2012-02-07 02:37:52.000 038 33362.05 381.52 2315.48 28.49 2012-02-07 02:37:53.000 038 33362.01 381.50 2315.50 28.49 2012-02-07 02:37:54.000 038 33362.07 381.55 2315.51 28.49 2012-02-07 02:37:55.000 038 33361.92 381.52 2315.53 28.49 2012-02-07 02:37:55.000 038 33361.99 381.53 2315.54 28.49 2012-02-07 02:37:57.000 038 33362.07 381.47 2315.53 28.49 2012-02-07 02:37:58.000 038 33362.12 381.46 2315.50 28.49 2012-02-07 02:37:59.000 038 33361.98 381.51 2315.50 28.49 2012-02-07 02:38:00.000 038 33362.07 381.50 2315.47 28.49 2012-02-07 02:38:01.000 038 33362.05 381.46 2315.52 28.49 2012-02-07 02:38:02.000 038 33361.98 381.46 2315.46 28.49 2012-02-07 02:38:03.000 038 33362.06 381.48 2315.46 28.49 2012-02-07 02:38:04.000 038 33362.03 381.47 2315.50 28.49 2012-02-07 02:38:05.000 038 33362.05 381.44 2315.53 28.49 2012-02-07 02:38:06.000 038 33362.14 381.45 2315.49 28.49 2012-02-07 02:38:07.000 038 33362.09 381.46 2315.57 28.49 2012-02-07 02:38:08.000 038 33361.99 381.45 2315.55 28.49 2012-02-07 02:38:09.000 038 33362.12 381.45 2315.58 28.49 2012-02-07 02:38:10.000 038 33362.14 381.47 2315.48 28.49 2012-02-07 02:38:11.000 038 33362.17 381.45 2315.53 28.49 2012-02-07 02:38:12.000 038 33362.25 381.47 2315.51 28.49 2012-02-07 02:38:13.000 038 33362.21 381.44 2315.51 28.49 2012-02-07 02:38:14.000 038 33362.13 381.41 2315.55 28.49 2012-02-07 02:38:15.000 038 33362.29 381.42 2315.53 28.49 2012-02-07 02:38:16.000 038 33362.27 381.46 2315.53 28.49 2012-02-07 02:38:17.000 038 33362.24 381.43 2315.46 28.49 2012-02-07 02:38:18.000 038 33362.20 381.44 2315.57 28.49 2012-02-07 02:38:19.000 038 33362.28 381.45 2315.51 28.49 2012-02-07 02:38:20.000 038 33362.27 381.47 2315.55 28.49 2012-02-07 02:38:21.000 038 33362.35 381.40 2315.49 28.49 2012-02-07 02:38:22.000 038 33362.29 381.43 2315.51 28.49 2012-02-07 02:38:23.000 038 33362.31 381.43 2315.53 28.49 2012-02-07 02:38:24.000 038 33362.36 381.39 2315.51 28.49 2012-02-07 02:38:25.000 038 33362.36 381.41 2315.50 28.49 2012-02-07 02:38:26.000 038 33362.35 381.40 2315.50 28.49 2012-02-07 02:38:27.000 038 33362.30 381.39 2315.55 28.49 2012-02-07 02:38:28.000 038 33362.39 381.43 2315.47 28.49 2012-02-07 02:38:29.000 038 33362.37 381.38 2315.50 28.49 2012-02-07 02:38:30.000 038 33362.39 381.41 2315.44 28.49 2012-02-07 02:38:31.000 038 33362.32 381.42 2315.48 28.49 2012-02-07 02:38:32.000 038 33362.32 381.41 2315.48 28.49 2012-02-07 02:38:33.000 038 33362.35 381.39 2315.49 28.49 2012-02-07 02:38:34.000 038 33362.39 381.40 2315.47 28.49 2012-02-07 02:38:35.000 038 33362.50 381.40 2315.57 28.49 2012-02-07 02:38:36.000 038 33362.38 381.38 2315.50 28.49 2012-02-07 02:38:36.000 038 33362.39 381.38 2315.50 28.49 2012-02-07 02:38:38.000 038 33362.44 381.38 2315.46 28.49 2012-02-07 02:38:39.000 038 33362.37 381.36 2315.50 28.49 2012-02-07 02:38:40.000 038 33362.43 381.41 2315.55 28.49 2012-02-07 02:38:41.000 038 33362.46 381.39 2315.55 28.49 2012-02-07 02:38:42.000 038 33362.39 381.32 2315.43 28.49 2012-02-07 02:38:43.000 038 33362.42 381.38 2315.53 28.49 2012-02-07 02:38:44.000 038 33362.39 381.37 2315.41 28.49 2012-02-07 02:38:45.000 038 33362.43 381.36 2315.49 28.49 2012-02-07 02:38:46.000 038 33362.43 381.40 2315.49 28.49 2012-02-07 02:38:47.000 038 33362.45 381.37 2315.48 28.49 2012-02-07 02:38:48.000 038 33362.42 381.36 2315.43 28.49 2012-02-07 02:38:49.000 038 33362.36 381.36 2315.50 28.49 2012-02-07 02:38:49.000 038 33362.49 381.37 2315.53 28.49 2012-02-07 02:38:51.000 038 33362.43 381.35 2315.44 28.49 2012-02-07 02:38:52.000 038 33362.39 381.38 2315.46 28.49 2012-02-07 02:38:53.000 038 33362.30 381.37 2315.48 28.49 2012-02-07 02:38:54.000 038 33362.50 381.35 2315.46 28.49 2012-02-07 02:38:55.000 038 33362.41 381.35 2315.45 28.49 2012-02-07 02:38:56.000 038 33362.38 381.35 2315.47 28.49 2012-02-07 02:38:57.000 038 33362.40 381.32 2315.54 28.49 2012-02-07 02:38:58.000 038 33362.52 381.34 2315.46 28.49 2012-02-07 02:38:59.000 038 33362.45 381.35 2315.48 28.49 2012-02-07 02:39:00.000 038 33362.39 381.32 2315.53 28.49 2012-02-07 02:39:01.000 038 33362.33 381.35 2315.48 28.49 2012-02-07 02:39:02.000 038 33362.44 381.36 2315.41 28.49 2012-02-07 02:39:03.000 038 33362.49 381.36 2315.50 28.49 2012-02-07 02:39:04.000 038 33362.39 381.42 2315.52 28.49 2012-02-07 02:39:05.000 038 33362.46 381.37 2315.50 28.49 2012-02-07 02:39:06.000 038 33362.43 381.34 2315.56 28.49 2012-02-07 02:39:07.000 038 33362.47 381.37 2315.51 28.49 2012-02-07 02:39:08.000 038 33362.48 381.36 2315.51 28.49 2012-02-07 02:39:09.000 038 33362.47 381.33 2315.54 28.49 2012-02-07 02:39:10.000 038 33362.49 381.35 2315.51 28.49 2012-02-07 02:39:11.000 038 33362.55 381.34 2315.50 28.49 2012-02-07 02:39:12.000 038 33362.42 381.35 2315.57 28.49 2012-02-07 02:39:13.000 038 33362.47 381.35 2315.50 28.49 2012-02-07 02:39:14.000 038 33362.39 381.33 2315.55 28.49 2012-02-07 02:39:15.000 038 33362.46 381.29 2315.50 28.49 2012-02-07 02:39:16.000 038 33362.38 381.32 2315.57 28.49 2012-02-07 02:39:17.000 038 33362.48 381.31 2315.54 28.49 2012-02-07 02:39:18.000 038 33362.41 381.34 2315.53 28.49 2012-02-07 02:39:19.000 038 33362.47 381.33 2315.53 28.49 2012-02-07 02:39:20.000 038 33362.48 381.35 2315.57 28.49 2012-02-07 02:39:21.000 038 33362.42 381.34 2315.55 28.49 2012-02-07 02:39:22.000 038 33362.44 381.32 2315.53 28.49 2012-02-07 02:39:23.000 038 33362.43 381.29 2315.62 28.49 2012-02-07 02:39:24.000 038 33362.39 381.30 2315.55 28.49 2012-02-07 02:39:25.000 038 33362.48 381.29 2315.51 28.49 2012-02-07 02:39:26.000 038 33362.50 381.29 2315.55 28.49 2012-02-07 02:39:27.000 038 33362.48 381.34 2315.52 28.49 2012-02-07 02:39:28.000 038 33362.43 381.33 2315.54 28.49 2012-02-07 02:39:29.000 038 33362.38 381.31 2315.55 28.49 2012-02-07 02:39:30.000 038 33362.43 381.32 2315.47 28.49 2012-02-07 02:39:30.000 038 33362.54 381.32 2315.57 28.49 2012-02-07 02:39:32.000 038 33362.53 381.28 2315.55 28.49 2012-02-07 02:39:33.000 038 33362.55 381.32 2315.59 28.49 2012-02-07 02:39:34.000 038 33362.46 381.31 2315.51 28.49 2012-02-07 02:39:35.000 038 33362.40 381.30 2315.61 28.49 2012-02-07 02:39:36.000 038 33362.57 381.32 2315.55 28.49 2012-02-07 02:39:37.000 038 33362.53 381.30 2315.55 28.49 2012-02-07 02:39:38.000 038 33362.54 381.27 2315.52 28.49 2012-02-07 02:39:39.000 038 33362.54 381.31 2315.61 28.49 2012-02-07 02:39:40.000 038 33362.58 381.33 2315.55 28.49 2012-02-07 02:39:41.000 038 33362.45 381.29 2315.62 28.49 2012-02-07 02:39:42.000 038 33362.55 381.33 2315.55 28.49 2012-02-07 02:39:43.000 038 33362.58 381.27 2315.55 28.49 2012-02-07 02:39:43.000 038 33362.56 381.27 2315.60 28.49 2012-02-07 02:39:45.000 038 33362.64 381.29 2315.63 28.49 2012-02-07 02:39:46.000 038 33362.54 381.29 2315.61 28.48 2012-02-07 02:39:47.000 038 33362.54 381.29 2315.63 28.48 2012-02-07 02:39:48.000 038 33362.51 381.28 2315.59 28.49 2012-02-07 02:39:49.000 038 33362.55 381.28 2315.58 28.49 2012-02-07 02:39:50.000 038 33362.58 381.29 2315.60 28.49 2012-02-07 02:39:51.000 038 33362.61 381.25 2315.54 28.49 2012-02-07 02:39:52.000 038 33362.64 381.31 2315.63 28.48 2012-02-07 02:39:53.000 038 33362.64 381.35 2315.57 28.48 2012-02-07 02:39:54.000 038 33362.53 381.31 2315.66 28.48 2012-02-07 02:39:55.000 038 33362.45 381.27 2315.66 28.48 2012-02-07 02:39:56.000 038 33362.48 381.30 2315.64 28.48 2012-02-07 02:39:57.000 038 33362.58 381.33 2315.60 28.48 2012-02-07 02:39:58.000 038 33362.64 381.29 2315.55 28.48 2012-02-07 02:39:59.000 038 33362.61 381.30 2315.67 28.48 2012-02-07 02:40:00.000 038 33362.60 381.31 2315.68 28.48 2012-02-07 02:40:01.000 038 33362.63 381.31 2315.66 28.48 2012-02-07 02:40:02.000 038 33362.60 381.31 2315.65 28.48 2012-02-07 02:40:03.000 038 33362.63 381.33 2315.60 28.48 2012-02-07 02:40:04.000 038 33362.67 381.30 2315.68 28.48 2012-02-07 02:40:05.000 038 33362.59 381.33 2315.61 28.48 2012-02-07 02:40:06.000 038 33362.73 381.35 2315.65 28.48 2012-02-07 02:40:07.000 038 33362.64 381.31 2315.61 28.48 2012-02-07 02:40:08.000 038 33362.60 381.30 2315.61 28.48 2012-02-07 02:40:09.000 038 33362.71 381.29 2315.60 28.48 2012-02-07 02:40:10.000 038 33362.68 381.27 2315.67 28.48 2012-02-07 02:40:11.000 038 33362.65 381.30 2315.64 28.48 2012-02-07 02:40:12.000 038 33362.65 381.31 2315.63 28.48 2012-02-07 02:40:13.000 038 33362.65 381.30 2315.64 28.48 2012-02-07 02:40:14.000 038 33362.62 381.28 2315.57 28.48 2012-02-07 02:40:15.000 038 33362.65 381.31 2315.59 28.48 2012-02-07 02:40:16.000 038 33362.68 381.31 2315.67 28.48 2012-02-07 02:40:17.000 038 33362.72 381.32 2315.59 28.48 2012-02-07 02:40:18.000 038 33362.58 381.33 2315.59 28.48 2012-02-07 02:40:19.000 038 33362.64 381.29 2315.72 28.48 2012-02-07 02:40:20.000 038 33362.67 381.30 2315.66 28.48 2012-02-07 02:40:21.000 038 33362.67 381.33 2315.75 28.48 2012-02-07 02:40:22.000 038 33362.69 381.36 2315.69 28.48 2012-02-07 02:40:23.000 038 33362.83 381.32 2315.67 28.48 2012-02-07 02:40:24.000 038 33362.65 381.34 2315.65 28.48 2012-02-07 02:40:24.000 038 33362.77 381.34 2315.66 28.48 2012-02-07 02:40:26.000 038 33362.72 381.29 2315.70 28.48 2012-02-07 02:40:27.000 038 33362.64 381.31 2315.70 28.48 2012-02-07 02:40:28.000 038 33362.67 381.35 2315.64 28.48 2012-02-07 02:40:29.000 038 33362.71 381.31 2315.69 28.48 2012-02-07 02:40:30.000 038 33362.68 381.34 2315.66 28.48 2012-02-07 02:40:31.000 038 33362.65 381.31 2315.76 28.48 2012-02-07 02:40:32.000 038 33362.70 381.29 2315.79 28.48 2012-02-07 02:40:33.000 038 33362.66 381.29 2315.71 28.48 2012-02-07 02:40:34.000 038 33362.72 381.35 2315.72 28.48 2012-02-07 02:40:35.000 038 33362.70 381.32 2315.69 28.48 2012-02-07 02:40:36.000 038 33362.76 381.36 2315.80 28.48 2012-02-07 02:40:37.000 038 33362.67 381.35 2315.70 28.48 2012-02-07 02:40:37.000 038 33362.76 381.37 2315.69 28.48 2012-02-07 02:40:39.000 038 33362.68 381.35 2315.69 28.48 2012-02-07 02:40:40.000 038 33362.63 381.39 2315.72 28.48 2012-02-07 02:40:41.000 038 33362.66 381.34 2315.69 28.48 2012-02-07 02:40:42.000 038 33362.65 381.35 2315.64 28.48 2012-02-07 02:40:43.000 038 33362.75 381.35 2315.63 28.48 2012-02-07 02:40:44.000 038 33362.64 381.35 2315.69 28.48 2012-02-07 02:40:45.000 038 33362.65 381.30 2315.62 28.48 2012-02-07 02:40:46.000 038 33362.77 381.33 2315.73 28.48 2012-02-07 02:40:47.000 038 33362.75 381.33 2315.78 28.48 2012-02-07 02:40:48.000 038 33362.65 381.36 2315.73 28.48 2012-02-07 02:40:49.000 038 33362.71 381.34 2315.70 28.48 2012-02-07 02:40:50.000 038 33362.72 381.31 2315.62 28.48 2012-02-07 02:40:51.000 038 33362.71 381.31 2315.69 28.48 2012-02-07 02:40:52.000 038 33362.71 381.32 2315.70 28.48 2012-02-07 02:40:53.000 038 33362.67 381.32 2315.70 28.48 2012-02-07 02:40:54.000 038 33362.77 381.34 2315.68 28.48 2012-02-07 02:40:55.000 038 33362.81 381.35 2315.71 28.48 2012-02-07 02:40:56.000 038 33362.76 381.32 2315.73 28.48 2012-02-07 02:40:57.000 038 33362.75 381.33 2315.73 28.48 2012-02-07 02:40:58.000 038 33362.73 381.31 2315.63 28.48 2012-02-07 02:40:59.000 038 33362.68 381.30 2315.74 28.48 2012-02-07 02:41:00.000 038 33362.78 381.29 2315.74 28.48 2012-02-07 02:41:01.000 038 33362.73 381.35 2315.72 28.48 2012-02-07 02:41:02.000 038 33362.75 381.35 2315.70 28.48 2012-02-07 02:41:03.000 038 33362.76 381.36 2315.75 28.48 2012-02-07 02:41:04.000 038 33362.75 381.35 2315.74 28.48 2012-02-07 02:41:05.000 038 33362.83 381.30 2315.75 28.48 2012-02-07 02:41:06.000 038 33362.69 381.29 2315.61 28.48 2012-02-07 02:41:07.000 038 33362.75 381.29 2315.68 28.48 2012-02-07 02:41:08.000 038 33362.79 381.31 2315.71 28.48 2012-02-07 02:41:09.000 038 33362.78 381.31 2315.69 28.48 2012-02-07 02:41:10.000 038 33362.79 381.32 2315.63 28.48 2012-02-07 02:41:11.000 038 33362.73 381.35 2315.66 28.48 2012-02-07 02:41:12.000 038 33362.64 381.32 2315.75 28.48 2012-02-07 02:41:13.000 038 33362.76 381.34 2315.69 28.48 2012-02-07 02:41:14.000 038 33362.71 381.32 2315.68 28.48 2012-02-07 02:41:15.000 038 33362.79 381.36 2315.72 28.48 2012-02-07 02:41:16.000 038 33362.70 381.35 2315.67 28.48 2012-02-07 02:41:17.000 038 33362.71 381.30 2315.70 28.48 2012-02-07 02:41:18.000 038 33362.73 381.33 2315.70 28.48 2012-02-07 02:41:18.000 038 33362.70 381.35 2315.73 28.48 2012-02-07 02:41:20.000 038 33362.65 381.32 2315.71 28.48 2012-02-07 02:41:21.000 038 33362.73 381.34 2315.70 28.48 2012-02-07 02:41:22.000 038 33362.71 381.32 2315.77 28.48 2012-02-07 02:41:23.000 038 33362.64 381.34 2315.78 28.48 2012-02-07 02:41:24.000 038 33362.73 381.36 2315.77 28.48 2012-02-07 02:41:25.000 038 33362.76 381.37 2315.75 28.48 2012-02-07 02:41:26.000 038 33362.68 381.35 2315.69 28.48 2012-02-07 02:41:27.000 038 33362.68 381.35 2315.74 28.48 2012-02-07 02:41:28.000 038 33362.75 381.40 2315.83 28.48 2012-02-07 02:41:29.000 038 33362.72 381.39 2315.62 28.48 2012-02-07 02:41:30.000 038 33362.75 381.39 2315.82 28.48 2012-02-07 02:41:31.000 038 33362.75 381.39 2315.85 28.48 2012-02-07 02:41:31.000 038 33362.68 381.38 2315.84 28.48 2012-02-07 02:41:33.000 038 33362.70 381.36 2315.86 28.48 2012-02-07 02:41:34.000 038 33362.70 381.35 2315.81 28.48 2012-02-07 02:41:35.000 038 33362.64 381.35 2315.81 28.48 2012-02-07 02:41:36.000 038 33362.73 381.37 2315.82 28.48 2012-02-07 02:41:37.000 038 33362.71 381.35 2315.83 28.48 2012-02-07 02:41:38.000 038 33362.65 381.35 2315.76 28.48 2012-02-07 02:41:39.000 038 33362.68 381.38 2315.74 28.48 2012-02-07 02:41:40.000 038 33362.71 381.37 2315.84 28.48 2012-02-07 02:41:41.000 038 33362.70 381.37 2315.78 28.48 2012-02-07 02:41:42.000 038 33362.70 381.35 2315.90 28.48 2012-02-07 02:41:43.000 038 33362.71 381.39 2315.86 28.48 2012-02-07 02:41:44.000 038 33362.70 381.38 2315.82 28.48 2012-02-07 02:41:45.000 038 33362.79 381.37 2315.83 28.48 2012-02-07 02:41:46.000 038 33362.69 381.39 2315.83 28.48 2012-02-07 02:41:47.000 038 33362.74 381.37 2315.77 28.48 2012-02-07 02:41:48.000 038 33362.77 381.39 2315.84 28.48 2012-02-07 02:41:49.000 038 33362.71 381.39 2315.82 28.48 2012-02-07 02:41:50.000 038 33362.79 381.37 2315.87 28.48 2012-02-07 02:41:51.000 038 33362.78 381.39 2315.88 28.48 2012-02-07 02:41:52.000 038 33362.75 381.38 2315.77 28.48 2012-02-07 02:41:53.000 038 33362.81 381.37 2315.78 28.48 2012-02-07 02:41:54.000 038 33362.82 381.39 2315.68 28.48 2012-02-07 02:41:55.000 038 33362.80 381.40 2315.84 28.48 2012-02-07 02:41:56.000 038 33362.74 381.36 2315.79 28.48 2012-02-07 02:41:57.000 038 33362.75 381.38 2315.75 28.48 2012-02-07 02:41:58.000 038 33362.87 381.37 2315.89 28.48 2012-02-07 02:41:59.000 038 33362.84 381.37 2315.81 28.48 2012-02-07 02:42:00.000 038 33362.79 381.37 2315.84 28.48 2012-02-07 02:42:01.000 038 33362.78 381.38 2315.80 28.48 2012-02-07 02:42:02.000 038 33362.75 381.35 2315.78 28.48 2012-02-07 02:42:03.000 038 33362.73 381.39 2315.86 28.48 2012-02-07 02:42:04.000 038 33362.76 381.37 2315.78 28.48 2012-02-07 02:42:05.000 038 33362.80 381.39 2315.84 28.48 2012-02-07 02:42:06.000 038 33362.81 381.39 2315.78 28.48 2012-02-07 02:42:07.000 038 33362.78 381.38 2315.69 28.48 2012-02-07 02:42:08.000 038 33362.78 381.36 2315.73 28.48 2012-02-07 02:42:09.000 038 33362.78 381.37 2315.81 28.48 2012-02-07 02:42:10.000 038 33362.76 381.39 2315.88 28.48 2012-02-07 02:42:11.000 038 33362.79 381.36 2315.80 28.48 2012-02-07 02:42:12.000 038 33362.73 381.40 2315.86 28.48 2012-02-07 02:42:12.000 038 33362.78 381.36 2315.76 28.48 2012-02-07 02:42:14.000 038 33362.78 381.34 2315.77 28.48 2012-02-07 02:42:15.000 038 33362.80 381.43 2315.83 28.48 2012-02-07 02:42:16.000 038 33362.75 381.40 2315.82 28.48 2012-02-07 02:42:17.000 038 33362.77 381.36 2315.86 28.48 2012-02-07 02:42:18.000 038 33362.75 381.40 2315.78 28.48 2012-02-07 02:42:19.000 038 33362.80 381.42 2315.84 28.48 2012-02-07 02:42:20.000 038 33362.76 381.42 2315.87 28.48 2012-02-07 02:42:21.000 038 33362.75 381.39 2315.76 28.48 2012-02-07 02:42:22.000 038 33362.78 381.43 2315.89 28.48 2012-02-07 02:42:23.000 038 33362.82 381.39 2315.83 28.48 2012-02-07 02:42:24.000 038 33362.78 381.44 2315.79 28.48 2012-02-07 02:42:25.000 038 33362.78 381.46 2315.84 28.48 2012-02-07 02:42:25.000 038 33362.76 381.45 2315.84 28.48 2012-02-07 02:42:27.000 038 33362.72 381.45 2315.85 28.48 2012-02-07 02:42:28.000 038 33362.68 381.40 2315.84 28.48 2012-02-07 02:42:29.000 038 33362.70 381.39 2315.86 28.48 2012-02-07 02:42:30.000 038 33362.77 381.45 2315.82 28.48 2012-02-07 02:42:31.000 038 33362.70 381.49 2315.91 28.48 2012-02-07 02:42:32.000 038 33362.75 381.46 2315.86 28.48 2012-02-07 02:42:33.000 038 33362.73 381.46 2315.96 28.48 2012-02-07 02:42:34.000 038 33362.75 381.43 2315.82 28.48 2012-02-07 02:42:35.000 038 33362.70 381.43 2315.89 28.48 2012-02-07 02:42:36.000 038 33362.73 381.43 2315.91 28.48 2012-02-07 02:42:37.000 038 33362.70 381.42 2315.89 28.48 2012-02-07 02:42:38.000 038 33362.68 381.36 2315.82 28.48 2012-02-07 02:42:39.000 038 33362.75 381.39 2315.96 28.48 2012-02-07 02:42:40.000 038 33362.72 381.44 2315.81 28.48 2012-02-07 02:42:41.000 038 33362.78 381.43 2315.89 28.48 2012-02-07 02:42:42.000 038 33362.80 381.39 2315.93 28.48 2012-02-07 02:42:43.000 038 33362.70 381.42 2315.92 28.48 2012-02-07 02:42:44.000 038 33362.79 381.44 2315.81 28.48 2012-02-07 02:42:45.000 038 33362.69 381.47 2315.79 28.48 2012-02-07 02:42:46.000 038 33362.74 381.41 2315.79 28.48 2012-02-07 02:42:47.000 038 33362.75 381.49 2315.99 28.48 2012-02-07 02:42:48.000 038 33362.66 381.46 2315.81 28.48 2012-02-07 02:42:49.000 038 33362.79 381.44 2315.93 28.48 2012-02-07 02:42:50.000 038 33362.60 381.45 2315.87 28.48 2012-02-07 02:42:51.000 038 33362.78 381.47 2315.91 28.48 2012-02-07 02:42:52.000 038 33362.70 381.46 2315.88 28.48 2012-02-07 02:42:53.000 038 33362.71 381.46 2315.99 28.48 2012-02-07 02:42:54.000 038 33362.67 381.47 2315.93 28.48 2012-02-07 02:42:55.000 038 33362.68 381.44 2315.94 28.48 2012-02-07 02:42:56.000 038 33362.66 381.44 2315.91 28.48 2012-02-07 02:42:57.000 038 33362.67 381.43 2315.91 28.48 2012-02-07 02:42:58.000 038 33362.72 381.50 2315.95 28.48 2012-02-07 02:42:59.000 038 33362.80 381.46 2315.88 28.48 2012-02-07 02:43:00.000 038 33362.64 381.49 2315.88 28.48 2012-02-07 02:43:01.000 038 33362.62 381.52 2315.82 28.48 2012-02-07 02:43:02.000 038 33362.60 381.49 2315.81 28.48 2012-02-07 02:43:03.000 038 33362.56 381.49 2315.95 28.48 2012-02-07 02:43:04.000 038 33362.60 381.48 2316.03 28.48 2012-02-07 02:43:05.000 038 33362.57 381.49 2315.95 28.48 2012-02-07 02:43:06.000 038 33362.64 381.47 2315.88 28.48 2012-02-07 02:43:06.000 038 33362.56 381.52 2315.99 28.48 2012-02-07 02:43:08.000 038 33362.50 381.51 2315.93 28.48 2012-02-07 02:43:09.000 038 33362.65 381.47 2315.93 28.48 2012-02-07 02:43:10.000 038 33362.56 381.50 2315.98 28.48 2012-02-07 02:43:11.000 038 33362.47 381.49 2315.91 28.48 2012-02-07 02:43:12.000 038 33362.61 381.48 2315.98 28.48 2012-02-07 02:43:13.000 038 33362.67 381.53 2315.95 28.48 2012-02-07 02:43:14.000 038 33362.64 381.50 2315.97 28.48 2012-02-07 02:43:15.000 038 33362.62 381.51 2315.99 28.48 2012-02-07 02:43:16.000 038 33362.57 381.47 2316.02 28.48 2012-02-07 02:43:17.000 038 33362.59 381.46 2315.96 28.48 2012-02-07 02:43:18.000 038 33362.51 381.56 2315.94 28.48 2012-02-07 02:43:19.000 038 33362.58 381.49 2316.01 28.48 2012-02-07 02:43:19.000 038 33362.47 381.48 2316.02 28.48 2012-02-07 02:43:21.000 038 33362.54 381.52 2315.98 28.48 2012-02-07 02:43:22.000 038 33362.50 381.52 2316.00 28.48 2012-02-07 02:43:23.000 038 33362.56 381.52 2316.03 28.48 2012-02-07 02:43:24.000 038 33362.48 381.58 2315.97 28.48 2012-02-07 02:43:25.000 038 33362.47 381.52 2316.02 28.48 2012-02-07 02:43:26.000 038 33362.50 381.52 2316.07 28.48 2012-02-07 02:43:27.000 038 33362.57 381.51 2316.05 28.48 2012-02-07 02:43:28.000 038 33362.50 381.57 2315.95 28.48 2012-02-07 02:43:29.000 038 33362.43 381.51 2315.98 28.48 2012-02-07 02:43:30.000 038 33362.48 381.55 2316.03 28.48 2012-02-07 02:43:31.000 038 33362.54 381.53 2315.97 28.48 2012-02-07 02:43:32.000 038 33362.44 381.53 2316.00 28.48 2012-02-07 02:43:33.000 038 33362.54 381.54 2316.00 28.48 2012-02-07 02:43:34.000 038 33362.45 381.51 2316.04 28.48 2012-02-07 02:43:35.000 038 33362.46 381.57 2316.04 28.48 2012-02-07 02:43:36.000 038 33362.43 381.51 2316.07 28.48 2012-02-07 02:43:37.000 038 33362.51 381.56 2316.01 28.48 2012-02-07 02:43:38.000 038 33362.53 381.56 2316.04 28.48 2012-02-07 02:43:39.000 038 33362.45 381.53 2316.01 28.48 2012-02-07 02:43:40.000 038 33362.48 381.54 2316.09 28.48 2012-02-07 02:43:41.000 038 33362.43 381.54 2316.09 28.48 2012-02-07 02:43:42.000 038 33362.43 381.57 2316.04 28.48 2012-02-07 02:43:43.000 038 33362.48 381.55 2316.03 28.48 2012-02-07 02:43:44.000 038 33362.40 381.52 2316.01 28.48 2012-02-07 02:43:45.000 038 33362.48 381.57 2316.01 28.48 2012-02-07 02:43:46.000 038 33362.51 381.58 2315.99 28.48 2012-02-07 02:43:47.000 038 33362.40 381.57 2315.97 28.48 2012-02-07 02:43:48.000 038 33362.56 381.57 2316.00 28.48 2012-02-07 02:43:49.000 038 33362.45 381.59 2316.00 28.48 2012-02-07 02:43:50.000 038 33362.38 381.55 2316.00 28.48 2012-02-07 02:43:51.000 038 33362.50 381.60 2316.02 28.48 2012-02-07 02:43:52.000 038 33362.46 381.60 2316.06 28.48 2012-02-07 02:43:53.000 038 33362.52 381.62 2315.98 28.48 2012-02-07 02:43:54.000 038 33362.42 381.58 2316.09 28.48 2012-02-07 02:43:55.000 038 33362.45 381.60 2316.04 28.48 2012-02-07 02:43:56.000 038 33362.44 381.60 2316.03 28.48 2012-02-07 02:43:57.000 038 33362.50 381.58 2316.04 28.48 2012-02-07 02:43:58.000 038 33362.40 381.61 2316.07 28.48 2012-02-07 02:43:59.000 038 33362.37 381.58 2316.04 28.48 2012-02-07 02:44:00.000 038 33362.44 381.61 2316.05 28.48 2012-02-07 02:44:00.000 038 33362.52 381.58 2316.01 28.48 2012-02-07 02:44:02.000 038 33362.41 381.60 2316.03 28.48 2012-02-07 02:44:03.000 038 33362.45 381.59 2315.97 28.48 2012-02-07 02:44:04.000 038 33362.46 381.67 2316.12 28.48 2012-02-07 02:44:05.000 038 33362.42 381.62 2316.07 28.48 2012-02-07 02:44:06.000 038 33362.39 381.61 2316.10 28.48 2012-02-07 02:44:07.000 038 33362.43 381.63 2316.06 28.48 2012-02-07 02:44:08.000 038 33362.39 381.59 2316.00 28.48 2012-02-07 02:44:09.000 038 33362.37 381.70 2316.02 28.48 2012-02-07 02:44:10.000 038 33362.39 381.63 2316.10 28.48 2012-02-07 02:44:11.000 038 33362.55 381.62 2316.05 28.48 2012-02-07 02:44:12.000 038 33362.42 381.62 2316.08 28.48 2012-02-07 02:44:13.000 038 33362.41 381.59 2316.03 28.48 2012-02-07 02:44:13.000 038 33362.32 381.61 2316.03 28.48 2012-02-07 02:44:15.000 038 33362.33 381.64 2316.07 28.48 2012-02-07 02:44:16.000 038 33362.42 381.67 2316.04 28.48 2012-02-07 02:44:17.000 038 33362.34 381.63 2316.07 28.48 2012-02-07 02:44:18.000 038 33362.42 381.65 2316.13 28.48 2012-02-07 02:44:19.000 038 33362.33 381.69 2316.01 28.48 2012-02-07 02:44:20.000 038 33362.29 381.70 2316.09 28.48 2012-02-07 02:44:21.000 038 33362.39 381.62 2316.13 28.48 2012-02-07 02:44:22.000 038 33362.40 381.68 2316.07 28.48 2012-02-07 02:44:23.000 038 33362.39 381.64 2316.12 28.48 2012-02-07 02:44:24.000 038 33362.33 381.68 2316.13 28.48 2012-02-07 02:44:25.000 038 33362.43 381.64 2316.03 28.48 2012-02-07 02:44:26.000 038 33362.26 381.65 2316.07 28.48 2012-02-07 02:44:27.000 038 33362.32 381.74 2316.09 28.48 2012-02-07 02:44:28.000 038 33362.37 381.69 2316.06 28.48 2012-02-07 02:44:29.000 038 33362.35 381.66 2316.15 28.48 2012-02-07 02:44:30.000 038 33362.27 381.68 2316.03 28.48 2012-02-07 02:44:31.000 038 33362.40 381.67 2316.06 28.48 2012-02-07 02:44:32.000 038 33362.31 381.63 2316.00 28.48 2012-02-07 02:44:33.000 038 33362.33 381.66 2316.07 28.48 2012-02-07 02:44:34.000 038 33362.32 381.61 2316.04 28.48 2012-02-07 02:44:35.000 038 33362.28 381.62 2316.08 28.48 2012-02-07 02:44:36.000 038 33362.29 381.67 2316.05 28.48 2012-02-07 02:44:37.000 038 33362.35 381.65 2316.15 28.48 2012-02-07 02:44:38.000 038 33362.30 381.65 2316.12 28.48 2012-02-07 02:44:39.000 038 33362.39 381.69 2316.10 28.48 2012-02-07 02:44:40.000 038 33362.36 381.70 2316.03 28.48 2012-02-07 02:44:41.000 038 33362.36 381.67 2316.10 28.48 2012-02-07 02:44:42.000 038 33362.38 381.68 2316.06 28.48 2012-02-07 02:44:43.000 038 33362.34 381.69 2316.16 28.48 2012-02-07 02:44:44.000 038 33362.34 381.65 2316.12 28.48 2012-02-07 02:44:45.000 038 33362.39 381.65 2316.06 28.48 2012-02-07 02:44:46.000 038 33362.33 381.68 2316.03 28.48 2012-02-07 02:44:47.000 038 33362.26 381.68 2316.10 28.48 2012-02-07 02:44:48.000 038 33362.43 381.65 2316.11 28.48 2012-02-07 02:44:49.000 038 33362.29 381.72 2316.09 28.48 2012-02-07 02:44:50.000 038 33362.33 381.70 2316.07 28.48 2012-02-07 02:44:51.000 038 33362.39 381.69 2316.09 28.48 2012-02-07 02:44:52.000 038 33362.42 381.74 2316.15 28.48 2012-02-07 02:44:53.000 038 33362.30 381.70 2315.99 28.48 2012-02-07 02:44:54.000 038 33362.42 381.71 2316.05 28.48 2012-02-07 02:44:54.000 038 33362.36 381.71 2316.04 28.48 2012-02-07 02:44:56.000 038 33362.40 381.70 2316.03 28.48 2012-02-07 02:44:57.000 038 33362.40 381.72 2316.07 28.48 2012-02-07 02:44:58.000 038 33362.41 381.73 2316.16 28.48 2012-02-07 02:44:59.000 038 33362.33 381.73 2316.18 28.48 2012-02-07 02:45:00.000 038 33362.42 381.73 2316.08 28.48 2012-02-07 02:45:01.000 038 33362.42 381.73 2316.16 28.48 2012-02-07 02:45:02.000 038 33362.35 381.75 2316.11 28.48 2012-02-07 02:45:03.000 038 33362.46 381.75 2316.09 28.48 2012-02-07 02:45:04.000 038 33362.40 381.74 2316.10 28.48 2012-02-07 02:45:05.000 038 33362.40 381.76 2316.10 28.48 2012-02-07 02:45:06.000 038 33362.44 381.75 2316.09 28.48 2012-02-07 02:45:07.000 038 33362.41 381.70 2316.10 28.48 2012-02-07 02:45:07.000 038 33362.53 381.74 2316.07 28.48 2012-02-07 02:45:09.000 038 33362.38 381.74 2316.07 28.48 2012-02-07 02:45:10.000 038 33362.42 381.75 2316.15 28.48 2012-02-07 02:45:11.000 038 33362.49 381.78 2316.13 28.48 2012-02-07 02:45:12.000 038 33362.51 381.75 2316.10 28.48 2012-02-07 02:45:13.000 038 33362.32 381.75 2316.10 28.48 2012-02-07 02:45:14.000 038 33362.45 381.79 2316.11 28.48 2012-02-07 02:45:15.000 038 33362.41 381.73 2316.09 28.48 2012-02-07 02:45:16.000 038 33362.43 381.79 2316.08 28.48 2012-02-07 02:45:17.000 038 33362.49 381.76 2315.98 28.48 2012-02-07 02:45:18.000 038 33362.40 381.79 2316.04 28.48 2012-02-07 02:45:19.000 038 33362.43 381.80 2316.13 28.48 2012-02-07 02:45:20.000 038 33362.45 381.81 2316.11 28.48 2012-02-07 02:45:21.000 038 33362.44 381.80 2316.13 28.48 2012-02-07 02:45:22.000 038 33362.44 381.78 2316.06 28.48 2012-02-07 02:45:23.000 038 33362.43 381.82 2316.14 28.48 2012-02-07 02:45:24.000 038 33362.42 381.79 2316.06 28.48 2012-02-07 02:45:25.000 038 33362.48 381.82 2316.06 28.48 2012-02-07 02:45:26.000 038 33362.51 381.75 2316.11 28.48 2012-02-07 02:45:27.000 038 33362.46 381.79 2316.08 28.48 2012-02-07 02:45:28.000 038 33362.44 381.80 2316.16 28.48 2012-02-07 02:45:29.000 038 33362.43 381.82 2316.14 28.48 2012-02-07 02:45:30.000 038 33362.42 381.83 2316.12 28.48 2012-02-07 02:45:31.000 038 33362.51 381.85 2316.03 28.48 2012-02-07 02:45:32.000 038 33362.37 381.81 2316.09 28.48 2012-02-07 02:45:33.000 038 33362.46 381.84 2316.09 28.48 2012-02-07 02:45:34.000 038 33362.38 381.86 2316.13 28.48 2012-02-07 02:45:35.000 038 33362.45 381.89 2316.08 28.48 2012-02-07 02:45:36.000 038 33362.42 381.85 2316.06 28.48 2012-02-07 02:45:37.000 038 33362.44 381.89 2316.03 28.48 2012-02-07 02:45:38.000 038 33362.37 381.90 2316.06 28.48 2012-02-07 02:45:39.000 038 33362.37 381.88 2316.07 28.48 2012-02-07 02:45:40.000 038 33362.45 381.88 2316.09 28.48 2012-02-07 02:45:41.000 038 33362.41 381.89 2316.04 28.48 2012-02-07 02:45:42.000 038 33362.42 381.90 2316.08 28.48 2012-02-07 02:45:43.000 038 33362.38 381.90 2316.07 28.48 2012-02-07 02:45:44.000 038 33362.36 381.90 2316.05 28.48 2012-02-07 02:45:45.000 038 33362.38 381.88 2316.13 28.48 2012-02-07 02:45:46.000 038 33362.44 381.90 2316.15 28.48 2012-02-07 02:45:47.000 038 33362.43 381.92 2316.18 28.48 2012-02-07 02:45:48.000 038 33362.43 381.91 2316.19 28.48 2012-02-07 02:45:48.000 038 33362.40 381.91 2316.17 28.48 2012-02-07 02:45:50.000 038 33362.32 381.90 2316.10 28.48 2012-02-07 02:45:51.000 038 33362.36 381.91 2316.16 28.48 2012-02-07 02:45:52.000 038 33362.29 381.93 2316.12 28.48 2012-02-07 02:45:53.000 038 33362.32 381.90 2316.16 28.48 2012-02-07 02:45:54.000 038 33362.36 381.94 2316.16 28.48 2012-02-07 02:45:55.000 038 33362.32 381.94 2316.06 28.48 2012-02-07 02:45:56.000 038 33362.36 381.90 2316.13 28.48 2012-02-07 02:45:57.000 038 33362.30 381.92 2316.13 28.48 2012-02-07 02:45:58.000 038 33362.26 381.96 2316.14 28.48 2012-02-07 02:45:59.000 038 33362.27 381.95 2316.15 28.48 2012-02-07 02:46:00.000 038 33362.23 381.97 2316.19 28.48 2012-02-07 02:46:01.000 038 33362.27 381.96 2316.16 28.48 2012-02-07 02:46:01.000 038 33362.20 381.93 2316.13 28.48 2012-02-07 02:46:03.000 038 33362.21 381.89 2316.10 28.48 2012-02-07 02:46:04.000 038 33362.30 381.97 2316.07 28.48 2012-02-07 02:46:05.000 038 33362.21 381.97 2316.12 28.48 2012-02-07 02:46:06.000 038 33362.26 381.95 2316.14 28.48 2012-02-07 02:46:07.000 038 33362.23 381.94 2316.20 28.48 2012-02-07 02:46:08.000 038 33362.25 381.95 2316.18 28.47 2012-02-07 02:46:09.000 038 33362.15 381.93 2316.13 28.47 2012-02-07 02:46:10.000 038 33362.24 381.97 2316.09 28.48 2012-02-07 02:46:11.000 038 33362.27 381.97 2316.16 28.48 2012-02-07 02:46:12.000 038 33362.20 381.97 2316.10 28.48 2012-02-07 02:46:13.000 038 33362.22 381.94 2316.18 28.47 2012-02-07 02:46:14.000 038 33362.21 381.97 2316.12 28.47 2012-02-07 02:46:15.000 038 33362.17 381.99 2316.12 28.47 2012-02-07 02:46:16.000 038 33362.15 382.00 2316.16 28.47 2012-02-07 02:46:17.000 038 33362.26 382.00 2316.23 28.47 2012-02-07 02:46:18.000 038 33362.21 381.96 2316.13 28.47 2012-02-07 02:46:19.000 038 33362.10 382.02 2316.22 28.47 2012-02-07 02:46:20.000 038 33362.24 382.02 2316.26 28.48 2012-02-07 02:46:21.000 038 33362.18 382.02 2316.28 28.47 2012-02-07 02:46:22.000 038 33362.19 382.01 2316.23 28.47 2012-02-07 02:46:23.000 038 33362.17 382.02 2316.24 28.47 2012-02-07 02:46:24.000 038 33362.12 382.05 2316.10 28.48 2012-02-07 02:46:25.000 038 33362.21 382.04 2316.20 28.48 2012-02-07 02:46:26.000 038 33362.19 382.06 2316.22 28.47 2012-02-07 02:46:27.000 038 33362.21 382.06 2316.19 28.47 2012-02-07 02:46:28.000 038 33362.17 382.02 2316.31 28.48 2012-02-07 02:46:29.000 038 33362.25 382.07 2316.22 28.48 2012-02-07 02:46:30.000 038 33362.23 382.07 2316.26 28.48 2012-02-07 02:46:31.000 038 33362.24 382.08 2316.23 28.48 2012-02-07 02:46:32.000 038 33362.18 382.04 2316.22 28.48 2012-02-07 02:46:33.000 038 33362.16 382.05 2316.25 28.48 2012-02-07 02:46:34.000 038 33362.30 382.03 2316.22 28.48 2012-02-07 02:46:35.000 038 33362.27 382.08 2316.28 28.48 2012-02-07 02:46:36.000 038 33362.14 382.07 2316.24 28.47 2012-02-07 02:46:37.000 038 33362.29 382.08 2316.30 28.48 2012-02-07 02:46:38.000 038 33362.19 382.10 2316.24 28.47 2012-02-07 02:46:39.000 038 33362.31 382.08 2316.20 28.47 2012-02-07 02:46:40.000 038 33362.19 382.07 2316.28 28.48 2012-02-07 02:46:41.000 038 33362.16 382.11 2316.21 28.47 2012-02-07 02:46:42.000 038 33362.17 382.12 2316.24 28.47 2012-02-07 02:46:42.000 038 33362.15 382.13 2316.20 28.48 2012-02-07 02:46:44.000 038 33362.20 382.08 2316.26 28.48 2012-02-07 02:46:45.000 038 33362.11 382.08 2316.25 28.47 2012-02-07 02:46:46.000 038 33362.14 382.10 2316.22 28.47 2012-02-07 02:46:47.000 038 33362.18 382.15 2316.26 28.48 2012-02-07 02:46:48.000 038 33362.09 382.15 2316.19 28.47 2012-02-07 02:46:49.000 038 33362.22 382.13 2316.29 28.48 2012-02-07 02:46:50.000 038 33362.12 382.12 2316.16 28.48 2012-02-07 02:46:51.000 038 33362.09 382.12 2316.11 28.48 2012-02-07 02:46:52.000 038 33362.10 382.17 2316.33 28.48 2012-02-07 02:46:53.000 038 33362.18 382.15 2316.16 28.48 2012-02-07 02:46:54.000 038 33362.11 382.15 2316.23 28.48 2012-02-07 02:46:55.000 038 33362.10 382.15 2316.24 28.48 2012-02-07 02:46:55.000 038 33362.11 382.19 2316.29 28.48 2012-02-07 02:46:57.000 038 33362.09 382.19 2316.26 28.48 2012-02-07 02:46:58.000 038 33362.12 382.16 2316.32 28.48 2012-02-07 02:46:59.000 038 33362.16 382.18 2316.25 28.48 2012-02-07 02:47:00.000 038 33362.12 382.15 2316.26 28.48 2012-02-07 02:47:01.000 038 33362.10 382.19 2316.20 28.48 2012-02-07 02:47:02.000 038 33362.14 382.24 2316.24 28.48 2012-02-07 02:47:03.000 038 33362.12 382.24 2316.28 28.48 2012-02-07 02:47:04.000 038 33362.08 382.20 2316.25 28.48 2012-02-07 02:47:05.000 038 33362.08 382.19 2316.26 28.48 2012-02-07 02:47:06.000 038 33362.05 382.26 2316.32 28.48 2012-02-07 02:47:07.000 038 33362.13 382.21 2316.31 28.48 2012-02-07 02:47:08.000 038 33362.12 382.21 2316.27 28.48 2012-02-07 02:47:09.000 038 33362.07 382.20 2316.28 28.47 2012-02-07 02:47:10.000 038 33362.10 382.25 2316.20 28.47 2012-02-07 02:47:11.000 038 33362.11 382.26 2316.28 28.47 2012-02-07 02:47:12.000 038 33362.15 382.25 2316.29 28.47 2012-02-07 02:47:13.000 038 33362.07 382.27 2316.31 28.47 2012-02-07 02:47:14.000 038 33362.18 382.26 2316.29 28.47 2012-02-07 02:47:15.000 038 33362.12 382.24 2316.25 28.47 2012-02-07 02:47:16.000 038 33362.10 382.26 2316.32 28.47 2012-02-07 02:47:17.000 038 33362.17 382.26 2316.18 28.47 2012-02-07 02:47:18.000 038 33362.02 382.31 2316.24 28.47 2012-02-07 02:47:19.000 038 33362.10 382.28 2316.24 28.47 2012-02-07 02:47:20.000 038 33362.10 382.35 2316.30 28.47 2012-02-07 02:47:21.000 038 33362.02 382.32 2316.27 28.47 2012-02-07 02:47:22.000 038 33362.08 382.32 2316.19 28.47 2012-02-07 02:47:23.000 038 33362.11 382.32 2316.24 28.47 2012-02-07 02:47:24.000 038 33362.13 382.32 2316.26 28.47 2012-02-07 02:47:25.000 038 33362.04 382.34 2316.21 28.47 2012-02-07 02:47:26.000 038 33362.10 382.33 2316.18 28.47 2012-02-07 02:47:27.000 038 33362.10 382.29 2316.23 28.47 2012-02-07 02:47:28.000 038 33362.07 382.39 2316.27 28.47 2012-02-07 02:47:29.000 038 33362.10 382.38 2316.20 28.47 2012-02-07 02:47:30.000 038 33362.12 382.38 2316.26 28.47 2012-02-07 02:47:31.000 038 33362.04 382.38 2316.37 28.47 2012-02-07 02:47:32.000 038 33362.11 382.35 2316.29 28.47 2012-02-07 02:47:33.000 038 33362.10 382.35 2316.32 28.47 2012-02-07 02:47:34.000 038 33362.05 382.42 2316.28 28.47 2012-02-07 02:47:35.000 038 33362.05 382.35 2316.32 28.47 2012-02-07 02:47:36.000 038 33362.12 382.40 2316.32 28.47 2012-02-07 02:47:36.000 038 33362.02 382.36 2316.30 28.47 2012-02-07 02:47:38.000 038 33362.16 382.39 2316.36 28.47 2012-02-07 02:47:39.000 038 33362.13 382.40 2316.38 28.47 2012-02-07 02:47:40.000 038 33362.16 382.36 2316.22 28.47 2012-02-07 02:47:41.000 038 33362.14 382.42 2316.34 28.47 2012-02-07 02:47:42.000 038 33362.15 382.36 2316.25 28.47 2012-02-07 02:47:43.000 038 33362.24 382.39 2316.20 28.47 2012-02-07 02:47:44.000 038 33362.11 382.34 2316.29 28.47 2012-02-07 02:47:45.000 038 33362.15 382.36 2316.29 28.47 2012-02-07 02:47:46.000 038 33362.27 382.42 2316.33 28.47 2012-02-07 02:47:47.000 038 33362.15 382.41 2316.26 28.47 2012-02-07 02:47:48.000 038 33362.17 382.38 2316.28 28.47 2012-02-07 02:47:49.000 038 33362.19 382.35 2316.29 28.47 2012-02-07 02:47:49.000 038 33362.23 382.42 2316.26 28.47 2012-02-07 02:47:51.000 038 33362.24 382.44 2316.29 28.47 2012-02-07 02:47:52.000 038 33362.25 382.42 2316.34 28.47 2012-02-07 02:47:53.000 038 33362.26 382.47 2316.30 28.47 2012-02-07 02:47:54.000 038 33362.18 382.43 2316.30 28.47 2012-02-07 02:47:55.000 038 33362.30 382.42 2316.27 28.47 2012-02-07 02:47:56.000 038 33362.19 382.46 2316.35 28.47 2012-02-07 02:47:57.000 038 33362.23 382.46 2316.34 28.47 2012-02-07 02:47:58.000 038 33362.28 382.44 2316.31 28.47 2012-02-07 02:47:59.000 038 33362.24 382.44 2316.36 28.47 2012-02-07 02:48:00.000 038 33362.36 382.42 2316.33 28.47 2012-02-07 02:48:01.000 038 33362.21 382.46 2316.29 28.47 2012-02-07 02:48:02.000 038 33362.25 382.41 2316.28 28.47 2012-02-07 02:48:03.000 038 33362.18 382.39 2316.24 28.47 2012-02-07 02:48:04.000 038 33362.18 382.47 2316.35 28.47 2012-02-07 02:48:05.000 038 33362.29 382.43 2316.26 28.47 2012-02-07 02:48:06.000 038 33362.26 382.46 2316.29 28.47 2012-02-07 02:48:07.000 038 33362.23 382.48 2316.33 28.47 2012-02-07 02:48:08.000 038 33362.23 382.50 2316.32 28.47 2012-02-07 02:48:09.000 038 33362.21 382.50 2316.37 28.47 2012-02-07 02:48:10.000 038 33362.23 382.49 2316.26 28.47 2012-02-07 02:48:11.000 038 33362.29 382.55 2316.33 28.47 2012-02-07 02:48:12.000 038 33362.24 382.54 2316.29 28.47 2012-02-07 02:48:13.000 038 33362.30 382.52 2316.36 28.47 2012-02-07 02:48:14.000 038 33362.29 382.54 2316.27 28.47 2012-02-07 02:48:15.000 038 33362.26 382.54 2316.24 28.47 2012-02-07 02:48:16.000 038 33362.38 382.46 2316.26 28.47 2012-02-07 02:48:17.000 038 33362.29 382.52 2316.31 28.47 2012-02-07 02:48:18.000 038 33362.24 382.52 2316.31 28.47 2012-02-07 02:48:19.000 038 33362.38 382.55 2316.31 28.47 2012-02-07 02:48:20.000 038 33362.17 382.52 2316.24 28.47 2012-02-07 02:48:21.000 038 33362.28 382.50 2316.20 28.47 2012-02-07 02:48:22.000 038 33362.35 382.52 2316.28 28.47 2012-02-07 02:48:23.000 038 33362.25 382.58 2316.25 28.47 2012-02-07 02:48:24.000 038 33362.23 382.54 2316.25 28.47 2012-02-07 02:48:25.000 038 33362.32 382.56 2316.21 28.47 2012-02-07 02:48:26.000 038 33362.34 382.58 2316.31 28.47 2012-02-07 02:48:27.000 038 33362.30 382.56 2316.27 28.47 2012-02-07 02:48:28.000 038 33362.33 382.55 2316.29 28.47 2012-02-07 02:48:29.000 038 33362.27 382.60 2316.35 28.47 2012-02-07 02:48:30.000 038 33362.28 382.54 2316.24 28.47 2012-02-07 02:48:30.000 038 33362.30 382.59 2316.30 28.47 2012-02-07 02:48:32.000 038 33362.35 382.58 2316.35 28.47 2012-02-07 02:48:33.000 038 33362.42 382.58 2316.32 28.47 2012-02-07 02:48:34.000 038 33362.29 382.63 2316.27 28.47 2012-02-07 02:48:35.000 038 33362.38 382.61 2316.27 28.47 2012-02-07 02:48:36.000 038 33362.24 382.61 2316.29 28.47 2012-02-07 02:48:37.000 038 33362.41 382.62 2316.32 28.47 2012-02-07 02:48:38.000 038 33362.35 382.64 2316.40 28.47 2012-02-07 02:48:39.000 038 33362.30 382.60 2316.37 28.47 2012-02-07 02:48:40.000 038 33362.36 382.66 2316.31 28.47 2012-02-07 02:48:41.000 038 33362.30 382.68 2316.30 28.47 2012-02-07 02:48:42.000 038 33362.36 382.65 2316.21 28.47 2012-02-07 02:48:43.000 038 33362.38 382.66 2316.35 28.47 2012-02-07 02:48:43.000 038 33362.33 382.67 2316.24 28.47 2012-02-07 02:48:45.000 038 33362.33 382.70 2316.24 28.47 2012-02-07 02:48:46.000 038 33362.39 382.72 2316.28 28.47 2012-02-07 02:48:47.000 038 33362.32 382.70 2316.34 28.47 2012-02-07 02:48:48.000 038 33362.35 382.71 2316.22 28.47 2012-02-07 02:48:49.000 038 33362.37 382.67 2316.29 28.47 2012-02-07 02:48:50.000 038 33362.41 382.67 2316.28 28.47 2012-02-07 02:48:51.000 038 33362.35 382.69 2316.25 28.47 2012-02-07 02:48:52.000 038 33362.36 382.70 2316.29 28.47 2012-02-07 02:48:53.000 038 33362.39 382.73 2316.28 28.47 2012-02-07 02:48:54.000 038 33362.29 382.72 2316.28 28.47 2012-02-07 02:48:55.000 038 33362.40 382.76 2316.29 28.47 2012-02-07 02:48:56.000 038 33362.42 382.73 2316.26 28.47 2012-02-07 02:48:57.000 038 33362.38 382.71 2316.27 28.47 2012-02-07 02:48:58.000 038 33362.43 382.75 2316.25 28.47 2012-02-07 02:48:59.000 038 33362.42 382.77 2316.34 28.47 2012-02-07 02:49:00.000 038 33362.39 382.80 2316.24 28.47 2012-02-07 02:49:01.000 038 33362.51 382.75 2316.38 28.47 2012-02-07 02:49:02.000 038 33362.38 382.78 2316.35 28.47 2012-02-07 02:49:03.000 038 33362.39 382.77 2316.28 28.47 2012-02-07 02:49:04.000 038 33362.41 382.77 2316.26 28.47 2012-02-07 02:49:05.000 038 33362.51 382.83 2316.32 28.47 2012-02-07 02:49:06.000 038 33362.44 382.79 2316.31 28.47 2012-02-07 02:49:07.000 038 33362.48 382.79 2316.24 28.47 2012-02-07 02:49:08.000 038 33362.45 382.81 2316.28 28.47 2012-02-07 02:49:09.000 038 33362.42 382.79 2316.25 28.47 2012-02-07 02:49:10.000 038 33362.48 382.81 2316.30 28.47 2012-02-07 02:49:11.000 038 33362.45 382.74 2316.23 28.47 2012-02-07 02:49:12.000 038 33362.53 382.82 2316.33 28.47 2012-02-07 02:49:13.000 038 33362.40 382.82 2316.35 28.47 2012-02-07 02:49:14.000 038 33362.49 382.84 2316.34 28.47 2012-02-07 02:49:15.000 038 33362.45 382.83 2316.31 28.47 2012-02-07 02:49:16.000 038 33362.48 382.85 2316.27 28.47 2012-02-07 02:49:17.000 038 33362.41 382.86 2316.38 28.47 2012-02-07 02:49:18.000 038 33362.51 382.83 2316.29 28.47 2012-02-07 02:49:19.000 038 33362.47 382.85 2316.33 28.47 2012-02-07 02:49:20.000 038 33362.50 382.85 2316.34 28.47 2012-02-07 02:49:21.000 038 33362.46 382.85 2316.30 28.47 2012-02-07 02:49:22.000 038 33362.38 382.94 2316.28 28.47 2012-02-07 02:49:23.000 038 33362.46 382.93 2316.29 28.47 2012-02-07 02:49:24.000 038 33362.39 382.87 2316.28 28.47 2012-02-07 02:49:24.000 038 33362.55 382.88 2316.29 28.47 2012-02-07 02:49:26.000 038 33362.34 382.87 2316.28 28.47 2012-02-07 02:49:27.000 038 33362.38 382.86 2316.31 28.47 2012-02-07 02:49:28.000 038 33362.46 382.87 2316.26 28.47 2012-02-07 02:49:29.000 038 33362.48 382.89 2316.40 28.47 2012-02-07 02:49:30.000 038 33362.39 382.92 2316.39 28.47 2012-02-07 02:49:31.000 038 33362.36 382.93 2316.28 28.47 2012-02-07 02:49:32.000 038 33362.51 382.89 2316.37 28.47 2012-02-07 02:49:33.000 038 33362.37 382.90 2316.31 28.47 2012-02-07 02:49:34.000 038 33362.51 382.86 2316.31 28.47 2012-02-07 02:49:35.000 038 33362.45 382.92 2316.33 28.47 2012-02-07 02:49:36.000 038 33362.51 382.83 2316.28 28.47 2012-02-07 02:49:37.000 038 33362.43 382.92 2316.29 28.47 2012-02-07 02:49:37.000 038 33362.61 382.91 2316.38 28.47 2012-02-07 02:49:39.000 038 33362.52 382.93 2316.38 28.47 2012-02-07 02:49:40.000 038 33362.48 382.94 2316.27 28.47 2012-02-07 02:49:41.000 038 33362.47 382.95 2316.30 28.47 2012-02-07 02:49:42.000 038 33362.53 382.90 2316.34 28.47 2012-02-07 02:49:43.000 038 33362.52 382.92 2316.25 28.47 2012-02-07 02:49:44.000 038 33362.58 382.95 2316.33 28.47 2012-02-07 02:49:45.000 038 33362.53 382.94 2316.35 28.47 2012-02-07 02:49:46.000 038 33362.54 382.92 2316.34 28.47 2012-02-07 02:49:47.000 038 33362.58 382.93 2316.32 28.47 2012-02-07 02:49:48.000 038 33362.49 382.93 2316.38 28.47 2012-02-07 02:49:49.000 038 33362.61 382.94 2316.43 28.47 2012-02-07 02:49:50.000 038 33362.57 382.98 2316.25 28.47 2012-02-07 02:49:51.000 038 33362.60 382.95 2316.30 28.47 2012-02-07 02:49:52.000 038 33362.54 383.02 2316.31 28.47 2012-02-07 02:49:53.000 038 33362.64 382.94 2316.35 28.47 2012-02-07 02:49:54.000 038 33362.67 382.93 2316.25 28.47 2012-02-07 02:49:55.000 038 33362.53 382.99 2316.41 28.47 2012-02-07 02:49:56.000 038 33362.64 382.97 2316.35 28.47 2012-02-07 02:49:57.000 038 33362.57 383.00 2316.31 28.47 2012-02-07 02:49:58.000 038 33362.69 382.94 2316.44 28.47 2012-02-07 02:49:59.000 038 33362.62 382.98 2316.35 28.47 2012-02-07 02:50:00.000 038 33362.71 382.98 2316.33 28.47 2012-02-07 02:50:01.000 038 33362.66 382.98 2316.31 28.47 2012-02-07 02:50:02.000 038 33362.64 382.95 2316.24 28.47 2012-02-07 02:50:03.000 038 33362.63 382.94 2316.25 28.47 2012-02-07 02:50:04.000 038 33362.74 382.97 2316.29 28.47 2012-02-07 02:50:05.000 038 33362.70 383.02 2316.40 28.47 2012-02-07 02:50:06.000 038 33362.70 383.00 2316.38 28.47 2012-02-07 02:50:07.000 038 33362.67 382.98 2316.29 28.47 2012-02-07 02:50:08.000 038 33362.82 383.01 2316.26 28.47 2012-02-07 02:50:09.000 038 33362.73 383.00 2316.23 28.47 2012-02-07 02:50:10.000 038 33362.69 382.97 2316.24 28.47 2012-02-07 02:50:11.000 038 33362.65 382.99 2316.28 28.47 2012-02-07 02:50:12.000 038 33362.72 383.03 2316.26 28.47 2012-02-07 02:50:13.000 038 33362.76 383.04 2316.25 28.47 2012-02-07 02:50:14.000 038 33362.68 383.02 2316.30 28.47 2012-02-07 02:50:15.000 038 33362.62 383.01 2316.31 28.47 2012-02-07 02:50:16.000 038 33362.72 383.00 2316.32 28.47 2012-02-07 02:50:17.000 038 33362.71 383.00 2316.19 28.47 2012-02-07 02:50:18.000 038 33362.67 383.01 2316.28 28.47 2012-02-07 02:50:18.000 038 33362.71 383.01 2316.28 28.47 2012-02-07 02:50:20.000 038 33362.68 383.07 2316.25 28.47 2012-02-07 02:50:21.000 038 33362.70 383.02 2316.28 28.47 2012-02-07 02:50:22.000 038 33362.70 383.03 2316.26 28.47 2012-02-07 02:50:23.000 038 33362.61 383.06 2316.32 28.47 2012-02-07 02:50:24.000 038 33362.66 383.06 2316.37 28.47 2012-02-07 02:50:25.000 038 33362.76 383.03 2316.22 28.47 2012-02-07 02:50:26.000 038 33362.70 383.01 2316.36 28.47 2012-02-07 02:50:27.000 038 33362.68 382.97 2316.31 28.47 2012-02-07 02:50:28.000 038 33362.77 383.09 2316.28 28.47 2012-02-07 02:50:29.000 038 33362.75 383.07 2316.33 28.47 2012-02-07 02:50:30.000 038 33362.69 383.04 2316.33 28.47 2012-02-07 02:50:31.000 038 33362.72 383.10 2316.34 28.47 2012-02-07 02:50:31.000 038 33362.79 383.09 2316.37 28.47 2012-02-07 02:50:33.000 038 33362.69 383.05 2316.31 28.47 2012-02-07 02:50:34.000 038 33362.75 383.08 2316.38 28.47 2012-02-07 02:50:35.000 038 33362.78 383.07 2316.33 28.47 2012-02-07 02:50:36.000 038 33362.70 383.03 2316.31 28.47 2012-02-07 02:50:37.000 038 33362.70 383.08 2316.28 28.47 2012-02-07 02:50:38.000 038 33362.76 383.06 2316.22 28.47 2012-02-07 02:50:39.000 038 33362.78 383.06 2316.28 28.47 2012-02-07 02:50:40.000 038 33362.69 383.08 2316.31 28.47 2012-02-07 02:50:41.000 038 33362.75 383.06 2316.24 28.47 2012-02-07 02:50:42.000 038 33362.74 383.06 2316.30 28.47 2012-02-07 02:50:43.000 038 33362.75 383.10 2316.32 28.47 2012-02-07 02:50:44.000 038 33362.92 383.11 2316.27 28.47 2012-02-07 02:50:45.000 038 33362.77 383.09 2316.28 28.47 2012-02-07 02:50:46.000 038 33362.76 383.11 2316.28 28.47 2012-02-07 02:50:47.000 038 33362.82 383.13 2316.37 28.47 2012-02-07 02:50:48.000 038 33362.84 383.07 2316.37 28.47 2012-02-07 02:50:49.000 038 33362.79 383.11 2316.40 28.47 2012-02-07 02:50:50.000 038 33362.81 383.12 2316.30 28.47 2012-02-07 02:50:51.000 038 33362.79 383.07 2316.29 28.47 2012-02-07 02:50:52.000 038 33362.76 383.09 2316.29 28.47 2012-02-07 02:50:53.000 038 33362.82 383.12 2316.43 28.47 2012-02-07 02:50:54.000 038 33362.75 383.12 2316.31 28.47 2012-02-07 02:50:55.000 038 33362.78 383.07 2316.35 28.47 2012-02-07 02:50:56.000 038 33362.81 383.12 2316.31 28.47 2012-02-07 02:50:57.000 038 33362.79 383.10 2316.28 28.47 2012-02-07 02:50:58.000 038 33362.86 383.08 2316.24 28.47 2012-02-07 02:50:59.000 038 33362.87 383.11 2316.28 28.47 2012-02-07 02:51:00.000 038 33362.86 383.09 2316.26 28.47 2012-02-07 02:51:01.000 038 33362.91 383.08 2316.26 28.47 2012-02-07 02:51:02.000 038 33362.89 383.11 2316.29 28.47 2012-02-07 02:51:03.000 038 33362.82 383.08 2316.21 28.47 2012-02-07 02:51:04.000 038 33362.98 383.08 2316.35 28.47 2012-02-07 02:51:05.000 038 33362.92 383.07 2316.32 28.47 2012-02-07 02:51:06.000 038 33363.04 383.05 2316.24 28.47 2012-02-07 02:51:07.000 038 33362.89 383.10 2316.29 28.47 2012-02-07 02:51:08.000 038 33362.98 383.08 2316.31 28.47 2012-02-07 02:51:09.000 038 33362.93 383.10 2316.29 28.47 2012-02-07 02:51:10.000 038 33362.88 383.08 2316.23 28.47 2012-02-07 02:51:11.000 038 33363.00 383.10 2316.29 28.47 2012-02-07 02:51:12.000 038 33362.94 383.11 2316.37 28.47 2012-02-07 02:51:12.000 038 33363.07 383.07 2316.30 28.47 2012-02-07 02:51:14.000 038 33362.93 383.06 2316.28 28.47 2012-02-07 02:51:15.000 038 33362.98 383.06 2316.29 28.47 2012-02-07 02:51:16.000 038 33363.00 383.12 2316.29 28.47 2012-02-07 02:51:17.000 038 33362.92 383.09 2316.32 28.47 2012-02-07 02:51:18.000 038 33362.98 383.09 2316.26 28.47 2012-02-07 02:51:19.000 038 33363.06 383.09 2316.22 28.47 2012-02-07 02:51:20.000 038 33362.95 383.10 2316.30 28.47 2012-02-07 02:51:21.000 038 33363.01 383.12 2316.27 28.47 2012-02-07 02:51:22.000 038 33363.01 383.10 2316.26 28.47 2012-02-07 02:51:23.000 038 33363.02 383.06 2316.23 28.47 2012-02-07 02:51:24.000 038 33363.04 383.07 2316.27 28.47 2012-02-07 02:51:25.000 038 33362.97 383.13 2316.30 28.47 2012-02-07 02:51:25.000 038 33363.00 383.10 2316.20 28.47 2012-02-07 02:51:27.000 038 33362.95 383.09 2316.19 28.47 2012-02-07 02:51:28.000 038 33362.95 383.10 2316.36 28.47 2012-02-07 02:51:29.000 038 33362.98 383.10 2316.28 28.47 2012-02-07 02:51:30.000 038 33362.98 383.10 2316.32 28.47 2012-02-07 02:51:31.000 038 33362.90 383.13 2316.28 28.47 2012-02-07 02:51:32.000 038 33363.04 383.09 2316.31 28.47 2012-02-07 02:51:33.000 038 33362.98 383.11 2316.32 28.47 2012-02-07 02:51:34.000 038 33363.03 383.09 2316.34 28.47 2012-02-07 02:51:35.000 038 33362.96 383.11 2316.28 28.47 2012-02-07 02:51:36.000 038 33362.92 383.09 2316.36 28.47 2012-02-07 02:51:37.000 038 33363.11 383.16 2316.26 28.47 2012-02-07 02:51:38.000 038 33363.07 383.15 2316.28 28.47 2012-02-07 02:51:39.000 038 33363.02 383.14 2316.23 28.47 2012-02-07 02:51:40.000 038 33363.06 383.13 2316.34 28.47 2012-02-07 02:51:41.000 038 33362.97 383.15 2316.25 28.47 2012-02-07 02:51:42.000 038 33362.96 383.13 2316.31 28.47 2012-02-07 02:51:43.000 038 33363.07 383.16 2316.25 28.47 2012-02-07 02:51:44.000 038 33363.08 383.15 2316.26 28.47 2012-02-07 02:51:45.000 038 33363.10 383.13 2316.29 28.47 2012-02-07 02:51:46.000 038 33363.08 383.13 2316.29 28.47 2012-02-07 02:51:47.000 038 33363.09 383.17 2316.28 28.47 2012-02-07 02:51:48.000 038 33363.01 383.14 2316.27 28.47 2012-02-07 02:51:49.000 038 33363.10 383.12 2316.29 28.47 2012-02-07 02:51:50.000 038 33363.11 383.13 2316.26 28.47 2012-02-07 02:51:51.000 038 33363.07 383.08 2316.29 28.47 2012-02-07 02:51:52.000 038 33363.05 383.19 2316.27 28.46 2012-02-07 02:51:53.000 038 33363.06 383.16 2316.23 28.47 2012-02-07 02:51:54.000 038 33363.05 383.12 2316.22 28.47 2012-02-07 02:51:55.000 038 33363.10 383.12 2316.29 28.47 2012-02-07 02:51:56.000 038 33363.02 383.13 2316.30 28.47 2012-02-07 02:51:57.000 038 33363.00 383.16 2316.30 28.47 2012-02-07 02:51:58.000 038 33363.11 383.17 2316.28 28.47 2012-02-07 02:51:59.000 038 33363.09 383.16 2316.28 28.47 2012-02-07 02:52:00.000 038 33363.08 383.14 2316.23 28.47 2012-02-07 02:52:01.000 038 33362.98 383.12 2316.32 28.47 2012-02-07 02:52:02.000 038 33363.21 383.14 2316.27 28.47 2012-02-07 02:52:03.000 038 33363.07 383.14 2316.29 28.47 2012-02-07 02:52:04.000 038 33363.10 383.19 2316.32 28.47 2012-02-07 02:52:05.000 038 33363.03 383.19 2316.32 28.46 2012-02-07 02:52:06.000 038 33363.10 383.12 2316.30 28.47 2012-02-07 02:52:06.000 038 33362.93 383.15 2316.34 28.47 2012-02-07 02:52:08.000 038 33363.18 383.16 2316.26 28.47 2012-02-07 02:52:09.000 038 33363.11 383.16 2316.26 28.47 2012-02-07 02:52:10.000 038 33363.14 383.15 2316.28 28.47 2012-02-07 02:52:11.000 038 33363.15 383.16 2316.30 28.47 2012-02-07 02:52:12.000 038 33363.07 383.13 2316.20 28.47 2012-02-07 02:52:13.000 038 33363.07 383.17 2316.28 28.47 2012-02-07 02:52:14.000 038 33363.09 383.14 2316.26 28.47 2012-02-07 02:52:15.000 038 33363.03 383.15 2316.28 28.46 2012-02-07 02:52:16.000 038 33363.11 383.10 2316.32 28.46 2012-02-07 02:52:17.000 038 33363.10 383.17 2316.27 28.46 2012-02-07 02:52:18.000 038 33363.06 383.17 2316.28 28.46 2012-02-07 02:52:19.000 038 33363.19 383.19 2316.28 28.47 2012-02-07 02:52:19.000 038 33363.14 383.14 2316.32 28.47 2012-02-07 02:52:21.000 038 33363.00 383.13 2316.28 28.47 2012-02-07 02:52:22.000 038 33363.15 383.15 2316.30 28.46 2012-02-07 02:52:23.000 038 33363.10 383.16 2316.26 28.46 2012-02-07 02:52:24.000 038 33363.12 383.16 2316.38 28.46 2012-02-07 02:52:25.000 038 33363.18 383.15 2316.26 28.46 2012-02-07 02:52:26.000 038 33363.20 383.19 2316.24 28.46 2012-02-07 02:52:27.000 038 33363.16 383.18 2316.23 28.46 2012-02-07 02:52:28.000 038 33363.14 383.15 2316.25 28.46 2012-02-07 02:52:29.000 038 33363.11 383.16 2316.35 28.46 2012-02-07 02:52:30.000 038 33363.14 383.15 2316.28 28.46 2012-02-07 02:52:31.000 038 33363.07 383.17 2316.32 28.46 2012-02-07 02:52:32.000 038 33363.08 383.20 2316.26 28.46 2012-02-07 02:52:33.000 038 33363.11 383.21 2316.32 28.46 2012-02-07 02:52:34.000 038 33363.07 383.16 2316.35 28.47 2012-02-07 02:52:35.000 038 33363.14 383.21 2316.40 28.47 2012-02-07 02:52:36.000 038 33363.14 383.13 2316.28 28.47 2012-02-07 02:52:37.000 038 33363.09 383.16 2316.40 28.46 2012-02-07 02:52:38.000 038 33363.16 383.22 2316.39 28.47 2012-02-07 02:52:39.000 038 33363.11 383.19 2316.35 28.47 2012-02-07 02:52:40.000 038 33363.16 383.20 2316.41 28.46 2012-02-07 02:52:41.000 038 33363.20 383.20 2316.31 28.46 2012-02-07 02:52:42.000 038 33363.14 383.19 2316.32 28.46 2012-02-07 02:52:43.000 038 33363.13 383.19 2316.32 28.47 2012-02-07 02:52:44.000 038 33363.14 383.20 2316.30 28.47 2012-02-07 02:52:45.000 038 33363.13 383.20 2316.23 28.46 2012-02-07 02:52:46.000 038 33363.11 383.21 2316.32 28.47 2012-02-07 02:52:47.000 038 33363.12 383.18 2316.31 28.46 2012-02-07 02:52:48.000 038 33363.16 383.18 2316.33 28.47 2012-02-07 02:52:49.000 038 33363.10 383.17 2316.29 28.46 2012-02-07 02:52:50.000 038 33363.15 383.19 2316.31 28.47 2012-02-07 02:52:51.000 038 33363.08 383.19 2316.26 28.46 2012-02-07 02:52:52.000 038 33363.14 383.19 2316.38 28.46 2012-02-07 02:52:53.000 038 33363.18 383.17 2316.36 28.46 2012-02-07 02:52:54.000 038 33363.07 383.21 2316.32 28.46 2012-02-07 02:52:55.000 038 33363.11 383.20 2316.37 28.47 2012-02-07 02:52:56.000 038 33363.08 383.21 2316.37 28.46 2012-02-07 02:52:57.000 038 33363.05 383.23 2316.27 28.46 2012-02-07 02:52:58.000 038 33363.13 383.19 2316.32 28.47 2012-02-07 02:52:59.000 038 33363.12 383.24 2316.25 28.47 2012-02-07 02:53:00.000 038 33363.03 383.20 2316.27 28.46 2012-02-07 02:53:00.000 038 33363.06 383.19 2316.34 28.47 2012-02-07 02:53:02.000 038 33363.08 383.21 2316.41 28.47 2012-02-07 02:53:03.000 038 33363.11 383.20 2316.34 28.47 2012-02-07 02:53:04.000 038 33363.10 383.20 2316.41 28.46 2012-02-07 02:53:05.000 038 33363.15 383.21 2316.38 28.46 2012-02-07 02:53:06.000 038 33363.21 383.20 2316.37 28.46 2012-02-07 02:53:07.000 038 33363.06 383.24 2316.29 28.46 2012-02-07 02:53:08.000 038 33363.13 383.24 2316.37 28.46 2012-02-07 02:53:09.000 038 33363.07 383.21 2316.42 28.46 2012-02-07 02:53:10.000 038 33363.16 383.20 2316.36 28.46 2012-02-07 02:53:11.000 038 33363.13 383.19 2316.31 28.46 2012-02-07 02:53:12.000 038 33363.23 383.23 2316.32 28.46 2012-02-07 02:53:13.000 038 33363.13 383.18 2316.42 28.46 2012-02-07 02:53:13.000 038 33363.24 383.16 2316.30 28.46 2012-02-07 02:53:15.000 038 33363.15 383.13 2316.25 28.46 2012-02-07 02:53:16.000 038 33363.21 383.22 2316.28 28.46 2012-02-07 02:53:17.000 038 33363.18 383.19 2316.29 28.46 2012-02-07 02:53:18.000 038 33363.24 383.22 2316.34 28.46 2012-02-07 02:53:19.000 038 33363.14 383.20 2316.41 28.46 2012-02-07 02:53:20.000 038 33363.25 383.19 2316.32 28.46 2012-02-07 02:53:21.000 038 33363.19 383.19 2316.26 28.46 2012-02-07 02:53:22.000 038 33363.25 383.19 2316.34 28.46 2012-02-07 02:53:23.000 038 33363.13 383.17 2316.32 28.46 2012-02-07 02:53:24.000 038 33363.11 383.19 2316.34 28.46 2012-02-07 02:53:25.000 038 33363.10 383.16 2316.34 28.46 2012-02-07 02:53:26.000 038 33363.17 383.27 2316.28 28.46 2012-02-07 02:53:27.000 038 33363.07 383.23 2316.29 28.46 2012-02-07 02:53:28.000 038 33363.19 383.14 2316.39 28.46 2012-02-07 02:53:29.000 038 33363.19 383.23 2316.35 28.46 2012-02-07 02:53:30.000 038 33363.25 383.16 2316.35 28.46 2012-02-07 02:53:31.000 038 33363.08 383.14 2316.33 28.46 2012-02-07 02:53:32.000 038 33363.23 383.12 2316.32 28.46 2012-02-07 02:53:33.000 038 33363.11 383.13 2316.31 28.46 2012-02-07 02:53:34.000 038 33363.10 383.20 2316.34 28.46 2012-02-07 02:53:35.000 038 33363.16 383.20 2316.33 28.46 2012-02-07 02:53:36.000 038 33363.14 383.19 2316.35 28.46 2012-02-07 02:53:37.000 038 33363.18 383.20 2316.26 28.46 2012-02-07 02:53:38.000 038 33363.14 383.17 2316.30 28.46 2012-02-07 02:53:39.000 038 33363.15 383.13 2316.31 28.46 2012-02-07 02:53:40.000 038 33363.15 383.20 2316.35 28.46 2012-02-07 02:53:41.000 038 33363.20 383.18 2316.38 28.46 2012-02-07 02:53:42.000 038 33363.25 383.17 2316.41 28.46 2012-02-07 02:53:43.000 038 33363.10 383.17 2316.28 28.46 2012-02-07 02:53:44.000 038 33363.26 383.17 2316.39 28.46 2012-02-07 02:53:45.000 038 33363.14 383.15 2316.37 28.46 2012-02-07 02:53:46.000 038 33363.16 383.17 2316.34 28.46 2012-02-07 02:53:47.000 038 33363.20 383.17 2316.43 28.46 2012-02-07 02:53:48.000 038 33363.29 383.19 2316.43 28.46 2012-02-07 02:53:49.000 038 33363.23 383.19 2316.37 28.46 2012-02-07 02:53:50.000 038 33363.28 383.15 2316.38 28.46 2012-02-07 02:53:51.000 038 33363.22 383.12 2316.36 28.46 2012-02-07 02:53:52.000 038 33363.32 383.17 2316.35 28.46 2012-02-07 02:53:53.000 038 33363.22 383.17 2316.33 28.46 2012-02-07 02:53:54.000 038 33363.17 383.20 2316.34 28.46 2012-02-07 02:53:54.000 038 33363.31 383.17 2316.35 28.46 2012-02-07 02:53:56.000 038 33363.23 383.20 2316.36 28.46 2012-02-07 02:53:57.000 038 33363.26 383.19 2316.37 28.46 2012-02-07 02:53:58.000 038 33363.31 383.17 2316.38 28.46 2012-02-07 02:53:59.000 038 33363.28 383.23 2316.29 28.46 2012-02-07 02:54:00.000 038 33363.22 383.21 2316.31 28.46 2012-02-07 02:54:01.000 038 33363.21 383.16 2316.34 28.46 2012-02-07 02:54:02.000 038 33363.21 383.21 2316.34 28.46 2012-02-07 02:54:03.000 038 33363.26 383.17 2316.32 28.46 2012-02-07 02:54:04.000 038 33363.25 383.19 2316.37 28.46 2012-02-07 02:54:05.000 038 33363.22 383.18 2316.31 28.46 2012-02-07 02:54:06.000 038 33363.29 383.21 2316.35 28.46 2012-02-07 02:54:07.000 038 33363.26 383.18 2316.36 28.46 2012-02-07 02:54:07.000 038 33363.39 383.25 2316.38 28.46 2012-02-07 02:54:09.000 038 33363.34 383.23 2316.37 28.46 2012-02-07 02:54:10.000 038 33363.29 383.18 2316.32 28.46 2012-02-07 02:54:11.000 038 33363.31 383.19 2316.29 28.46 2012-02-07 02:54:12.000 038 33363.38 383.23 2316.40 28.46 2012-02-07 02:54:13.000 038 33363.31 383.22 2316.36 28.46 2012-02-07 02:54:14.000 038 33363.32 383.16 2316.30 28.46 2012-02-07 02:54:15.000 038 33363.23 383.18 2316.34 28.46 2012-02-07 02:54:16.000 038 33363.33 383.18 2316.34 28.46 2012-02-07 02:54:17.000 038 33363.32 383.20 2316.29 28.46 2012-02-07 02:54:18.000 038 33363.27 383.16 2316.41 28.46 2012-02-07 02:54:19.000 038 33363.31 383.18 2316.26 28.46 2012-02-07 02:54:20.000 038 33363.36 383.23 2316.28 28.46 2012-02-07 02:54:21.000 038 33363.32 383.19 2316.31 28.46 2012-02-07 02:54:22.000 038 33363.33 383.20 2316.37 28.46 2012-02-07 02:54:23.000 038 33363.32 383.13 2316.29 28.46 2012-02-07 02:54:24.000 038 33363.35 383.19 2316.41 28.46 2012-02-07 02:54:25.000 038 33363.29 383.18 2316.32 28.46 2012-02-07 02:54:26.000 038 33363.32 383.20 2316.31 28.46 2012-02-07 02:54:27.000 038 33363.28 383.21 2316.38 28.46 2012-02-07 02:54:28.000 038 33363.27 383.27 2316.35 28.46 2012-02-07 02:54:29.000 038 33363.34 383.23 2316.41 28.46 2012-02-07 02:54:30.000 038 33363.23 383.23 2316.40 28.46 2012-02-07 02:54:31.000 038 33363.35 383.29 2316.36 28.46 2012-02-07 02:54:32.000 038 33363.13 383.25 2316.35 28.46 2012-02-07 02:54:33.000 038 33363.26 383.22 2316.31 28.46 2012-02-07 02:54:34.000 038 33363.28 383.23 2316.33 28.46 2012-02-07 02:54:35.000 038 33363.28 383.28 2316.41 28.46 2012-02-07 02:54:36.000 038 33363.29 383.25 2316.31 28.46 2012-02-07 02:54:37.000 038 33363.17 383.22 2316.34 28.46 2012-02-07 02:54:38.000 038 33363.25 383.28 2316.38 28.46 2012-02-07 02:54:39.000 038 33363.23 383.33 2316.37 28.46 2012-02-07 02:54:40.000 038 33363.22 383.26 2316.34 28.46 2012-02-07 02:54:41.000 038 33363.20 383.25 2316.38 28.46 2012-02-07 02:54:42.000 038 33363.17 383.27 2316.32 28.46 2012-02-07 02:54:43.000 038 33363.17 383.28 2316.41 28.46 2012-02-07 02:54:44.000 038 33363.14 383.28 2316.37 28.46 2012-02-07 02:54:45.000 038 33363.04 383.29 2316.37 28.46 2012-02-07 02:54:46.000 038 33363.19 383.30 2316.44 28.46 2012-02-07 02:54:47.000 038 33363.21 383.26 2316.40 28.46 2012-02-07 02:54:48.000 038 33363.18 383.26 2316.48 28.46 2012-02-07 02:54:48.000 038 33363.10 383.31 2316.41 28.46 2012-02-07 02:54:50.000 038 33363.08 383.27 2316.36 28.46 2012-02-07 02:54:51.000 038 33363.14 383.29 2316.43 28.46 2012-02-07 02:54:52.000 038 33363.12 383.32 2316.40 28.46 2012-02-07 02:54:53.000 038 33363.15 383.30 2316.46 28.46 2012-02-07 02:54:54.000 038 33363.16 383.33 2316.37 28.46 2012-02-07 02:54:55.000 038 33363.08 383.33 2316.40 28.46 2012-02-07 02:54:56.000 038 33363.25 383.32 2316.45 28.46 2012-02-07 02:54:57.000 038 33363.08 383.33 2316.44 28.46 2012-02-07 02:54:58.000 038 33363.00 383.34 2316.40 28.46 2012-02-07 02:54:59.000 038 33363.07 383.34 2316.42 28.46 2012-02-07 02:55:00.000 038 33363.01 383.30 2316.34 28.46 2012-02-07 02:55:01.000 038 33363.08 383.31 2316.43 28.46 2012-02-07 02:55:01.000 038 33363.00 383.34 2316.38 28.46 2012-02-07 02:55:03.000 038 33362.96 383.34 2316.36 28.46 2012-02-07 02:55:04.000 038 33362.97 383.34 2316.42 28.46 2012-02-07 02:55:05.000 038 33362.96 383.33 2316.46 28.46 2012-02-07 02:55:06.000 038 33362.96 383.33 2316.44 28.46 2012-02-07 02:55:07.000 038 33362.92 383.36 2316.44 28.46 2012-02-07 02:55:08.000 038 33362.85 383.36 2316.52 28.46 2012-02-07 02:55:09.000 038 33362.82 383.33 2316.50 28.46 2012-02-07 02:55:10.000 038 33362.93 383.40 2316.51 28.46 2012-02-07 02:55:11.000 038 33362.94 383.39 2316.51 28.46 2012-02-07 02:55:12.000 038 33362.84 383.38 2316.56 28.46 2012-02-07 02:55:13.000 038 33362.95 383.31 2316.49 28.46 2012-02-07 02:55:14.000 038 33363.00 383.37 2316.47 28.46 2012-02-07 02:55:15.000 038 33362.87 383.40 2316.45 28.46 2012-02-07 02:55:16.000 038 33362.92 383.42 2316.51 28.46 2012-02-07 02:55:17.000 038 33362.89 383.40 2316.51 28.46 2012-02-07 02:55:18.000 038 33362.83 383.35 2316.53 28.46 2012-02-07 02:55:19.000 038 33362.85 383.38 2316.45 28.46 2012-02-07 02:55:20.000 038 33362.86 383.34 2316.64 28.46 2012-02-07 02:55:21.000 038 33362.80 383.34 2316.65 28.46 2012-02-07 02:55:22.000 038 33362.88 383.38 2316.52 28.46 2012-02-07 02:55:23.000 038 33362.91 383.39 2316.51 28.46 2012-02-07 02:55:24.000 038 33362.75 383.38 2316.57 28.46 2012-02-07 02:55:25.000 038 33362.86 383.43 2316.51 28.46 2012-02-07 02:55:26.000 038 33362.88 383.41 2316.49 28.46 2012-02-07 02:55:27.000 038 33362.79 383.44 2316.51 28.46 2012-02-07 02:55:28.000 038 33362.79 383.37 2316.52 28.46 2012-02-07 02:55:29.000 038 33362.71 383.43 2316.53 28.46 2012-02-07 02:55:30.000 038 33362.70 383.43 2316.62 28.46 2012-02-07 02:55:31.000 038 33362.84 383.42 2316.50 28.46 2012-02-07 02:55:32.000 038 33362.79 383.41 2316.52 28.46 2012-02-07 02:55:33.000 038 33362.82 383.42 2316.55 28.46 2012-02-07 02:55:34.000 038 33362.85 383.48 2316.54 28.46 2012-02-07 02:55:35.000 038 33362.89 383.43 2316.53 28.46 2012-02-07 02:55:36.000 038 33362.79 383.46 2316.48 28.46 2012-02-07 02:55:37.000 038 33362.80 383.44 2316.59 28.46 2012-02-07 02:55:38.000 038 33362.77 383.45 2316.64 28.46 2012-02-07 02:55:39.000 038 33362.75 383.42 2316.66 28.46 2012-02-07 02:55:40.000 038 33362.80 383.49 2316.60 28.46 2012-02-07 02:55:41.000 038 33362.78 383.50 2316.59 28.46 2012-02-07 02:55:42.000 038 33362.75 383.49 2316.60 28.46 2012-02-07 02:55:42.000 038 33362.76 383.48 2316.59 28.46 2012-02-07 02:55:44.000 038 33362.74 383.50 2316.60 28.46 2012-02-07 02:55:45.000 038 33362.68 383.49 2316.56 28.46 2012-02-07 02:55:46.000 038 33362.70 383.53 2316.61 28.46 2012-02-07 02:55:47.000 038 33362.75 383.48 2316.52 28.46 2012-02-07 02:55:48.000 038 33362.71 383.55 2316.66 28.46 2012-02-07 02:55:49.000 038 33362.68 383.56 2316.60 28.46 2012-02-07 02:55:50.000 038 33362.71 383.51 2316.58 28.46 2012-02-07 02:55:51.000 038 33362.70 383.52 2316.60 28.46 2012-02-07 02:55:52.000 038 33362.64 383.59 2316.62 28.46 2012-02-07 02:55:53.000 038 33362.69 383.54 2316.51 28.46 2012-02-07 02:55:54.000 038 33362.68 383.57 2316.56 28.46 2012-02-07 02:55:55.000 038 33362.65 383.56 2316.57 28.46 2012-02-07 02:55:55.000 038 33362.67 383.58 2316.65 28.46 2012-02-07 02:55:57.000 038 33362.57 383.54 2316.68 28.46 2012-02-07 02:55:58.000 038 33362.64 383.59 2316.69 28.46 2012-02-07 02:55:59.000 038 33362.57 383.62 2316.71 28.46 2012-02-07 02:56:00.000 038 33362.57 383.61 2316.68 28.46 2012-02-07 02:56:01.000 038 33362.52 383.57 2316.67 28.46 2012-02-07 02:56:02.000 038 33362.48 383.61 2316.68 28.46 2012-02-07 02:56:03.000 038 33362.52 383.60 2316.63 28.46 2012-02-07 02:56:04.000 038 33362.61 383.63 2316.69 28.46 2012-02-07 02:56:05.000 038 33362.55 383.63 2316.66 28.46 2012-02-07 02:56:06.000 038 33362.52 383.64 2316.67 28.46 2012-02-07 02:56:07.000 038 33362.60 383.68 2316.69 28.46 2012-02-07 02:56:08.000 038 33362.62 383.68 2316.66 28.46 2012-02-07 02:56:09.000 038 33362.52 383.68 2316.65 28.46 2012-02-07 02:56:10.000 038 33362.62 383.68 2316.71 28.46 2012-02-07 02:56:11.000 038 33362.53 383.68 2316.74 28.46 2012-02-07 02:56:12.000 038 33362.53 383.67 2316.66 28.46 2012-02-07 02:56:13.000 038 33362.48 383.71 2316.75 28.46 2012-02-07 02:56:14.000 038 33362.44 383.71 2316.69 28.46 2012-02-07 02:56:15.000 038 33362.43 383.73 2316.74 28.46 2012-02-07 02:56:16.000 038 33362.42 383.75 2316.67 28.46 2012-02-07 02:56:17.000 038 33362.47 383.71 2316.81 28.46 2012-02-07 02:56:18.000 038 33362.48 383.78 2316.81 28.46 2012-02-07 02:56:19.000 038 33362.42 383.77 2316.65 28.46 2012-02-07 02:56:20.000 038 33362.47 383.81 2316.76 28.46 2012-02-07 02:56:21.000 038 33362.38 383.79 2316.76 28.46 2012-02-07 02:56:22.000 038 33362.40 383.80 2316.81 28.46 2012-02-07 02:56:23.000 038 33362.53 383.78 2316.76 28.46 2012-02-07 02:56:24.000 038 33362.48 383.80 2316.72 28.46 2012-02-07 02:56:25.000 038 33362.41 383.80 2316.82 28.46 2012-02-07 02:56:26.000 038 33362.56 383.78 2316.86 28.46 2012-02-07 02:56:27.000 038 33362.45 383.80 2316.81 28.46 2012-02-07 02:56:28.000 038 33362.46 383.83 2316.69 28.46 2012-02-07 02:56:29.000 038 33362.38 383.89 2316.75 28.46 2012-02-07 02:56:30.000 038 33362.36 383.83 2316.81 28.46 2012-02-07 02:56:31.000 038 33362.45 383.84 2316.82 28.46 2012-02-07 02:56:32.000 038 33362.52 383.87 2316.80 28.46 2012-02-07 02:56:33.000 038 33362.33 383.86 2316.78 28.46 2012-02-07 02:56:34.000 038 33362.46 383.87 2316.74 28.46 2012-02-07 02:56:35.000 038 33362.38 383.88 2316.85 28.46 2012-02-07 02:56:36.000 038 33362.42 383.86 2316.85 28.46 2012-02-07 02:56:36.000 038 33362.51 383.87 2316.86 28.46 2012-02-07 02:56:38.000 038 33362.38 383.88 2316.85 28.46 2012-02-07 02:56:39.000 038 33362.43 383.87 2316.88 28.46 2012-02-07 02:56:40.000 038 33362.41 383.92 2316.78 28.46 2012-02-07 02:56:41.000 038 33362.36 383.91 2316.80 28.46 2012-02-07 02:56:42.000 038 33362.35 383.94 2316.79 28.46 2012-02-07 02:56:43.000 038 33362.42 383.92 2316.88 28.46 2012-02-07 02:56:44.000 038 33362.39 383.95 2316.82 28.46 2012-02-07 02:56:45.000 038 33362.38 383.95 2316.81 28.46 2012-02-07 02:56:46.000 038 33362.33 383.91 2316.81 28.46 2012-02-07 02:56:47.000 038 33362.30 383.95 2316.84 28.46 2012-02-07 02:56:48.000 038 33362.35 383.94 2316.85 28.46 2012-02-07 02:56:49.000 038 33362.25 384.00 2316.78 28.46 2012-02-07 02:56:49.000 038 33362.43 384.02 2316.86 28.46 2012-02-07 02:56:51.000 038 33362.36 384.00 2316.82 28.45 2012-02-07 02:56:52.000 038 33362.39 383.97 2316.84 28.46 2012-02-07 02:56:53.000 038 33362.18 384.04 2316.84 28.45 2012-02-07 02:56:54.000 038 33362.40 384.00 2316.89 28.45 2012-02-07 02:56:55.000 038 33362.30 384.03 2316.88 28.45 2012-02-07 02:56:56.000 038 33362.27 384.03 2316.75 28.45 2012-02-07 02:56:57.000 038 33362.19 384.01 2316.80 28.45 2012-02-07 02:56:58.000 038 33362.21 384.04 2316.90 28.45 2012-02-07 02:56:59.000 038 33362.30 384.04 2316.86 28.45 2012-02-07 02:57:00.000 038 33362.24 384.04 2316.79 28.45 2012-02-07 02:57:01.000 038 33362.21 384.06 2316.87 28.45 2012-02-07 02:57:02.000 038 33362.25 384.03 2316.88 28.45 2012-02-07 02:57:03.000 038 33362.20 384.01 2316.88 28.45 2012-02-07 02:57:04.000 038 33362.18 384.02 2316.88 28.45 2012-02-07 02:57:05.000 038 33362.22 384.08 2316.84 28.45 2012-02-07 02:57:06.000 038 33362.18 384.08 2316.90 28.45 2012-02-07 02:57:07.000 038 33362.17 384.06 2316.91 28.45 2012-02-07 02:57:08.000 038 33362.12 384.09 2316.96 28.45 2012-02-07 02:57:09.000 038 33362.13 384.06 2316.97 28.45 2012-02-07 02:57:10.000 038 33362.11 384.12 2316.94 28.45 2012-02-07 02:57:11.000 038 33362.14 384.10 2316.97 28.45 2012-02-07 02:57:12.000 038 33362.14 384.10 2316.94 28.45 2012-02-07 02:57:13.000 038 33362.07 384.14 2316.96 28.45 2012-02-07 02:57:14.000 038 33362.04 384.15 2316.97 28.45 2012-02-07 02:57:15.000 038 33362.07 384.15 2316.93 28.45 2012-02-07 02:57:16.000 038 33362.05 384.14 2316.94 28.45 2012-02-07 02:57:17.000 038 33362.04 384.16 2316.96 28.45 2012-02-07 02:57:18.000 038 33362.02 384.11 2316.94 28.45 2012-02-07 02:57:19.000 038 33362.05 384.14 2317.05 28.45 2012-02-07 02:57:20.000 038 33361.98 384.12 2317.01 28.45 2012-02-07 02:57:21.000 038 33362.00 384.12 2316.96 28.45 2012-02-07 02:57:22.000 038 33362.04 384.13 2316.90 28.45 2012-02-07 02:57:23.000 038 33361.99 384.15 2316.94 28.45 2012-02-07 02:57:24.000 038 33361.96 384.14 2316.93 28.45 2012-02-07 02:57:25.000 038 33362.00 384.13 2317.02 28.45 2012-02-07 02:57:26.000 038 33361.99 384.18 2316.96 28.45 2012-02-07 02:57:27.000 038 33361.92 384.16 2317.05 28.45 2012-02-07 02:57:28.000 038 33361.93 384.25 2317.06 28.45 2012-02-07 02:57:29.000 038 33362.02 384.24 2316.98 28.45 2012-02-07 02:57:30.000 038 33361.85 384.25 2317.03 28.45 2012-02-07 02:57:30.000 038 33361.93 384.25 2317.04 28.45 2012-02-07 02:57:32.000 038 33361.94 384.28 2317.05 28.45 2012-02-07 02:57:33.000 038 33361.98 384.24 2316.96 28.45 2012-02-07 02:57:34.000 038 33361.89 384.24 2317.08 28.45 2012-02-07 02:57:35.000 038 33361.90 384.24 2317.05 28.45 2012-02-07 02:57:36.000 038 33361.92 384.21 2317.03 28.45 2012-02-07 02:57:37.000 038 33361.90 384.25 2317.02 28.45 2012-02-07 02:57:38.000 038 33361.83 384.26 2317.14 28.45 2012-02-07 02:57:39.000 038 33361.85 384.24 2317.06 28.45 2012-02-07 02:57:40.000 038 33361.89 384.29 2317.14 28.45 2012-02-07 02:57:41.000 038 33361.89 384.33 2317.11 28.45 2012-02-07 02:57:42.000 038 33361.82 384.27 2317.11 28.45 2012-02-07 02:57:43.000 038 33361.85 384.28 2317.02 28.45 2012-02-07 02:57:43.000 038 33361.97 384.26 2317.03 28.45 2012-02-07 02:57:45.000 038 33361.82 384.30 2317.02 28.45 2012-02-07 02:57:46.000 038 33361.79 384.32 2317.11 28.45 2012-02-07 02:57:47.000 038 33361.75 384.33 2317.05 28.45 2012-02-07 02:57:48.000 038 33361.72 384.33 2317.08 28.45 2012-02-07 02:57:49.000 038 33361.82 384.26 2317.07 28.45 2012-02-07 02:57:50.000 038 33361.79 384.30 2317.06 28.45 2012-02-07 02:57:51.000 038 33361.78 384.33 2317.05 28.45 2012-02-07 02:57:52.000 038 33361.82 384.29 2317.09 28.45 2012-02-07 02:57:53.000 038 33361.79 384.33 2317.11 28.45 2012-02-07 02:57:54.000 038 33361.82 384.35 2317.12 28.45 2012-02-07 02:57:55.000 038 33361.84 384.34 2317.06 28.45 2012-02-07 02:57:56.000 038 33361.71 384.36 2317.09 28.45 2012-02-07 02:57:57.000 038 33361.76 384.36 2317.05 28.45 2012-02-07 02:57:58.000 038 33361.71 384.41 2317.08 28.45 2012-02-07 02:57:59.000 038 33361.77 384.37 2317.09 28.45 2012-02-07 02:58:00.000 038 33361.68 384.37 2317.13 28.45 2012-02-07 02:58:01.000 038 33361.61 384.39 2317.11 28.45 2012-02-07 02:58:02.000 038 33361.82 384.40 2317.22 28.45 2012-02-07 02:58:03.000 038 33361.65 384.40 2317.09 28.45 2012-02-07 02:58:04.000 038 33361.68 384.40 2317.16 28.45 2012-02-07 02:58:05.000 038 33361.72 384.38 2317.06 28.45 2012-02-07 02:58:06.000 038 33361.64 384.40 2317.11 28.45 2012-02-07 02:58:07.000 038 33361.65 384.40 2317.15 28.45 2012-02-07 02:58:08.000 038 33361.77 384.39 2317.07 28.45 2012-02-07 02:58:09.000 038 33361.71 384.37 2317.03 28.45 2012-02-07 02:58:10.000 038 33361.61 384.41 2317.14 28.45 2012-02-07 02:58:11.000 038 33361.71 384.39 2317.15 28.45 2012-02-07 02:58:12.000 038 33361.64 384.40 2317.18 28.45 2012-02-07 02:58:13.000 038 33361.62 384.43 2317.18 28.45 2012-02-07 02:58:14.000 038 33361.62 384.44 2317.21 28.45 2012-02-07 02:58:15.000 038 33361.57 384.45 2317.19 28.45 2012-02-07 02:58:16.000 038 33361.61 384.44 2317.09 28.45 2012-02-07 02:58:17.000 038 33361.62 384.42 2317.09 28.45 2012-02-07 02:58:18.000 038 33361.57 384.44 2317.15 28.45 2012-02-07 02:58:19.000 038 33361.67 384.43 2317.16 28.45 2012-02-07 02:58:20.000 038 33361.63 384.49 2317.16 28.45 2012-02-07 02:58:21.000 038 33361.52 384.49 2317.16 28.45 2012-02-07 02:58:22.000 038 33361.59 384.44 2317.15 28.45 2012-02-07 02:58:23.000 038 33361.52 384.46 2317.15 28.45 2012-02-07 02:58:24.000 038 33361.54 384.49 2317.09 28.45 2012-02-07 02:58:24.000 038 33361.49 384.51 2317.06 28.45 2012-02-07 02:58:26.000 038 33361.55 384.52 2317.19 28.45 2012-02-07 02:58:27.000 038 33361.56 384.51 2317.16 28.45 2012-02-07 02:58:28.000 038 33361.65 384.50 2317.14 28.45 2012-02-07 02:58:29.000 038 33361.45 384.51 2317.18 28.45 2012-02-07 02:58:30.000 038 33361.46 384.49 2317.09 28.45 2012-02-07 02:58:31.000 038 33361.52 384.49 2317.12 28.45 2012-02-07 02:58:32.000 038 33361.43 384.50 2317.20 28.45 2012-02-07 02:58:33.000 038 33361.49 384.47 2317.22 28.45 2012-02-07 02:58:34.000 038 33361.53 384.55 2317.12 28.45 2012-02-07 02:58:35.000 038 33361.52 384.51 2317.22 28.45 2012-02-07 02:58:36.000 038 33361.47 384.55 2317.13 28.45 2012-02-07 02:58:37.000 038 33361.41 384.54 2317.15 28.45 2012-02-07 02:58:37.000 038 33361.45 384.50 2317.26 28.45 2012-02-07 02:58:39.000 038 33361.49 384.52 2317.21 28.45 2012-02-07 02:58:40.000 038 33361.40 384.54 2317.04 28.45 2012-02-07 02:58:41.000 038 33361.49 384.59 2317.18 28.45 2012-02-07 02:58:42.000 038 33361.56 384.55 2317.09 28.45 2012-02-07 02:58:43.000 038 33361.47 384.55 2317.15 28.45 2012-02-07 02:58:44.000 038 33361.39 384.59 2317.19 28.45 2012-02-07 02:58:45.000 038 33361.50 384.55 2317.17 28.45 2012-02-07 02:58:46.000 038 33361.47 384.57 2317.15 28.45 2012-02-07 02:58:47.000 038 33361.45 384.59 2317.20 28.45 2012-02-07 02:58:48.000 038 33361.51 384.62 2317.19 28.45 2012-02-07 02:58:49.000 038 33361.43 384.56 2317.16 28.45 2012-02-07 02:58:50.000 038 33361.40 384.62 2317.27 28.45 2012-02-07 02:58:51.000 038 33361.43 384.61 2317.18 28.45 2012-02-07 02:58:52.000 038 33361.38 384.60 2317.14 28.45 2012-02-07 02:58:53.000 038 33361.38 384.61 2317.33 28.45 2012-02-07 02:58:54.000 038 33361.42 384.60 2317.24 28.45 2012-02-07 02:58:55.000 038 33361.20 384.66 2317.19 28.45 2012-02-07 02:58:56.000 038 33361.37 384.68 2317.17 28.45 2012-02-07 02:58:57.000 038 33361.44 384.66 2317.21 28.45 2012-02-07 02:58:58.000 038 33361.32 384.66 2317.16 28.45 2012-02-07 02:58:59.000 038 33361.45 384.59 2317.20 28.45 2012-02-07 02:59:00.000 038 33361.35 384.65 2317.13 28.45 2012-02-07 02:59:01.000 038 33361.42 384.69 2317.17 28.45 2012-02-07 02:59:02.000 038 33361.38 384.61 2317.17 28.45 2012-02-07 02:59:03.000 038 33361.31 384.69 2317.22 28.45 2012-02-07 02:59:04.000 038 33361.36 384.65 2317.21 28.45 2012-02-07 02:59:05.000 038 33361.37 384.66 2317.19 28.45 2012-02-07 02:59:06.000 038 33361.37 384.71 2317.12 28.45 2012-02-07 02:59:07.000 038 33361.31 384.66 2317.14 28.45 2012-02-07 02:59:08.000 038 33361.45 384.75 2317.16 28.45 2012-02-07 02:59:09.000 038 33361.45 384.70 2317.21 28.45 2012-02-07 02:59:10.000 038 33361.41 384.68 2317.23 28.45 2012-02-07 02:59:11.000 038 33361.37 384.77 2317.18 28.45 2012-02-07 02:59:12.000 038 33361.39 384.75 2317.16 28.45 2012-02-07 02:59:13.000 038 33361.46 384.76 2317.21 28.45 2012-02-07 02:59:14.000 038 33361.32 384.79 2317.22 28.45 2012-02-07 02:59:15.000 038 33361.40 384.78 2317.22 28.45 2012-02-07 02:59:16.000 038 33361.34 384.76 2317.14 28.45 2012-02-07 02:59:17.000 038 33361.48 384.71 2317.18 28.45 2012-02-07 02:59:18.000 038 33361.29 384.79 2317.30 28.45 2012-02-07 02:59:18.000 038 33361.25 384.79 2317.19 28.45 2012-02-07 02:59:20.000 038 33361.37 384.75 2317.17 28.45 2012-02-07 02:59:21.000 038 33361.38 384.80 2317.19 28.45 2012-02-07 02:59:22.000 038 33361.31 384.77 2317.18 28.45 2012-02-07 02:59:23.000 038 33361.32 384.78 2317.24 28.45 2012-02-07 02:59:24.000 038 33361.31 384.76 2317.19 28.45 2012-02-07 02:59:25.000 038 33361.32 384.79 2317.18 28.45 2012-02-07 02:59:26.000 038 33361.33 384.77 2317.28 28.45 2012-02-07 02:59:27.000 038 33361.36 384.80 2317.23 28.45 2012-02-07 02:59:28.000 038 33361.37 384.75 2317.27 28.45 2012-02-07 02:59:29.000 038 33361.36 384.83 2317.27 28.45 2012-02-07 02:59:30.000 038 33361.33 384.82 2317.19 28.45 2012-02-07 02:59:31.000 038 33361.43 384.80 2317.27 28.45 2012-02-07 02:59:31.000 038 33361.31 384.85 2317.18 28.45 2012-02-07 02:59:33.000 038 33361.43 384.86 2317.21 28.45 2012-02-07 02:59:34.000 038 33361.37 384.87 2317.18 28.45 2012-02-07 02:59:35.000 038 33361.40 384.82 2317.24 28.45 2012-02-07 02:59:36.000 038 33361.34 384.85 2317.18 28.45 2012-02-07 02:59:37.000 038 33361.22 384.83 2317.20 28.45 2012-02-07 02:59:38.000 038 33361.33 384.82 2317.27 28.45 2012-02-07 02:59:39.000 038 33361.40 384.86 2317.24 28.45 2012-02-07 02:59:40.000 038 33361.35 384.84 2317.26 28.45 2012-02-07 02:59:41.000 038 33361.36 384.81 2317.21 28.45 2012-02-07 02:59:42.000 038 33361.28 384.84 2317.25 28.45 2012-02-07 02:59:43.000 038 33361.37 384.87 2317.21 28.45 2012-02-07 02:59:44.000 038 33361.27 384.89 2317.22 28.45 2012-02-07 02:59:45.000 038 33361.44 384.89 2317.28 28.45 2012-02-07 02:59:46.000 038 33361.34 384.88 2317.29 28.45 2012-02-07 02:59:47.000 038 33361.30 384.87 2317.19 28.45 2012-02-07 02:59:48.000 038 33361.33 384.89 2317.24 28.45 2012-02-07 02:59:49.000 038 33361.27 384.88 2317.20 28.45 2012-02-07 02:59:50.000 038 33361.30 384.88 2317.24 28.45 2012-02-07 02:59:51.000 038 33361.40 384.86 2317.23 28.45 2012-02-07 02:59:52.000 038 33361.39 384.85 2317.21 28.45 2012-02-07 02:59:53.000 038 33361.33 384.91 2317.25 28.45 2012-02-07 02:59:54.000 038 33361.39 384.86 2317.25 28.45 2012-02-07 02:59:55.000 038 33361.50 384.91 2317.22 28.45 2012-02-07 02:59:56.000 038 33361.29 384.92 2317.19 28.45 2012-02-07 02:59:57.000 038 33361.43 384.92 2317.22 28.45 2012-02-07 02:59:58.000 038 33361.33 384.88 2317.19 28.45 2012-02-07 02:59:59.000 038 33361.34 384.91 2317.22 28.45 2012-02-07 03:00:00.000 038 33361.35 384.92 2317.24 28.45 2012-02-07 03:00:01.000 038 33361.35 384.92 2317.19 28.45 2012-02-07 03:00:02.000 038 33361.36 384.99 2317.12 28.45 2012-02-07 03:00:03.000 038 33361.35 384.93 2317.23 28.45 2012-02-07 03:00:04.000 038 33361.33 384.93 2317.22 28.45 2012-02-07 03:00:05.000 038 33361.33 384.98 2317.28 28.45 2012-02-07 03:00:06.000 038 33361.31 384.92 2317.21 28.45 2012-02-07 03:00:07.000 038 33361.32 384.93 2317.21 28.45 2012-02-07 03:00:08.000 038 33361.31 384.93 2317.19 28.45 2012-02-07 03:00:09.000 038 33361.31 384.91 2317.19 28.45 2012-02-07 03:00:10.000 038 33361.32 384.89 2317.14 28.45 2012-02-07 03:00:11.000 038 33361.36 384.95 2317.28 28.45 2012-02-07 03:00:12.000 038 33361.30 384.92 2317.18 28.45 2012-02-07 03:00:12.000 038 33361.33 384.96 2317.19 28.45 2012-02-07 03:00:14.000 038 33361.31 384.96 2317.25 28.45 2012-02-07 03:00:15.000 038 33361.39 384.96 2317.26 28.45 2012-02-07 03:00:16.000 038 33361.29 384.99 2317.24 28.45 2012-02-07 03:00:17.000 038 33361.36 384.96 2317.16 28.45 2012-02-07 03:00:18.000 038 33361.33 384.99 2317.21 28.45 2012-02-07 03:00:19.000 038 33361.36 384.94 2317.23 28.45 2012-02-07 03:00:20.000 038 33361.27 384.98 2317.14 28.45 2012-02-07 03:00:21.000 038 33361.31 384.97 2317.22 28.45 2012-02-07 03:00:22.000 038 33361.24 384.97 2317.26 28.45 2012-02-07 03:00:23.000 038 33361.27 384.97 2317.21 28.45 2012-02-07 03:00:24.000 038 33361.36 385.00 2317.14 28.45 2012-02-07 03:00:25.000 038 33361.33 384.99 2317.25 28.45 2012-02-07 03:00:25.000 038 33361.34 384.98 2317.13 28.45 2012-02-07 03:00:27.000 038 33361.27 384.96 2317.13 28.45 2012-02-07 03:00:28.000 038 33361.27 384.94 2317.12 28.45 2012-02-07 03:00:29.000 038 33361.36 384.98 2317.18 28.45 2012-02-07 03:00:30.000 038 33361.35 384.96 2317.12 28.45 2012-02-07 03:00:31.000 038 33361.39 384.98 2317.28 28.45 2012-02-07 03:00:32.000 038 33361.31 385.00 2317.23 28.45 2012-02-07 03:00:33.000 038 33361.26 384.97 2317.21 28.45 2012-02-07 03:00:34.000 038 33361.28 384.97 2317.18 28.45 2012-02-07 03:00:35.000 038 33361.36 384.99 2317.16 28.45 2012-02-07 03:00:36.000 038 33361.32 385.00 2317.18 28.45 2012-02-07 03:00:37.000 038 33361.46 385.03 2317.15 28.45 2012-02-07 03:00:38.000 038 33361.38 385.02 2317.18 28.45 2012-02-07 03:00:39.000 038 33361.36 385.00 2317.22 28.45 2012-02-07 03:00:40.000 038 33361.45 385.01 2317.19 28.45 2012-02-07 03:00:41.000 038 33361.33 385.01 2317.14 28.45 2012-02-07 03:00:42.000 038 33361.39 385.02 2317.13 28.45 2012-02-07 03:00:43.000 038 33361.44 385.02 2317.14 28.45 2012-02-07 03:00:44.000 038 33361.37 385.00 2317.13 28.45 2012-02-07 03:00:45.000 038 33361.42 385.02 2317.25 28.45 2012-02-07 03:00:46.000 038 33361.41 385.04 2317.21 28.45 2012-02-07 03:00:47.000 038 33361.40 384.98 2317.15 28.45 2012-02-07 03:00:48.000 038 33361.47 385.01 2317.19 28.45 2012-02-07 03:00:49.000 038 33361.39 385.03 2317.15 28.45 2012-02-07 03:00:50.000 038 33361.38 385.05 2317.17 28.45 2012-02-07 03:00:51.000 038 33361.38 385.05 2317.18 28.45 2012-02-07 03:00:52.000 038 33361.43 385.03 2317.16 28.45 2012-02-07 03:00:53.000 038 33361.46 385.04 2317.19 28.45 2012-02-07 03:00:54.000 038 33361.43 385.00 2317.18 28.45 2012-02-07 03:00:55.000 038 33361.44 385.03 2317.15 28.45 2012-02-07 03:00:56.000 038 33361.48 385.03 2317.20 28.45 2012-02-07 03:00:57.000 038 33361.49 385.08 2317.07 28.45 2012-02-07 03:00:58.000 038 33361.43 385.10 2317.10 28.45 2012-02-07 03:00:59.000 038 33361.42 385.07 2317.13 28.45 2012-02-07 03:01:00.000 038 33361.46 385.06 2317.16 28.45 2012-02-07 03:01:01.000 038 33361.48 385.07 2317.08 28.45 2012-02-07 03:01:02.000 038 33361.29 385.02 2317.15 28.45 2012-02-07 03:01:03.000 038 33361.54 385.07 2317.11 28.45 2012-02-07 03:01:04.000 038 33361.47 385.06 2317.08 28.45 2012-02-07 03:01:05.000 038 33361.43 385.07 2317.14 28.45 2012-02-07 03:01:06.000 038 33361.46 385.08 2317.19 28.45 2012-02-07 03:01:06.000 038 33361.38 385.09 2317.11 28.45 2012-02-07 03:01:08.000 038 33361.43 385.06 2317.09 28.45 2012-02-07 03:01:09.000 038 33361.46 385.09 2317.12 28.45 2012-02-07 03:01:10.000 038 33361.39 385.10 2317.12 28.45 2012-02-07 03:01:11.000 038 33361.43 385.09 2317.16 28.45 2012-02-07 03:01:12.000 038 33361.49 385.09 2317.15 28.45 2012-02-07 03:01:13.000 038 33361.36 385.11 2317.12 28.45 2012-02-07 03:01:14.000 038 33361.42 385.07 2317.06 28.45 2012-02-07 03:01:15.000 038 33361.41 385.11 2317.15 28.45 2012-02-07 03:01:16.000 038 33361.39 385.09 2317.11 28.45 2012-02-07 03:01:17.000 038 33361.47 385.09 2317.02 28.45 2012-02-07 03:01:18.000 038 33361.50 385.09 2317.12 28.45 2012-02-07 03:01:19.000 038 33361.49 385.12 2317.09 28.45 2012-02-07 03:01:19.000 038 33361.43 385.10 2317.11 28.45 2012-02-07 03:01:21.000 038 33361.31 385.09 2317.15 28.45 2012-02-07 03:01:22.000 038 33361.46 385.10 2317.09 28.44 2012-02-07 03:01:23.000 038 33361.49 385.13 2317.12 28.45 2012-02-07 03:01:24.000 038 33361.46 385.09 2317.08 28.44 2012-02-07 03:01:25.000 038 33361.42 385.11 2317.05 28.44 2012-02-07 03:01:26.000 038 33361.49 385.10 2317.06 28.44 2012-02-07 03:01:27.000 038 33361.45 385.08 2317.14 28.44 2012-02-07 03:01:28.000 038 33361.42 385.12 2317.11 28.44 2012-02-07 03:01:29.000 038 33361.45 385.08 2317.11 28.44 2012-02-07 03:01:30.000 038 33361.50 385.09 2317.17 28.44 2012-02-07 03:01:31.000 038 33361.44 385.08 2317.15 28.44 2012-02-07 03:01:32.000 038 33361.40 385.12 2317.18 28.44 2012-02-07 03:01:33.000 038 33361.53 385.09 2317.11 28.44 2012-02-07 03:01:34.000 038 33361.47 385.09 2317.11 28.44 2012-02-07 03:01:35.000 038 33361.52 385.17 2317.12 28.44 2012-02-07 03:01:36.000 038 33361.47 385.13 2317.12 28.44 2012-02-07 03:01:37.000 038 33361.43 385.13 2317.12 28.44 2012-02-07 03:01:38.000 038 33361.64 385.12 2317.08 28.44 2012-02-07 03:01:39.000 038 33361.57 385.14 2317.14 28.44 2012-02-07 03:01:40.000 038 33361.53 385.14 2317.14 28.44 2012-02-07 03:01:41.000 038 33361.57 385.13 2317.10 28.44 2012-02-07 03:01:42.000 038 33361.53 385.15 2317.11 28.44 2012-02-07 03:01:43.000 038 33361.51 385.14 2317.16 28.44 2012-02-07 03:01:44.000 038 33361.60 385.17 2317.10 28.44 2012-02-07 03:01:45.000 038 33361.48 385.15 2317.11 28.44 2012-02-07 03:01:46.000 038 33361.46 385.12 2317.09 28.44 2012-02-07 03:01:47.000 038 33361.57 385.16 2317.05 28.44 2012-02-07 03:01:48.000 038 33361.62 385.16 2317.07 28.44 2012-02-07 03:01:49.000 038 33361.58 385.15 2317.06 28.44 2012-02-07 03:01:50.000 038 33361.61 385.16 2317.06 28.44 2012-02-07 03:01:51.000 038 33361.67 385.17 2317.12 28.44 2012-02-07 03:01:52.000 038 33361.56 385.13 2317.12 28.44 2012-02-07 03:01:53.000 038 33361.65 385.20 2317.12 28.44 2012-02-07 03:01:54.000 038 33361.62 385.19 2317.14 28.44 2012-02-07 03:01:55.000 038 33361.56 385.16 2317.08 28.44 2012-02-07 03:01:56.000 038 33361.64 385.19 2317.16 28.44 2012-02-07 03:01:57.000 038 33361.54 385.22 2317.09 28.44 2012-02-07 03:01:58.000 038 33361.60 385.18 2317.11 28.44 2012-02-07 03:01:59.000 038 33361.57 385.19 2317.06 28.44 2012-02-07 03:02:00.000 038 33361.65 385.19 2317.07 28.44 2012-02-07 03:02:00.000 038 33361.61 385.20 2317.13 28.44 2012-02-07 03:02:02.000 038 33361.58 385.18 2317.08 28.44 2012-02-07 03:02:03.000 038 33361.64 385.20 2317.17 28.44 2012-02-07 03:02:04.000 038 33361.60 385.17 2317.06 28.44 2012-02-07 03:02:05.000 038 33361.60 385.19 2317.07 28.44 2012-02-07 03:02:06.000 038 33361.60 385.25 2317.15 28.44 2012-02-07 03:02:07.000 038 33361.68 385.21 2317.01 28.44 2012-02-07 03:02:08.000 038 33361.56 385.25 2317.03 28.44 2012-02-07 03:02:09.000 038 33361.55 385.26 2317.03 28.44 2012-02-07 03:02:10.000 038 33361.60 385.24 2317.09 28.44 2012-02-07 03:02:11.000 038 33361.58 385.25 2317.06 28.44 2012-02-07 03:02:12.000 038 33361.64 385.22 2317.07 28.44 2012-02-07 03:02:13.000 038 33361.63 385.25 2317.06 28.44 2012-02-07 03:02:13.000 038 33361.70 385.25 2317.06 28.44 2012-02-07 03:02:15.000 038 33361.60 385.29 2317.07 28.44 2012-02-07 03:02:16.000 038 33361.68 385.25 2316.98 28.44 2012-02-07 03:02:17.000 038 33361.61 385.25 2317.00 28.44 2012-02-07 03:02:18.000 038 33361.63 385.25 2317.03 28.44 2012-02-07 03:02:19.000 038 33361.65 385.25 2317.02 28.44 2012-02-07 03:02:20.000 038 33361.62 385.27 2317.02 28.44 2012-02-07 03:02:21.000 038 33361.71 385.23 2317.05 28.44 2012-02-07 03:02:22.000 038 33361.68 385.26 2317.02 28.44 2012-02-07 03:02:23.000 038 33361.67 385.25 2317.07 28.44 2012-02-07 03:02:24.000 038 33361.73 385.26 2317.10 28.44 2012-02-07 03:02:25.000 038 33361.77 385.28 2317.05 28.44 2012-02-07 03:02:26.000 038 33361.60 385.26 2317.09 28.44 2012-02-07 03:02:27.000 038 33361.77 385.29 2317.08 28.44 2012-02-07 03:02:28.000 038 33361.70 385.27 2317.02 28.44 2012-02-07 03:02:29.000 038 33361.71 385.31 2317.08 28.44 2012-02-07 03:02:30.000 038 33361.72 385.27 2317.09 28.44 2012-02-07 03:02:31.000 038 33361.73 385.28 2317.00 28.44 2012-02-07 03:02:32.000 038 33361.69 385.32 2317.06 28.44 2012-02-07 03:02:33.000 038 33361.73 385.29 2317.02 28.44 2012-02-07 03:02:34.000 038 33361.71 385.32 2317.02 28.44 2012-02-07 03:02:35.000 038 33361.66 385.30 2317.11 28.44 2012-02-07 03:02:36.000 038 33361.74 385.30 2317.10 28.44 2012-02-07 03:02:37.000 038 33361.65 385.33 2317.07 28.44 2012-02-07 03:02:38.000 038 33361.72 385.30 2317.13 28.44 2012-02-07 03:02:39.000 038 33361.74 385.35 2317.05 28.44 2012-02-07 03:02:40.000 038 33361.77 385.33 2317.07 28.44 2012-02-07 03:02:41.000 038 33361.74 385.35 2317.07 28.44 2012-02-07 03:02:42.000 038 33361.73 385.35 2317.03 28.44 2012-02-07 03:02:43.000 038 33361.68 385.38 2317.15 28.44 2012-02-07 03:02:44.000 038 33361.74 385.37 2317.05 28.44 2012-02-07 03:02:45.000 038 33361.81 385.35 2317.08 28.44 2012-02-07 03:02:46.000 038 33361.81 385.35 2317.06 28.44 2012-02-07 03:02:47.000 038 33361.80 385.37 2317.06 28.44 2012-02-07 03:02:48.000 038 33361.75 385.37 2317.12 28.44 2012-02-07 03:02:49.000 038 33361.72 385.36 2317.17 28.44 2012-02-07 03:02:50.000 038 33361.80 385.35 2317.12 28.44 2012-02-07 03:02:51.000 038 33361.72 385.40 2317.07 28.44 2012-02-07 03:02:52.000 038 33361.82 385.37 2317.03 28.44 2012-02-07 03:02:53.000 038 33361.74 385.41 2317.07 28.44 2012-02-07 03:02:54.000 038 33361.74 385.39 2317.09 28.44 2012-02-07 03:02:54.000 038 33361.80 385.42 2317.13 28.44 2012-02-07 03:02:56.000 038 33361.70 385.43 2317.14 28.44 2012-02-07 03:02:57.000 038 33361.73 385.42 2317.11 28.44 2012-02-07 03:02:58.000 038 33361.69 385.44 2317.12 28.44 2012-02-07 03:02:59.000 038 33361.72 385.39 2317.15 28.44 2012-02-07 03:03:00.000 038 33361.81 385.44 2317.05 28.44 2012-02-07 03:03:01.000 038 33361.75 385.44 2317.11 28.44 2012-02-07 03:03:02.000 038 33361.77 385.45 2317.06 28.44 2012-02-07 03:03:03.000 038 33361.75 385.44 2317.08 28.44 2012-02-07 03:03:04.000 038 33361.78 385.42 2317.13 28.44 2012-02-07 03:03:05.000 038 33361.80 385.44 2317.04 28.44 2012-02-07 03:03:06.000 038 33361.77 385.47 2317.10 28.44 2012-02-07 03:03:07.000 038 33361.70 385.44 2317.15 28.44 2012-02-07 03:03:07.000 038 33361.71 385.50 2317.15 28.44 2012-02-07 03:03:09.000 038 33361.89 385.48 2317.10 28.44 2012-02-07 03:03:10.000 038 33361.72 385.43 2317.09 28.44 2012-02-07 03:03:11.000 038 33361.74 385.50 2317.12 28.44 2012-02-07 03:03:12.000 038 33361.78 385.49 2317.04 28.44 2012-02-07 03:03:13.000 038 33361.80 385.45 2317.14 28.44 2012-02-07 03:03:14.000 038 33361.80 385.50 2317.05 28.44 2012-02-07 03:03:15.000 038 33361.76 385.47 2317.15 28.44 2012-02-07 03:03:16.000 038 33361.75 385.43 2317.06 28.44 2012-02-07 03:03:17.000 038 33361.75 385.48 2317.09 28.44 2012-02-07 03:03:18.000 038 33361.77 385.50 2317.12 28.44 2012-02-07 03:03:19.000 038 33361.86 385.49 2317.07 28.44 2012-02-07 03:03:20.000 038 33361.83 385.51 2317.16 28.44 2012-02-07 03:03:21.000 038 33361.84 385.46 2317.06 28.44 2012-02-07 03:03:22.000 038 33361.88 385.50 2317.08 28.44 2012-02-07 03:03:23.000 038 33361.80 385.52 2317.14 28.44 2012-02-07 03:03:24.000 038 33361.79 385.51 2317.07 28.44 2012-02-07 03:03:25.000 038 33361.78 385.51 2317.08 28.44 2012-02-07 03:03:26.000 038 33361.83 385.50 2317.07 28.44 2012-02-07 03:03:27.000 038 33361.80 385.54 2317.07 28.44 2012-02-07 03:03:28.000 038 33361.80 385.52 2317.14 28.44 2012-02-07 03:03:29.000 038 33361.85 385.50 2317.09 28.44 2012-02-07 03:03:30.000 038 33361.80 385.52 2317.13 28.44 2012-02-07 03:03:31.000 038 33361.84 385.52 2317.11 28.44 2012-02-07 03:03:32.000 038 33361.78 385.53 2317.15 28.44 2012-02-07 03:03:33.000 038 33361.93 385.55 2317.18 28.44 2012-02-07 03:03:34.000 038 33361.88 385.52 2317.09 28.44 2012-02-07 03:03:35.000 038 33361.87 385.53 2317.20 28.44 2012-02-07 03:03:36.000 038 33361.75 385.59 2317.02 28.44 2012-02-07 03:03:37.000 038 33361.78 385.56 2317.09 28.44 2012-02-07 03:03:38.000 038 33361.90 385.53 2317.13 28.44 2012-02-07 03:03:39.000 038 33361.86 385.57 2317.05 28.44 2012-02-07 03:03:40.000 038 33361.81 385.57 2317.12 28.44 2012-02-07 03:03:41.000 038 33361.86 385.57 2317.06 28.44 2012-02-07 03:03:42.000 038 33361.82 385.55 2317.02 28.44 2012-02-07 03:03:43.000 038 33361.81 385.57 2317.07 28.44 2012-02-07 03:03:44.000 038 33361.88 385.58 2317.11 28.44 2012-02-07 03:03:45.000 038 33361.82 385.61 2317.16 28.44 2012-02-07 03:03:46.000 038 33361.80 385.61 2317.14 28.44 2012-02-07 03:03:47.000 038 33361.85 385.57 2317.10 28.44 2012-02-07 03:03:48.000 038 33361.90 385.63 2317.06 28.44 2012-02-07 03:03:48.000 038 33361.87 385.56 2317.16 28.44 2012-02-07 03:03:50.000 038 33361.90 385.58 2317.14 28.44 2012-02-07 03:03:51.000 038 33361.90 385.60 2317.10 28.44 2012-02-07 03:03:52.000 038 33361.81 385.59 2317.11 28.44 2012-02-07 03:03:53.000 038 33361.86 385.61 2317.09 28.44 2012-02-07 03:03:54.000 038 33361.88 385.56 2317.15 28.44 2012-02-07 03:03:55.000 038 33361.85 385.59 2317.06 28.44 2012-02-07 03:03:56.000 038 33361.77 385.62 2317.11 28.44 2012-02-07 03:03:57.000 038 33361.95 385.64 2317.13 28.44 2012-02-07 03:03:58.000 038 33361.99 385.62 2317.07 28.44 2012-02-07 03:03:59.000 038 33361.92 385.64 2317.16 28.44 2012-02-07 03:04:00.000 038 33361.98 385.62 2317.16 28.44 2012-02-07 03:04:01.000 038 33361.96 385.62 2317.09 28.44 2012-02-07 03:04:01.000 038 33361.97 385.65 2317.15 28.44 2012-02-07 03:04:03.000 038 33361.86 385.63 2317.14 28.44 2012-02-07 03:04:04.000 038 33361.92 385.64 2317.18 28.44 2012-02-07 03:04:05.000 038 33361.88 385.63 2317.08 28.44 2012-02-07 03:04:06.000 038 33361.94 385.61 2317.05 28.44 2012-02-07 03:04:07.000 038 33361.97 385.68 2317.03 28.44 2012-02-07 03:04:08.000 038 33361.90 385.67 2317.07 28.44 2012-02-07 03:04:09.000 038 33362.00 385.64 2317.07 28.44 2012-02-07 03:04:10.000 038 33361.95 385.64 2317.06 28.44 2012-02-07 03:04:11.000 038 33361.98 385.65 2317.12 28.44 2012-02-07 03:04:12.000 038 33361.96 385.71 2317.09 28.44 2012-02-07 03:04:13.000 038 33361.98 385.65 2317.18 28.44 2012-02-07 03:04:14.000 038 33362.00 385.66 2317.15 28.44 2012-02-07 03:04:15.000 038 33361.95 385.66 2317.04 28.44 2012-02-07 03:04:16.000 038 33361.95 385.65 2317.11 28.44 2012-02-07 03:04:17.000 038 33361.95 385.67 2317.15 28.44 2012-02-07 03:04:18.000 038 33361.92 385.64 2317.08 28.44 2012-02-07 03:04:19.000 038 33362.01 385.68 2317.11 28.44 2012-02-07 03:04:20.000 038 33361.92 385.71 2317.06 28.44 2012-02-07 03:04:21.000 038 33361.96 385.67 2317.10 28.44 2012-02-07 03:04:22.000 038 33361.90 385.66 2317.11 28.44 2012-02-07 03:04:23.000 038 33362.01 385.69 2317.15 28.44 2012-02-07 03:04:24.000 038 33361.99 385.66 2317.12 28.44 2012-02-07 03:04:25.000 038 33361.99 385.71 2317.15 28.44 2012-02-07 03:04:26.000 038 33361.98 385.69 2317.12 28.44 2012-02-07 03:04:27.000 038 33362.00 385.71 2317.09 28.44 2012-02-07 03:04:28.000 038 33361.98 385.70 2317.16 28.44 2012-02-07 03:04:29.000 038 33362.01 385.73 2317.13 28.44 2012-02-07 03:04:30.000 038 33362.01 385.71 2317.16 28.44 2012-02-07 03:04:31.000 038 33362.07 385.68 2317.11 28.44 2012-02-07 03:04:32.000 038 33361.96 385.69 2317.11 28.44 2012-02-07 03:04:33.000 038 33362.08 385.71 2317.11 28.44 2012-02-07 03:04:34.000 038 33362.00 385.72 2317.07 28.44 2012-02-07 03:04:35.000 038 33362.10 385.69 2317.05 28.44 2012-02-07 03:04:36.000 038 33362.02 385.68 2317.13 28.44 2012-02-07 03:04:37.000 038 33361.99 385.67 2317.10 28.44 2012-02-07 03:04:38.000 038 33362.06 385.69 2317.05 28.44 2012-02-07 03:04:39.000 038 33362.02 385.74 2317.09 28.44 2012-02-07 03:04:40.000 038 33362.04 385.72 2317.06 28.44 2012-02-07 03:04:41.000 038 33362.04 385.69 2317.07 28.44 2012-02-07 03:04:42.000 038 33362.08 385.66 2317.11 28.44 2012-02-07 03:04:42.000 038 33362.02 385.68 2317.16 28.44 2012-02-07 03:04:44.000 038 33362.12 385.64 2317.13 28.44 2012-02-07 03:04:45.000 038 33362.02 385.67 2317.07 28.44 2012-02-07 03:04:46.000 038 33362.07 385.66 2317.04 28.44 2012-02-07 03:04:47.000 038 33362.08 385.66 2317.15 28.44 2012-02-07 03:04:48.000 038 33362.08 385.68 2317.13 28.44 2012-02-07 03:04:49.000 038 33362.12 385.71 2317.09 28.44 2012-02-07 03:04:50.000 038 33362.16 385.66 2317.07 28.44 2012-02-07 03:04:51.000 038 33362.06 385.64 2317.14 28.44 2012-02-07 03:04:52.000 038 33362.05 385.67 2317.09 28.44 2012-02-07 03:04:53.000 038 33362.14 385.70 2317.09 28.44 2012-02-07 03:04:54.000 038 33362.12 385.67 2317.16 28.44 2012-02-07 03:04:55.000 038 33362.10 385.68 2317.17 28.44 2012-02-07 03:04:55.000 038 33362.15 385.65 2317.06 28.44 2012-02-07 03:04:57.000 038 33362.11 385.66 2317.14 28.44 2012-02-07 03:04:58.000 038 33362.18 385.71 2317.11 28.44 2012-02-07 03:04:59.000 038 33362.14 385.66 2317.07 28.44 2012-02-07 03:05:00.000 038 33362.15 385.67 2317.11 28.44 2012-02-07 03:05:01.000 038 33362.13 385.65 2317.07 28.44 2012-02-07 03:05:02.000 038 33362.13 385.67 2317.09 28.44 2012-02-07 03:05:03.000 038 33362.12 385.69 2317.08 28.44 2012-02-07 03:05:04.000 038 33362.15 385.67 2317.06 28.44 2012-02-07 03:05:05.000 038 33362.17 385.63 2317.06 28.44 2012-02-07 03:05:06.000 038 33362.12 385.65 2317.11 28.44 2012-02-07 03:05:07.000 038 33362.07 385.62 2317.08 28.44 2012-02-07 03:05:08.000 038 33362.21 385.61 2317.10 28.44 2012-02-07 03:05:09.000 038 33362.12 385.66 2317.06 28.44 2012-02-07 03:05:10.000 038 33362.18 385.64 2317.04 28.44 2012-02-07 03:05:11.000 038 33362.15 385.62 2317.14 28.44 2012-02-07 03:05:12.000 038 33362.15 385.62 2317.09 28.44 2012-02-07 03:05:13.000 038 33362.14 385.62 2317.12 28.44 2012-02-07 03:05:14.000 038 33362.10 385.65 2317.12 28.44 2012-02-07 03:05:15.000 038 33362.18 385.63 2317.06 28.44 2012-02-07 03:05:16.000 038 33362.13 385.61 2317.04 28.44 2012-02-07 03:05:17.000 038 33362.12 385.60 2317.10 28.44 2012-02-07 03:05:18.000 038 33362.15 385.59 2317.08 28.44 2012-02-07 03:05:19.000 038 33362.18 385.57 2317.09 28.44 2012-02-07 03:05:20.000 038 33362.14 385.62 2317.03 28.44 2012-02-07 03:05:21.000 038 33362.09 385.61 2316.99 28.44 2012-02-07 03:05:22.000 038 33362.11 385.59 2317.03 28.44 2012-02-07 03:05:23.000 038 33362.18 385.58 2317.07 28.44 2012-02-07 03:05:24.000 038 33362.23 385.56 2317.07 28.44 2012-02-07 03:05:25.000 038 33362.20 385.56 2317.05 28.44 2012-02-07 03:05:26.000 038 33362.23 385.59 2317.14 28.44 2012-02-07 03:05:27.000 038 33362.15 385.56 2317.12 28.44 2012-02-07 03:05:28.000 038 33362.25 385.56 2317.02 28.44 2012-02-07 03:05:29.000 038 33362.21 385.50 2317.11 28.44 2012-02-07 03:05:30.000 038 33362.23 385.54 2317.05 28.44 2012-02-07 03:05:31.000 038 33362.21 385.56 2317.07 28.44 2012-02-07 03:05:32.000 038 33362.21 385.49 2317.06 28.44 2012-02-07 03:05:33.000 038 33362.14 385.53 2317.11 28.44 2012-02-07 03:05:34.000 038 33362.18 385.54 2317.08 28.44 2012-02-07 03:05:35.000 038 33362.20 385.55 2317.07 28.44 2012-02-07 03:05:36.000 038 33362.21 385.52 2317.00 28.44 2012-02-07 03:05:36.000 038 33362.27 385.52 2317.00 28.44 2012-02-07 03:05:38.000 038 33362.12 385.50 2317.07 28.44 2012-02-07 03:05:39.000 038 33362.28 385.51 2316.97 28.44 2012-02-07 03:05:40.000 038 33362.21 385.50 2316.99 28.44 2012-02-07 03:05:41.000 038 33362.32 385.52 2317.07 28.44 2012-02-07 03:05:42.000 038 33362.22 385.50 2317.05 28.44 2012-02-07 03:05:43.000 038 33362.21 385.47 2317.09 28.44 2012-02-07 03:05:44.000 038 33362.26 385.50 2317.08 28.44 2012-02-07 03:05:45.000 038 33362.26 385.47 2317.10 28.44 2012-02-07 03:05:46.000 038 33362.23 385.50 2317.03 28.44 2012-02-07 03:05:47.000 038 33362.23 385.48 2317.07 28.44 2012-02-07 03:05:48.000 038 33362.28 385.48 2316.91 28.44 2012-02-07 03:05:49.000 038 33362.21 385.52 2317.02 28.44 2012-02-07 03:05:49.000 038 33362.29 385.48 2317.06 28.44 2012-02-07 03:05:51.000 038 33362.29 385.45 2317.02 28.44 2012-02-07 03:05:52.000 038 33362.22 385.48 2317.01 28.44 2012-02-07 03:05:53.000 038 33362.27 385.45 2317.05 28.44 2012-02-07 03:05:54.000 038 33362.32 385.46 2316.97 28.44 2012-02-07 03:05:55.000 038 33362.35 385.42 2317.00 28.44 2012-02-07 03:05:56.000 038 33362.20 385.50 2317.15 28.44 2012-02-07 03:05:57.000 038 33362.23 385.42 2317.00 28.44 2012-02-07 03:05:58.000 038 33362.28 385.42 2317.00 28.44 2012-02-07 03:05:59.000 038 33362.26 385.45 2317.05 28.44 2012-02-07 03:06:00.000 038 33362.25 385.41 2317.06 28.44 2012-02-07 03:06:01.000 038 33362.20 385.42 2316.96 28.44 2012-02-07 03:06:02.000 038 33362.37 385.44 2317.02 28.44 2012-02-07 03:06:03.000 038 33362.41 385.45 2317.07 28.44 2012-02-07 03:06:04.000 038 33362.22 385.47 2317.05 28.44 2012-02-07 03:06:05.000 038 33362.38 385.43 2317.04 28.44 2012-02-07 03:06:06.000 038 33362.32 385.44 2317.02 28.44 2012-02-07 03:06:07.000 038 33362.30 385.43 2317.01 28.44 2012-02-07 03:06:08.000 038 33362.32 385.42 2317.04 28.44 2012-02-07 03:06:09.000 038 33362.45 385.39 2316.96 28.44 2012-02-07 03:06:10.000 038 33362.32 385.36 2317.00 28.44 2012-02-07 03:06:11.000 038 33362.38 385.37 2316.90 28.44 2012-02-07 03:06:12.000 038 33362.38 385.38 2316.97 28.44 2012-02-07 03:06:13.000 038 33362.36 385.39 2317.00 28.44 2012-02-07 03:06:14.000 038 33362.40 385.36 2316.97 28.44 2012-02-07 03:06:15.000 038 33362.28 385.37 2316.88 28.44 2012-02-07 03:06:16.000 038 33362.29 385.35 2316.91 28.44 2012-02-07 03:06:17.000 038 33362.40 385.37 2316.98 28.44 2012-02-07 03:06:18.000 038 33362.43 385.35 2316.93 28.44 2012-02-07 03:06:19.000 038 33362.38 385.42 2316.83 28.44 2012-02-07 03:06:20.000 038 33362.30 385.37 2316.96 28.44 2012-02-07 03:06:21.000 038 33362.35 385.36 2316.97 28.44 2012-02-07 03:06:22.000 038 33362.28 385.36 2316.99 28.44 2012-02-07 03:06:23.000 038 33362.39 385.39 2316.95 28.44 2012-02-07 03:06:24.000 038 33362.39 385.34 2316.98 28.43 2012-02-07 03:06:25.000 038 33362.30 385.36 2316.94 28.44 2012-02-07 03:06:26.000 038 33362.38 385.33 2316.96 28.44 2012-02-07 03:06:27.000 038 33362.36 385.37 2316.93 28.43 2012-02-07 03:06:28.000 038 33362.36 385.41 2316.90 28.43 2012-02-07 03:06:29.000 038 33362.39 385.39 2316.94 28.44 2012-02-07 03:06:30.000 038 33362.28 385.38 2317.01 28.44 2012-02-07 03:06:30.000 038 33362.30 385.36 2316.94 28.44 2012-02-07 03:06:32.000 038 33362.38 385.37 2316.94 28.43 2012-02-07 03:06:33.000 038 33362.42 385.33 2316.99 28.43 2012-02-07 03:06:34.000 038 33362.38 385.35 2316.93 28.44 2012-02-07 03:06:35.000 038 33362.39 385.33 2317.02 28.44 2012-02-07 03:06:36.000 038 33362.39 385.39 2317.02 28.44 2012-02-07 03:06:37.000 038 33362.32 385.35 2316.99 28.44 2012-02-07 03:06:38.000 038 33362.40 385.32 2316.91 28.44 2012-02-07 03:06:39.000 038 33362.34 385.34 2316.97 28.44 2012-02-07 03:06:40.000 038 33362.34 385.34 2316.96 28.44 2012-02-07 03:06:41.000 038 33362.37 385.35 2316.95 28.44 2012-02-07 03:06:42.000 038 33362.36 385.36 2316.91 28.44 2012-02-07 03:06:43.000 038 33362.39 385.34 2316.99 28.44 2012-02-07 03:06:43.000 038 33362.37 385.33 2316.88 28.44 2012-02-07 03:06:45.000 038 33362.36 385.35 2316.91 28.43 2012-02-07 03:06:46.000 038 33362.33 385.33 2316.94 28.43 2012-02-07 03:06:47.000 038 33362.38 385.33 2316.95 28.43 2012-02-07 03:06:48.000 038 33362.45 385.32 2317.03 28.43 2012-02-07 03:06:49.000 038 33362.40 385.31 2316.89 28.44 2012-02-07 03:06:50.000 038 33362.50 385.29 2316.92 28.43 2012-02-07 03:06:51.000 038 33362.33 385.33 2317.00 28.43 2012-02-07 03:06:52.000 038 33362.39 385.30 2316.98 28.43 2012-02-07 03:06:53.000 038 33362.41 385.32 2317.00 28.43 2012-02-07 03:06:54.000 038 33362.43 385.31 2316.87 28.44 2012-02-07 03:06:55.000 038 33362.49 385.30 2316.96 28.43 2012-02-07 03:06:56.000 038 33362.39 385.30 2316.96 28.43 2012-02-07 03:06:57.000 038 33362.53 385.30 2317.02 28.44 2012-02-07 03:06:58.000 038 33362.48 385.30 2316.98 28.43 2012-02-07 03:06:59.000 038 33362.47 385.27 2316.89 28.44 2012-02-07 03:07:00.000 038 33362.54 385.32 2316.85 28.44 2012-02-07 03:07:01.000 038 33362.52 385.29 2316.86 28.44 2012-02-07 03:07:02.000 038 33362.32 385.32 2316.91 28.44 2012-02-07 03:07:03.000 038 33362.54 385.29 2316.93 28.44 2012-02-07 03:07:04.000 038 33362.45 385.30 2316.93 28.44 2012-02-07 03:07:05.000 038 33362.50 385.27 2316.96 28.44 2012-02-07 03:07:06.000 038 33362.44 385.31 2316.94 28.44 2012-02-07 03:07:07.000 038 33362.30 385.33 2316.90 28.44 2012-02-07 03:07:08.000 038 33362.49 385.30 2316.97 28.44 2012-02-07 03:07:09.000 038 33362.40 385.31 2316.91 28.44 2012-02-07 03:07:10.000 038 33362.37 385.30 2316.88 28.44 2012-02-07 03:07:11.000 038 33362.46 385.28 2316.88 28.44 2012-02-07 03:07:12.000 038 33362.46 385.31 2316.93 28.44 2012-02-07 03:07:13.000 038 33362.40 385.27 2316.98 28.44 2012-02-07 03:07:14.000 038 33362.38 385.27 2316.97 28.44 2012-02-07 03:07:15.000 038 33362.46 385.30 2316.88 28.44 2012-02-07 03:07:16.000 038 33362.43 385.28 2316.95 28.44 2012-02-07 03:07:17.000 038 33362.46 385.29 2316.94 28.44 2012-02-07 03:07:18.000 038 33362.50 385.30 2317.00 28.44 2012-02-07 03:07:19.000 038 33362.39 385.27 2316.91 28.44 2012-02-07 03:07:20.000 038 33362.35 385.31 2316.94 28.44 2012-02-07 03:07:21.000 038 33362.36 385.25 2316.94 28.44 2012-02-07 03:07:22.000 038 33362.38 385.24 2316.94 28.44 2012-02-07 03:07:23.000 038 33362.39 385.26 2317.01 28.44 2012-02-07 03:07:24.000 038 33362.38 385.28 2316.95 28.44 2012-02-07 03:07:24.000 038 33362.35 385.31 2316.92 28.44 2012-02-07 03:07:26.000 038 33362.38 385.28 2316.97 28.44 2012-02-07 03:07:27.000 038 33362.38 385.29 2317.04 28.44 2012-02-07 03:07:28.000 038 33362.39 385.26 2316.94 28.44 2012-02-07 03:07:29.000 038 33362.37 385.31 2316.91 28.44 2012-02-07 03:07:30.000 038 33362.37 385.28 2316.97 28.44 2012-02-07 03:07:31.000 038 33362.35 385.23 2316.91 28.44 2012-02-07 03:07:32.000 038 33362.42 385.25 2316.99 28.44 2012-02-07 03:07:33.000 038 33362.39 385.25 2316.97 28.44 2012-02-07 03:07:34.000 038 33362.41 385.24 2316.97 28.44 2012-02-07 03:07:35.000 038 33362.35 385.21 2316.91 28.44 2012-02-07 03:07:36.000 038 33362.44 385.25 2316.96 28.44 2012-02-07 03:07:37.000 038 33362.32 385.23 2316.97 28.44 2012-02-07 03:07:37.000 038 33362.51 385.23 2316.95 28.44 2012-02-07 03:07:39.000 038 33362.43 385.24 2316.94 28.44 2012-02-07 03:07:40.000 038 33362.42 385.24 2317.01 28.44 2012-02-07 03:07:41.000 038 33362.39 385.23 2316.97 28.44 2012-02-07 03:07:42.000 038 33362.42 385.21 2316.95 28.44 2012-02-07 03:07:43.000 038 33362.36 385.26 2316.98 28.44 2012-02-07 03:07:44.000 038 33362.39 385.22 2316.90 28.44 2012-02-07 03:07:45.000 038 33362.31 385.24 2316.92 28.44 2012-02-07 03:07:46.000 038 33362.39 385.21 2316.94 28.44 2012-02-07 03:07:47.000 038 33362.43 385.25 2317.00 28.44 2012-02-07 03:07:48.000 038 33362.41 385.23 2316.96 28.44 2012-02-07 03:07:49.000 038 33362.39 385.19 2316.94 28.44 2012-02-07 03:07:50.000 038 33362.54 385.20 2316.94 28.44 2012-02-07 03:07:51.000 038 33362.45 385.22 2317.00 28.44 2012-02-07 03:07:52.000 038 33362.36 385.23 2316.89 28.44 2012-02-07 03:07:53.000 038 33362.45 385.25 2316.99 28.44 2012-02-07 03:07:54.000 038 33362.40 385.20 2316.88 28.44 2012-02-07 03:07:55.000 038 33362.44 385.26 2316.93 28.44 2012-02-07 03:07:56.000 038 33362.43 385.23 2316.98 28.44 2012-02-07 03:07:57.000 038 33362.43 385.20 2316.97 28.44 2012-02-07 03:07:58.000 038 33362.46 385.21 2316.97 28.44 2012-02-07 03:07:59.000 038 33362.38 385.23 2316.96 28.44 2012-02-07 03:08:00.000 038 33362.43 385.19 2316.96 28.44 2012-02-07 03:08:01.000 038 33362.43 385.22 2317.01 28.44 2012-02-07 03:08:02.000 038 33362.46 385.25 2316.92 28.44 2012-02-07 03:08:03.000 038 33362.37 385.24 2316.96 28.44 2012-02-07 03:08:04.000 038 33362.36 385.23 2316.98 28.44 2012-02-07 03:08:05.000 038 33362.43 385.19 2316.94 28.44 2012-02-07 03:08:06.000 038 33362.40 385.17 2316.96 28.44 2012-02-07 03:08:07.000 038 33362.30 385.22 2316.99 28.44 2012-02-07 03:08:08.000 038 33362.47 385.24 2316.98 28.44 2012-02-07 03:08:09.000 038 33362.41 385.18 2316.94 28.44 2012-02-07 03:08:10.000 038 33362.39 385.18 2316.93 28.44 2012-02-07 03:08:11.000 038 33362.40 385.20 2316.91 28.44 2012-02-07 03:08:12.000 038 33362.34 385.23 2317.00 28.44 2012-02-07 03:08:13.000 038 33362.35 385.24 2316.92 28.44 2012-02-07 03:08:14.000 038 33362.38 385.19 2316.91 28.44 2012-02-07 03:08:15.000 038 33362.37 385.24 2316.98 28.44 2012-02-07 03:08:16.000 038 33362.37 385.21 2316.99 28.44 2012-02-07 03:08:17.000 038 33362.39 385.19 2317.05 28.44 2012-02-07 03:08:18.000 038 33362.36 385.23 2317.03 28.44 2012-02-07 03:08:18.000 038 33362.39 385.21 2317.02 28.44 2012-02-07 03:08:20.000 038 33362.44 385.20 2316.91 28.44 2012-02-07 03:08:21.000 038 33362.41 385.16 2316.96 28.44 2012-02-07 03:08:22.000 038 33362.37 385.18 2316.91 28.44 2012-02-07 03:08:23.000 038 33362.43 385.22 2316.96 28.44 2012-02-07 03:08:24.000 038 33362.40 385.19 2317.02 28.44 2012-02-07 03:08:25.000 038 33362.41 385.20 2316.96 28.44 2012-02-07 03:08:26.000 038 33362.40 385.20 2317.03 28.44 2012-02-07 03:08:27.000 038 33362.51 385.21 2317.00 28.44 2012-02-07 03:08:28.000 038 33362.42 385.21 2317.00 28.44 2012-02-07 03:08:29.000 038 33362.46 385.20 2317.03 28.43 2012-02-07 03:08:30.000 038 33362.44 385.24 2316.91 28.43 2012-02-07 03:08:31.000 038 33362.40 385.19 2316.94 28.43 2012-02-07 03:08:31.000 038 33362.36 385.20 2317.09 28.43 2012-02-07 03:08:33.000 038 33362.44 385.22 2316.99 28.43 2012-02-07 03:08:34.000 038 33362.40 385.20 2317.00 28.43 2012-02-07 03:08:35.000 038 33362.50 385.19 2317.04 28.43 2012-02-07 03:08:36.000 038 33362.48 385.21 2317.05 28.43 2012-02-07 03:08:37.000 038 33362.46 385.19 2317.04 28.43 2012-02-07 03:08:38.000 038 33362.55 385.17 2317.06 28.43 2012-02-07 03:08:39.000 038 33362.39 385.19 2316.92 28.43 2012-02-07 03:08:40.000 038 33362.36 385.18 2316.87 28.43 2012-02-07 03:08:41.000 038 33362.39 385.21 2316.95 28.43 2012-02-07 03:08:42.000 038 33362.43 385.21 2316.93 28.43 2012-02-07 03:08:43.000 038 33362.44 385.20 2316.96 28.43 2012-02-07 03:08:44.000 038 33362.43 385.19 2316.95 28.43 2012-02-07 03:08:45.000 038 33362.47 385.21 2317.00 28.43 2012-02-07 03:08:46.000 038 33362.32 385.22 2316.96 28.43 2012-02-07 03:08:47.000 038 33362.44 385.17 2316.94 28.43 2012-02-07 03:08:48.000 038 33362.39 385.20 2316.96 28.43 2012-02-07 03:08:49.000 038 33362.29 385.17 2317.02 28.43 2012-02-07 03:08:50.000 038 33362.43 385.21 2317.04 28.43 2012-02-07 03:08:51.000 038 33362.39 385.19 2316.94 28.43 2012-02-07 03:08:52.000 038 33362.30 385.17 2316.98 28.43 2012-02-07 03:08:53.000 038 33362.43 385.23 2316.91 28.43 2012-02-07 03:08:54.000 038 33362.36 385.19 2316.97 28.43 2012-02-07 03:08:55.000 038 33362.42 385.17 2316.93 28.43 2012-02-07 03:08:56.000 038 33362.35 385.22 2316.94 28.43 2012-02-07 03:08:57.000 038 33362.48 385.20 2317.02 28.43 2012-02-07 03:08:58.000 038 33362.44 385.20 2317.01 28.43 2012-02-07 03:08:59.000 038 33362.36 385.19 2316.99 28.43 2012-02-07 03:09:00.000 038 33362.35 385.19 2317.02 28.43 2012-02-07 03:09:01.000 038 33362.47 385.19 2317.03 28.43 2012-02-07 03:09:02.000 038 33362.46 385.17 2316.98 28.43 2012-02-07 03:09:03.000 038 33362.36 385.17 2316.98 28.43 2012-02-07 03:09:04.000 038 33362.42 385.18 2316.99 28.43 2012-02-07 03:09:05.000 038 33362.30 385.21 2317.00 28.43 2012-02-07 03:09:06.000 038 33362.43 385.21 2316.99 28.43 2012-02-07 03:09:07.000 038 33362.48 385.20 2316.99 28.43 2012-02-07 03:09:08.000 038 33362.52 385.19 2316.98 28.43 2012-02-07 03:09:09.000 038 33362.35 385.22 2317.03 28.43 2012-02-07 03:09:10.000 038 33362.48 385.22 2317.04 28.43 2012-02-07 03:09:11.000 038 33362.52 385.20 2316.97 28.43 2012-02-07 03:09:12.000 038 33362.50 385.23 2317.00 28.43 2012-02-07 03:09:12.000 038 33362.42 385.25 2317.00 28.43 2012-02-07 03:09:14.000 038 33362.45 385.22 2316.91 28.43 2012-02-07 03:09:15.000 038 33362.41 385.22 2317.05 28.43 2012-02-07 03:09:16.000 038 33362.39 385.23 2317.01 28.43 2012-02-07 03:09:17.000 038 33362.51 385.20 2317.00 28.43 2012-02-07 03:09:18.000 038 33362.51 385.20 2317.07 28.43 2012-02-07 03:09:19.000 038 33362.42 385.22 2316.95 28.43 2012-02-07 03:09:20.000 038 33362.39 385.20 2317.02 28.43 2012-02-07 03:09:21.000 038 33362.51 385.19 2316.98 28.43 2012-02-07 03:09:22.000 038 33362.38 385.18 2317.03 28.43 2012-02-07 03:09:23.000 038 33362.41 385.19 2316.96 28.43 2012-02-07 03:09:24.000 038 33362.42 385.23 2317.01 28.43 2012-02-07 03:09:25.000 038 33362.36 385.23 2317.12 28.43 2012-02-07 03:09:25.000 038 33362.38 385.21 2317.04 28.43 2012-02-07 03:09:27.000 038 33362.43 385.23 2316.98 28.43 2012-02-07 03:09:28.000 038 33362.42 385.22 2316.96 28.43 2012-02-07 03:09:29.000 038 33362.43 385.20 2317.01 28.43 2012-02-07 03:09:30.000 038 33362.39 385.21 2317.11 28.43 2012-02-07 03:09:31.000 038 33362.48 385.23 2317.09 28.43 2012-02-07 03:09:32.000 038 33362.35 385.21 2317.02 28.43 2012-02-07 03:09:33.000 038 33362.37 385.20 2317.02 28.43 2012-02-07 03:09:34.000 038 33362.36 385.20 2317.10 28.43 2012-02-07 03:09:35.000 038 33362.42 385.23 2317.06 28.43 2012-02-07 03:09:36.000 038 33362.40 385.22 2317.07 28.43 2012-02-07 03:09:37.000 038 33362.40 385.22 2317.07 28.43 2012-02-07 03:09:38.000 038 33362.38 385.19 2316.97 28.43 2012-02-07 03:09:39.000 038 33362.31 385.21 2317.03 28.43 2012-02-07 03:09:40.000 038 33362.33 385.17 2316.99 28.43 2012-02-07 03:09:41.000 038 33362.30 385.18 2317.09 28.43 2012-02-07 03:09:42.000 038 33362.35 385.19 2317.01 28.43 2012-02-07 03:09:43.000 038 33362.30 385.16 2317.02 28.43 2012-02-07 03:09:44.000 038 33362.48 385.19 2317.03 28.43 2012-02-07 03:09:45.000 038 33362.33 385.18 2317.07 28.43 2012-02-07 03:09:46.000 038 33362.32 385.14 2317.00 28.43 2012-02-07 03:09:47.000 038 33362.34 385.16 2317.09 28.43 2012-02-07 03:09:48.000 038 33362.42 385.16 2317.04 28.43 2012-02-07 03:09:49.000 038 33362.45 385.17 2317.07 28.43 2012-02-07 03:09:50.000 038 33362.32 385.13 2317.09 28.43 2012-02-07 03:09:51.000 038 33362.45 385.14 2317.02 28.43 2012-02-07 03:09:52.000 038 33362.41 385.17 2317.06 28.43 2012-02-07 03:09:53.000 038 33362.40 385.19 2317.03 28.43 2012-02-07 03:09:54.000 038 33362.48 385.18 2317.04 28.43 2012-02-07 03:09:55.000 038 33362.48 385.17 2317.11 28.43 2012-02-07 03:09:56.000 038 33362.42 385.19 2317.09 28.43 2012-02-07 03:09:57.000 038 33362.45 385.16 2317.10 28.43 2012-02-07 03:09:58.000 038 33362.41 385.18 2317.07 28.43 2012-02-07 03:09:59.000 038 33362.46 385.15 2317.05 28.43 2012-02-07 03:10:00.000 038 33362.35 385.16 2317.09 28.43 2012-02-07 03:10:01.000 038 33362.30 385.12 2316.97 28.43 2012-02-07 03:10:02.000 038 33362.37 385.12 2317.02 28.43 2012-02-07 03:10:03.000 038 33362.40 385.14 2317.05 28.43 2012-02-07 03:10:04.000 038 33362.37 385.11 2317.04 28.43 2012-02-07 03:10:05.000 038 33362.38 385.14 2317.11 28.43 2012-02-07 03:10:06.000 038 33362.44 385.14 2317.05 28.43 2012-02-07 03:10:06.000 038 33362.45 385.16 2317.11 28.43 2012-02-07 03:10:08.000 038 33362.39 385.14 2317.12 28.43 2012-02-07 03:10:09.000 038 33362.31 385.17 2317.08 28.43 2012-02-07 03:10:10.000 038 33362.32 385.17 2317.07 28.43 2012-02-07 03:10:11.000 038 33362.43 385.14 2317.05 28.43 2012-02-07 03:10:12.000 038 33362.38 385.11 2317.06 28.43 2012-02-07 03:10:13.000 038 33362.22 385.15 2317.06 28.43 2012-02-07 03:10:14.000 038 33362.38 385.16 2317.11 28.43 2012-02-07 03:10:15.000 038 33362.41 385.16 2317.00 28.43 2012-02-07 03:10:16.000 038 33362.33 385.15 2317.01 28.43 2012-02-07 03:10:17.000 038 33362.34 385.16 2317.08 28.43 2012-02-07 03:10:18.000 038 33362.31 385.16 2317.04 28.43 2012-02-07 03:10:19.000 038 33362.36 385.13 2317.01 28.43 2012-02-07 03:10:19.000 038 33362.37 385.16 2317.10 28.43 2012-02-07 03:10:21.000 038 33362.29 385.18 2317.07 28.43 2012-02-07 03:10:22.000 038 33362.29 385.16 2317.02 28.43 2012-02-07 03:10:23.000 038 33362.30 385.15 2317.11 28.43 2012-02-07 03:10:24.000 038 33362.33 385.16 2317.09 28.43 2012-02-07 03:10:25.000 038 33362.28 385.18 2317.16 28.43 2012-02-07 03:10:26.000 038 33362.36 385.19 2317.05 28.43 2012-02-07 03:10:27.000 038 33362.30 385.14 2317.14 28.43 2012-02-07 03:10:28.000 038 33362.28 385.13 2317.07 28.43 2012-02-07 03:10:29.000 038 33362.36 385.17 2317.05 28.43 2012-02-07 03:10:30.000 038 33362.27 385.13 2317.14 28.43 2012-02-07 03:10:31.000 038 33362.24 385.14 2317.08 28.43 2012-02-07 03:10:32.000 038 33362.25 385.17 2317.05 28.43 2012-02-07 03:10:33.000 038 33362.29 385.15 2317.07 28.43 2012-02-07 03:10:34.000 038 33362.27 385.19 2317.12 28.43 2012-02-07 03:10:35.000 038 33362.32 385.14 2317.15 28.43 2012-02-07 03:10:36.000 038 33362.30 385.16 2317.09 28.43 2012-02-07 03:10:37.000 038 33362.23 385.16 2317.07 28.43 2012-02-07 03:10:38.000 038 33362.27 385.14 2317.07 28.43 2012-02-07 03:10:39.000 038 33362.37 385.13 2317.04 28.43 2012-02-07 03:10:40.000 038 33362.23 385.12 2317.09 28.43 2012-02-07 03:10:41.000 038 33362.40 385.13 2317.06 28.43 2012-02-07 03:10:42.000 038 33362.36 385.13 2317.03 28.43 2012-02-07 03:10:43.000 038 33362.27 385.16 2317.00 28.43 2012-02-07 03:10:44.000 038 33362.40 385.14 2317.08 28.43 2012-02-07 03:10:45.000 038 33362.30 385.16 2317.12 28.43 2012-02-07 03:10:46.000 038 33362.26 385.15 2317.11 28.43 2012-02-07 03:10:47.000 038 33362.38 385.10 2317.05 28.43 2012-02-07 03:10:48.000 038 33362.29 385.14 2317.04 28.43 2012-02-07 03:10:49.000 038 33362.29 385.11 2317.10 28.43 2012-02-07 03:10:50.000 038 33362.28 385.16 2316.99 28.43 2012-02-07 03:10:51.000 038 33362.36 385.15 2317.02 28.43 2012-02-07 03:10:52.000 038 33362.38 385.14 2317.07 28.43 2012-02-07 03:10:53.000 038 33362.30 385.11 2317.03 28.43 2012-02-07 03:10:54.000 038 33362.28 385.17 2317.07 28.43 2012-02-07 03:10:55.000 038 33362.29 385.15 2317.01 28.43 2012-02-07 03:10:56.000 038 33362.21 385.13 2317.11 28.43 2012-02-07 03:10:57.000 038 33362.27 385.16 2317.06 28.43 2012-02-07 03:10:58.000 038 33362.27 385.16 2317.11 28.43 2012-02-07 03:10:59.000 038 33362.30 385.17 2317.09 28.43 2012-02-07 03:11:00.000 038 33362.22 385.16 2317.07 28.43 2012-02-07 03:11:00.000 038 33362.27 385.15 2317.03 28.43 2012-02-07 03:11:02.000 038 33362.12 385.14 2317.11 28.43 2012-02-07 03:11:03.000 038 33362.35 385.17 2317.09 28.43 2012-02-07 03:11:04.000 038 33362.33 385.14 2316.99 28.43 2012-02-07 03:11:05.000 038 33362.24 385.16 2317.11 28.43 2012-02-07 03:11:06.000 038 33362.33 385.17 2317.03 28.43 2012-02-07 03:11:07.000 038 33362.23 385.15 2317.11 28.43 2012-02-07 03:11:08.000 038 33362.29 385.16 2317.03 28.43 2012-02-07 03:11:09.000 038 33362.24 385.12 2317.05 28.43 2012-02-07 03:11:10.000 038 33362.20 385.13 2317.05 28.43 2012-02-07 03:11:11.000 038 33362.17 385.12 2317.06 28.43 2012-02-07 03:11:12.000 038 33362.18 385.17 2317.06 28.43 2012-02-07 03:11:13.000 038 33362.19 385.09 2317.09 28.43 2012-02-07 03:11:13.000 038 33362.12 385.13 2317.03 28.43 2012-02-07 03:11:15.000 038 33362.15 385.16 2317.09 28.43 2012-02-07 03:11:16.000 038 33362.23 385.17 2317.11 28.43 2012-02-07 03:11:17.000 038 33362.19 385.11 2317.09 28.43 2012-02-07 03:11:18.000 038 33362.20 385.14 2317.19 28.43 2012-02-07 03:11:19.000 038 33362.21 385.15 2317.03 28.43 2012-02-07 03:11:20.000 038 33362.17 385.17 2317.05 28.43 2012-02-07 03:11:21.000 038 33362.24 385.12 2317.11 28.43 2012-02-07 03:11:22.000 038 33362.17 385.12 2317.11 28.43 2012-02-07 03:11:23.000 038 33362.23 385.15 2317.05 28.43 2012-02-07 03:11:24.000 038 33362.16 385.13 2317.11 28.43 2012-02-07 03:11:25.000 038 33362.15 385.12 2317.03 28.43 2012-02-07 03:11:26.000 038 33362.24 385.17 2317.16 28.43 2012-02-07 03:11:27.000 038 33362.18 385.15 2317.11 28.43 2012-02-07 03:11:28.000 038 33362.18 385.14 2317.14 28.43 2012-02-07 03:11:29.000 038 33362.16 385.09 2317.04 28.43 2012-02-07 03:11:30.000 038 33362.14 385.11 2317.07 28.43 2012-02-07 03:11:31.000 038 33362.18 385.12 2317.16 28.43 2012-02-07 03:11:32.000 038 33362.24 385.11 2317.09 28.43 2012-02-07 03:11:33.000 038 33362.11 385.13 2317.11 28.43 2012-02-07 03:11:34.000 038 33362.15 385.11 2317.11 28.43 2012-02-07 03:11:35.000 038 33362.18 385.12 2317.01 28.43 2012-02-07 03:11:36.000 038 33362.11 385.13 2317.05 28.43 2012-02-07 03:11:37.000 038 33362.20 385.16 2317.04 28.43 2012-02-07 03:11:38.000 038 33362.13 385.15 2317.05 28.43 2012-02-07 03:11:39.000 038 33362.11 385.10 2317.16 28.43 2012-02-07 03:11:40.000 038 33362.10 385.08 2317.16 28.43 2012-02-07 03:11:41.000 038 33362.18 385.11 2317.11 28.43 2012-02-07 03:11:42.000 038 33362.18 385.12 2317.14 28.43 2012-02-07 03:11:43.000 038 33362.19 385.11 2317.23 28.43 2012-02-07 03:11:44.000 038 33362.33 385.12 2317.14 28.43 2012-02-07 03:11:45.000 038 33362.12 385.15 2317.09 28.43 2012-02-07 03:11:46.000 038 33362.16 385.12 2317.02 28.43 2012-02-07 03:11:47.000 038 33362.14 385.08 2317.03 28.43 2012-02-07 03:11:48.000 038 33362.11 385.12 2317.06 28.43 2012-02-07 03:11:49.000 038 33362.20 385.13 2317.02 28.43 2012-02-07 03:11:50.000 038 33362.11 385.10 2317.09 28.43 2012-02-07 03:11:51.000 038 33362.02 385.09 2317.14 28.43 2012-02-07 03:11:52.000 038 33362.07 385.11 2317.13 28.43 2012-02-07 03:11:53.000 038 33362.11 385.09 2317.02 28.43 2012-02-07 03:11:54.000 038 33362.14 385.09 2317.07 28.43 2012-02-07 03:11:54.000 038 33362.04 385.12 2317.12 28.43 2012-02-07 03:11:56.000 038 33362.10 385.12 2317.15 28.43 2012-02-07 03:11:57.000 038 33362.10 385.08 2317.12 28.43 2012-02-07 03:11:58.000 038 33362.10 385.08 2317.00 28.43 2012-02-07 03:11:59.000 038 33362.03 385.11 2317.07 28.43 2012-02-07 03:12:00.000 038 33362.08 385.07 2317.07 28.43 2012-02-07 03:12:01.000 038 33361.96 385.08 2317.04 28.43 2012-02-07 03:12:02.000 038 33362.11 385.13 2317.03 28.43 2012-02-07 03:12:03.000 038 33362.01 385.08 2317.11 28.43 2012-02-07 03:12:04.000 038 33361.99 385.08 2317.09 28.43 2012-02-07 03:12:05.000 038 33362.01 385.06 2316.99 28.43 2012-02-07 03:12:06.000 038 33362.09 385.06 2317.14 28.43 2012-02-07 03:12:07.000 038 33362.04 385.04 2317.11 28.43 2012-02-07 03:12:07.000 038 33362.04 385.05 2317.12 28.43 2012-02-07 03:12:09.000 038 33362.01 385.00 2317.07 28.43 2012-02-07 03:12:10.000 038 33361.95 385.00 2317.15 28.43 2012-02-07 03:12:11.000 038 33362.13 385.02 2317.09 28.43 2012-02-07 03:12:12.000 038 33362.01 385.04 2317.04 28.43 2012-02-07 03:12:13.000 038 33362.09 385.00 2317.09 28.43 2012-02-07 03:12:14.000 038 33361.96 384.97 2317.17 28.43 2012-02-07 03:12:15.000 038 33362.12 385.02 2317.12 28.43 2012-02-07 03:12:16.000 038 33362.07 385.04 2317.03 28.43 2012-02-07 03:12:17.000 038 33362.13 384.98 2317.05 28.43 2012-02-07 03:12:18.000 038 33362.11 385.03 2317.04 28.43 2012-02-07 03:12:19.000 038 33362.17 385.00 2317.02 28.43 2012-02-07 03:12:20.000 038 33362.08 385.00 2317.00 28.43 2012-02-07 03:12:21.000 038 33362.12 385.00 2317.08 28.43 2012-02-07 03:12:22.000 038 33362.08 384.98 2317.08 28.43 2012-02-07 03:12:23.000 038 33362.04 384.96 2317.03 28.43 2012-02-07 03:12:24.000 038 33362.10 384.94 2317.12 28.43 2012-02-07 03:12:25.000 038 33362.15 384.99 2317.06 28.43 2012-02-07 03:12:26.000 038 33362.04 384.93 2317.02 28.43 2012-02-07 03:12:27.000 038 33361.98 384.94 2316.99 28.43 2012-02-07 03:12:28.000 038 33362.16 384.98 2317.07 28.43 2012-02-07 03:12:29.000 038 33362.09 384.92 2317.04 28.43 2012-02-07 03:12:30.000 038 33362.02 384.97 2317.09 28.43 2012-02-07 03:12:31.000 038 33362.12 384.92 2317.09 28.43 2012-02-07 03:12:32.000 038 33361.99 384.92 2317.00 28.43 2012-02-07 03:12:33.000 038 33362.11 384.92 2316.99 28.43 2012-02-07 03:12:34.000 038 33362.21 384.92 2317.05 28.43 2012-02-07 03:12:35.000 038 33362.05 384.88 2316.96 28.43 2012-02-07 03:12:36.000 038 33362.10 384.88 2317.04 28.43 2012-02-07 03:12:37.000 038 33362.10 384.88 2317.00 28.43 2012-02-07 03:12:38.000 038 33362.07 384.92 2316.96 28.43 2012-02-07 03:12:39.000 038 33362.10 384.88 2317.04 28.43 2012-02-07 03:12:40.000 038 33362.12 384.88 2316.96 28.43 2012-02-07 03:12:41.000 038 33362.04 384.92 2316.97 28.43 2012-02-07 03:12:42.000 038 33362.15 384.89 2317.03 28.43 2012-02-07 03:12:43.000 038 33362.06 384.87 2316.99 28.43 2012-02-07 03:12:44.000 038 33362.04 384.86 2317.06 28.43 2012-02-07 03:12:45.000 038 33362.10 384.87 2317.03 28.43 2012-02-07 03:12:46.000 038 33362.06 384.86 2316.97 28.43 2012-02-07 03:12:47.000 038 33362.05 384.87 2316.99 28.43 2012-02-07 03:12:48.000 038 33362.11 384.90 2316.95 28.43 2012-02-07 03:12:48.000 038 33362.07 384.87 2316.88 28.43 2012-02-07 03:12:50.000 038 33362.02 384.86 2317.02 28.43 2012-02-07 03:12:51.000 038 33362.15 384.82 2316.98 28.43 2012-02-07 03:12:52.000 038 33362.06 384.84 2317.03 28.43 2012-02-07 03:12:53.000 038 33362.03 384.85 2316.95 28.43 2012-02-07 03:12:54.000 038 33362.18 384.81 2316.99 28.43 2012-02-07 03:12:55.000 038 33362.10 384.80 2316.95 28.43 2012-02-07 03:12:56.000 038 33362.15 384.78 2316.96 28.43 2012-02-07 03:12:57.000 038 33362.08 384.85 2316.90 28.43 2012-02-07 03:12:58.000 038 33362.10 384.79 2317.02 28.43 2012-02-07 03:12:59.000 038 33362.01 384.77 2316.95 28.43 2012-02-07 03:13:00.000 038 33362.08 384.77 2316.96 28.43 2012-02-07 03:13:01.000 038 33362.06 384.75 2316.94 28.43 2012-02-07 03:13:01.000 038 33362.02 384.78 2316.89 28.43 2012-02-07 03:13:03.000 038 33362.14 384.76 2317.00 28.43 2012-02-07 03:13:04.000 038 33362.19 384.79 2316.96 28.43 2012-02-07 03:13:05.000 038 33362.13 384.81 2316.94 28.43 2012-02-07 03:13:06.000 038 33362.13 384.76 2316.93 28.43 2012-02-07 03:13:07.000 038 33362.18 384.74 2316.87 28.43 2012-02-07 03:13:08.000 038 33362.12 384.74 2316.96 28.43 2012-02-07 03:13:09.000 038 33362.19 384.73 2316.96 28.43 2012-02-07 03:13:10.000 038 33362.09 384.70 2316.94 28.43 2012-02-07 03:13:11.000 038 33362.08 384.69 2316.93 28.43 2012-02-07 03:13:12.000 038 33362.11 384.73 2316.88 28.43 2012-02-07 03:13:13.000 038 33362.20 384.69 2316.97 28.43 2012-02-07 03:13:14.000 038 33362.17 384.68 2316.94 28.43 2012-02-07 03:13:15.000 038 33362.12 384.69 2316.98 28.43 2012-02-07 03:13:16.000 038 33362.14 384.70 2316.91 28.43 2012-02-07 03:13:17.000 038 33362.17 384.68 2316.85 28.43 2012-02-07 03:13:18.000 038 33362.14 384.66 2316.91 28.43 2012-02-07 03:13:19.000 038 33362.17 384.68 2316.87 28.43 2012-02-07 03:13:20.000 038 33362.14 384.67 2316.90 28.43 2012-02-07 03:13:21.000 038 33362.08 384.68 2316.90 28.43 2012-02-07 03:13:22.000 038 33362.17 384.67 2316.95 28.43 2012-02-07 03:13:23.000 038 33362.08 384.64 2316.93 28.43 2012-02-07 03:13:24.000 038 33362.17 384.63 2316.97 28.43 2012-02-07 03:13:25.000 038 33362.18 384.68 2316.88 28.43 2012-02-07 03:13:26.000 038 33362.14 384.59 2316.83 28.43 2012-02-07 03:13:27.000 038 33362.16 384.63 2316.84 28.43 2012-02-07 03:13:28.000 038 33362.20 384.59 2316.91 28.43 2012-02-07 03:13:29.000 038 33362.07 384.59 2316.88 28.43 2012-02-07 03:13:30.000 038 33362.20 384.60 2316.84 28.43 2012-02-07 03:13:31.000 038 33362.17 384.60 2316.93 28.43 2012-02-07 03:13:32.000 038 33362.16 384.55 2316.84 28.43 2012-02-07 03:13:33.000 038 33362.13 384.59 2316.82 28.43 2012-02-07 03:13:34.000 038 33362.11 384.57 2316.87 28.43 2012-02-07 03:13:35.000 038 33362.15 384.55 2316.81 28.43 2012-02-07 03:13:36.000 038 33362.12 384.50 2316.92 28.43 2012-02-07 03:13:37.000 038 33362.12 384.59 2316.83 28.43 2012-02-07 03:13:38.000 038 33362.14 384.54 2316.82 28.43 2012-02-07 03:13:39.000 038 33362.10 384.55 2316.86 28.43 2012-02-07 03:13:40.000 038 33362.12 384.51 2316.77 28.43 2012-02-07 03:13:41.000 038 33362.13 384.50 2316.82 28.43 2012-02-07 03:13:42.000 038 33362.14 384.49 2316.85 28.43 2012-02-07 03:13:42.000 038 33362.14 384.52 2316.82 28.43 2012-02-07 03:13:44.000 038 33362.11 384.50 2316.79 28.43 2012-02-07 03:13:45.000 038 33362.11 384.49 2316.78 28.43 2012-02-07 03:13:46.000 038 33362.07 384.50 2316.84 28.43 2012-02-07 03:13:47.000 038 33362.10 384.46 2316.84 28.43 2012-02-07 03:13:48.000 038 33362.08 384.46 2316.89 28.43 2012-02-07 03:13:49.000 038 33362.11 384.45 2316.76 28.43 2012-02-07 03:13:50.000 038 33362.14 384.44 2316.82 28.43 2012-02-07 03:13:51.000 038 33362.19 384.44 2316.81 28.43 2012-02-07 03:13:52.000 038 33362.17 384.43 2316.73 28.43 2012-02-07 03:13:53.000 038 33362.10 384.40 2316.77 28.43 2012-02-07 03:13:54.000 038 33362.15 384.40 2316.82 28.43 2012-02-07 03:13:55.000 038 33362.10 384.41 2316.81 28.43 2012-02-07 03:13:55.000 038 33362.04 384.42 2316.75 28.43 2012-02-07 03:13:57.000 038 33362.11 384.41 2316.78 28.43 2012-02-07 03:13:58.000 038 33362.11 384.40 2316.81 28.43 2012-02-07 03:13:59.000 038 33362.06 384.36 2316.84 28.43 2012-02-07 03:14:00.000 038 33362.08 384.38 2316.85 28.43 2012-02-07 03:14:01.000 038 33362.12 384.40 2316.80 28.43 2012-02-07 03:14:02.000 038 33362.10 384.34 2316.78 28.43 2012-02-07 03:14:03.000 038 33362.08 384.38 2316.84 28.43 2012-02-07 03:14:04.000 038 33362.18 384.35 2316.79 28.43 2012-02-07 03:14:05.000 038 33362.09 384.34 2316.74 28.43 2012-02-07 03:14:06.000 038 33362.05 384.32 2316.68 28.43 2012-02-07 03:14:07.000 038 33362.08 384.32 2316.75 28.43 2012-02-07 03:14:08.000 038 33362.12 384.30 2316.72 28.43 2012-02-07 03:14:09.000 038 33362.03 384.32 2316.66 28.43 2012-02-07 03:14:10.000 038 33362.07 384.30 2316.80 28.43 2012-02-07 03:14:11.000 038 33362.07 384.29 2316.72 28.43 2012-02-07 03:14:12.000 038 33362.14 384.26 2316.75 28.43 2012-02-07 03:14:13.000 038 33362.08 384.24 2316.76 28.43 2012-02-07 03:14:14.000 038 33362.19 384.28 2316.78 28.43 2012-02-07 03:14:15.000 038 33362.04 384.25 2316.76 28.43 2012-02-07 03:14:16.000 038 33362.12 384.24 2316.73 28.43 2012-02-07 03:14:17.000 038 33362.10 384.20 2316.71 28.43 2012-02-07 03:14:18.000 038 33362.08 384.21 2316.61 28.43 2012-02-07 03:14:19.000 038 33362.11 384.23 2316.59 28.43 2012-02-07 03:14:20.000 038 33362.10 384.21 2316.81 28.43 2012-02-07 03:14:21.000 038 33362.05 384.19 2316.73 28.43 2012-02-07 03:14:22.000 038 33362.10 384.18 2316.68 28.43 2012-02-07 03:14:23.000 038 33362.08 384.14 2316.63 28.43 2012-02-07 03:14:24.000 038 33362.05 384.16 2316.73 28.43 2012-02-07 03:14:25.000 038 33362.11 384.16 2316.68 28.43 2012-02-07 03:14:26.000 038 33362.12 384.15 2316.69 28.43 2012-02-07 03:14:27.000 038 33362.06 384.15 2316.61 28.43 2012-02-07 03:14:28.000 038 33362.16 384.14 2316.77 28.43 2012-02-07 03:14:29.000 038 33362.15 384.11 2316.71 28.43 2012-02-07 03:14:30.000 038 33362.07 384.11 2316.68 28.43 2012-02-07 03:14:31.000 038 33362.15 384.10 2316.66 28.43 2012-02-07 03:14:32.000 038 33362.07 384.07 2316.65 28.43 2012-02-07 03:14:33.000 038 33362.12 384.12 2316.72 28.43 2012-02-07 03:14:34.000 038 33362.18 384.09 2316.69 28.43 2012-02-07 03:14:35.000 038 33362.04 384.07 2316.68 28.42 2012-02-07 03:14:36.000 038 33362.10 384.06 2316.66 28.43 2012-02-07 03:14:36.000 038 33362.12 384.06 2316.68 28.43 2012-02-07 03:14:38.000 038 33362.02 384.00 2316.69 28.43 2012-02-07 03:14:39.000 038 33362.09 384.00 2316.63 28.43 2012-02-07 03:14:40.000 038 33362.17 384.01 2316.58 28.42 2012-02-07 03:14:41.000 038 33362.15 384.00 2316.60 28.42 2012-02-07 03:14:42.000 038 33362.15 384.08 2316.62 28.43 2012-02-07 03:14:43.000 038 33362.18 384.00 2316.62 28.42 2012-02-07 03:14:44.000 038 33362.12 384.06 2316.69 28.42 2012-02-07 03:14:45.000 038 33362.16 384.01 2316.56 28.42 2012-02-07 03:14:46.000 038 33362.10 384.02 2316.61 28.42 2012-02-07 03:14:47.000 038 33362.17 384.01 2316.61 28.42 2012-02-07 03:14:48.000 038 33362.24 383.95 2316.60 28.42 2012-02-07 03:14:49.000 038 33362.12 383.99 2316.59 28.42 2012-02-07 03:14:49.000 038 33362.16 384.00 2316.69 28.42 2012-02-07 03:14:51.000 038 33362.02 383.98 2316.54 28.42 2012-02-07 03:14:52.000 038 33362.20 383.96 2316.59 28.42 2012-02-07 03:14:53.000 038 33362.11 383.96 2316.61 28.42 2012-02-07 03:14:54.000 038 33362.15 383.94 2316.62 28.42 2012-02-07 03:14:55.000 038 33362.10 383.90 2316.55 28.42 2012-02-07 03:14:56.000 038 33362.14 383.92 2316.64 28.42 2012-02-07 03:14:57.000 038 33362.07 383.95 2316.61 28.42 2012-02-07 03:14:58.000 038 33362.16 383.95 2316.62 28.42 2012-02-07 03:14:59.000 038 33362.07 383.93 2316.61 28.42 2012-02-07 03:15:00.000 038 33362.05 383.95 2316.55 28.42 2012-02-07 03:15:01.000 038 33362.13 383.90 2316.63 28.42 2012-02-07 03:15:02.000 038 33362.10 383.91 2316.66 28.42 2012-02-07 03:15:03.000 038 33362.02 383.86 2316.60 28.42 2012-02-07 03:15:04.000 038 33362.08 383.88 2316.57 28.42 2012-02-07 03:15:05.000 038 33362.00 383.89 2316.50 28.42 2012-02-07 03:15:06.000 038 33362.04 383.92 2316.56 28.42 2012-02-07 03:15:07.000 038 33362.03 383.88 2316.56 28.42 2012-02-07 03:15:08.000 038 33362.17 383.89 2316.55 28.42 2012-02-07 03:15:09.000 038 33362.01 383.87 2316.53 28.42 2012-02-07 03:15:10.000 038 33362.05 383.89 2316.52 28.42 2012-02-07 03:15:11.000 038 33362.02 383.86 2316.52 28.42 2012-02-07 03:15:12.000 038 33362.04 383.86 2316.53 28.42 2012-02-07 03:15:13.000 038 33362.01 383.87 2316.51 28.42 2012-02-07 03:15:14.000 038 33362.03 383.88 2316.59 28.42 2012-02-07 03:15:15.000 038 33362.04 383.88 2316.58 28.42 2012-02-07 03:15:16.000 038 33361.98 383.89 2316.59 28.42 2012-02-07 03:15:17.000 038 33361.98 383.89 2316.59 28.42 2012-02-07 03:15:18.000 038 33362.07 383.85 2316.55 28.42 2012-02-07 03:15:19.000 038 33362.10 383.83 2316.57 28.42 2012-02-07 03:15:20.000 038 33362.09 383.87 2316.60 28.42 2012-02-07 03:15:21.000 038 33362.07 383.83 2316.59 28.42 2012-02-07 03:15:22.000 038 33361.95 383.83 2316.53 28.42 2012-02-07 03:15:23.000 038 33362.06 383.84 2316.52 28.42 2012-02-07 03:15:24.000 038 33362.07 383.81 2316.55 28.42 2012-02-07 03:15:25.000 038 33362.08 383.81 2316.53 28.42 2012-02-07 03:15:26.000 038 33362.07 383.84 2316.54 28.42 2012-02-07 03:15:27.000 038 33361.97 383.81 2316.57 28.42 2012-02-07 03:15:28.000 038 33362.04 383.87 2316.57 28.42 2012-02-07 03:15:29.000 038 33362.01 383.87 2316.51 28.42 2012-02-07 03:15:30.000 038 33362.04 383.83 2316.58 28.42 2012-02-07 03:15:30.000 038 33362.02 383.85 2316.45 28.42 2012-02-07 03:15:32.000 038 33362.05 383.84 2316.59 28.42 2012-02-07 03:15:33.000 038 33362.01 383.84 2316.57 28.42 2012-02-07 03:15:34.000 038 33362.04 383.78 2316.53 28.42 2012-02-07 03:15:35.000 038 33362.01 383.78 2316.59 28.42 2012-02-07 03:15:36.000 038 33362.01 383.79 2316.56 28.42 2012-02-07 03:15:37.000 038 33362.05 383.80 2316.49 28.42 2012-02-07 03:15:38.000 038 33362.04 383.82 2316.55 28.42 2012-02-07 03:15:39.000 038 33362.08 383.79 2316.56 28.42 2012-02-07 03:15:40.000 038 33361.99 383.76 2316.57 28.42 2012-02-07 03:15:41.000 038 33362.01 383.78 2316.59 28.42 2012-02-07 03:15:42.000 038 33362.02 383.78 2316.56 28.42 2012-02-07 03:15:43.000 038 33362.08 383.77 2316.59 28.42 2012-02-07 03:15:43.000 038 33362.02 383.77 2316.56 28.42 2012-02-07 03:15:45.000 038 33362.03 383.79 2316.54 28.42 2012-02-07 03:15:46.000 038 33361.99 383.80 2316.50 28.42 2012-02-07 03:15:47.000 038 33362.05 383.77 2316.57 28.42 2012-02-07 03:15:48.000 038 33362.00 383.79 2316.54 28.42 2012-02-07 03:15:49.000 038 33361.99 383.83 2316.55 28.42 2012-02-07 03:15:50.000 038 33362.07 383.81 2316.57 28.42 2012-02-07 03:15:51.000 038 33362.01 383.79 2316.53 28.42 2012-02-07 03:15:52.000 038 33361.96 383.82 2316.59 28.42 2012-02-07 03:15:53.000 038 33361.98 383.80 2316.60 28.42 2012-02-07 03:15:54.000 038 33361.95 383.82 2316.62 28.42 2012-02-07 03:15:55.000 038 33361.90 383.84 2316.56 28.42 2012-02-07 03:15:56.000 038 33361.99 383.85 2316.57 28.42 2012-02-07 03:15:57.000 038 33361.96 383.80 2316.60 28.42 2012-02-07 03:15:58.000 038 33361.88 383.79 2316.56 28.42 2012-02-07 03:15:59.000 038 33361.92 383.79 2316.53 28.42 2012-02-07 03:16:00.000 038 33361.96 383.80 2316.55 28.42 2012-02-07 03:16:01.000 038 33361.95 383.80 2316.56 28.42 2012-02-07 03:16:02.000 038 33361.85 383.79 2316.56 28.42 2012-02-07 03:16:03.000 038 33361.78 383.79 2316.66 28.42 2012-02-07 03:16:04.000 038 33362.06 383.86 2316.59 28.42 2012-02-07 03:16:05.000 038 33361.91 383.82 2316.57 28.42 2012-02-07 03:16:06.000 038 33361.92 383.81 2316.60 28.42 2012-02-07 03:16:07.000 038 33361.90 383.79 2316.60 28.42 2012-02-07 03:16:08.000 038 33361.90 383.80 2316.59 28.42 2012-02-07 03:16:09.000 038 33361.85 383.81 2316.65 28.42 2012-02-07 03:16:10.000 038 33362.05 383.80 2316.56 28.42 2012-02-07 03:16:11.000 038 33361.90 383.76 2316.61 28.42 2012-02-07 03:16:12.000 038 33361.98 383.80 2316.53 28.42 2012-02-07 03:16:13.000 038 33361.86 383.82 2316.54 28.42 2012-02-07 03:16:14.000 038 33361.94 383.78 2316.64 28.42 2012-02-07 03:16:15.000 038 33361.93 383.77 2316.54 28.42 2012-02-07 03:16:16.000 038 33361.82 383.81 2316.57 28.42 2012-02-07 03:16:17.000 038 33361.87 383.82 2316.53 28.42 2012-02-07 03:16:18.000 038 33361.89 383.81 2316.60 28.42 2012-02-07 03:16:19.000 038 33361.90 383.85 2316.55 28.42 2012-02-07 03:16:20.000 038 33361.82 383.81 2316.49 28.42 2012-02-07 03:16:21.000 038 33361.94 383.84 2316.55 28.42 2012-02-07 03:16:22.000 038 33361.90 383.84 2316.66 28.42 2012-02-07 03:16:23.000 038 33361.85 383.80 2316.65 28.42 2012-02-07 03:16:24.000 038 33361.91 383.85 2316.57 28.42 2012-02-07 03:16:24.000 038 33361.78 383.85 2316.66 28.42 2012-02-07 03:16:26.000 038 33361.82 383.85 2316.55 28.42 2012-02-07 03:16:27.000 038 33361.82 383.85 2316.57 28.42 2012-02-07 03:16:28.000 038 33361.89 383.84 2316.61 28.42 2012-02-07 03:16:29.000 038 33361.82 383.84 2316.56 28.42 2012-02-07 03:16:30.000 038 33361.80 383.85 2316.59 28.42 2012-02-07 03:16:31.000 038 33361.79 383.87 2316.62 28.42 2012-02-07 03:16:32.000 038 33361.80 383.82 2316.66 28.42 2012-02-07 03:16:33.000 038 33361.85 383.83 2316.66 28.42 2012-02-07 03:16:34.000 038 33361.89 383.85 2316.72 28.42 2012-02-07 03:16:35.000 038 33361.84 383.85 2316.59 28.42 2012-02-07 03:16:36.000 038 33361.76 383.89 2316.61 28.42 2012-02-07 03:16:37.000 038 33361.79 383.86 2316.60 28.42 2012-02-07 03:16:37.000 038 33361.78 383.86 2316.70 28.42 2012-02-07 03:16:39.000 038 33361.75 383.85 2316.62 28.42 2012-02-07 03:16:40.000 038 33361.80 383.85 2316.59 28.42 2012-02-07 03:16:41.000 038 33361.78 383.87 2316.65 28.42 2012-02-07 03:16:42.000 038 33361.73 383.93 2316.66 28.42 2012-02-07 03:16:43.000 038 33361.77 383.92 2316.65 28.42 2012-02-07 03:16:44.000 038 33361.73 383.93 2316.66 28.42 2012-02-07 03:16:45.000 038 33361.75 383.91 2316.63 28.42 2012-02-07 03:16:46.000 038 33361.79 383.90 2316.71 28.42 2012-02-07 03:16:47.000 038 33361.72 383.90 2316.65 28.42 2012-02-07 03:16:48.000 038 33361.62 383.89 2316.61 28.42 2012-02-07 03:16:49.000 038 33361.70 383.91 2316.66 28.42 2012-02-07 03:16:50.000 038 33361.64 383.93 2316.68 28.42 2012-02-07 03:16:51.000 038 33361.71 383.93 2316.67 28.42 2012-02-07 03:16:52.000 038 33361.75 383.93 2316.71 28.42 2012-02-07 03:16:53.000 038 33361.77 383.93 2316.68 28.42 2012-02-07 03:16:54.000 038 33361.71 383.90 2316.65 28.42 2012-02-07 03:16:55.000 038 33361.64 383.93 2316.72 28.42 2012-02-07 03:16:56.000 038 33361.71 383.93 2316.66 28.42 2012-02-07 03:16:57.000 038 33361.65 383.91 2316.74 28.42 2012-02-07 03:16:58.000 038 33361.71 383.90 2316.75 28.42 2012-02-07 03:16:59.000 038 33361.72 383.88 2316.68 28.42 2012-02-07 03:17:00.000 038 33361.69 383.87 2316.76 28.42 2012-02-07 03:17:01.000 038 33361.70 383.93 2316.78 28.42 2012-02-07 03:17:02.000 038 33361.74 383.92 2316.72 28.42 2012-02-07 03:17:03.000 038 33361.59 383.90 2316.69 28.42 2012-02-07 03:17:04.000 038 33361.62 383.91 2316.60 28.42 2012-02-07 03:17:05.000 038 33361.62 383.92 2316.66 28.42 2012-02-07 03:17:06.000 038 33361.68 383.91 2316.77 28.42 2012-02-07 03:17:07.000 038 33361.65 383.96 2316.66 28.42 2012-02-07 03:17:08.000 038 33361.56 383.89 2316.68 28.42 2012-02-07 03:17:09.000 038 33361.70 383.92 2316.69 28.42 2012-02-07 03:17:10.000 038 33361.70 383.93 2316.72 28.42 2012-02-07 03:17:11.000 038 33361.64 383.89 2316.71 28.42 2012-02-07 03:17:12.000 038 33361.69 383.94 2316.74 28.42 2012-02-07 03:17:13.000 038 33361.62 383.90 2316.71 28.42 2012-02-07 03:17:14.000 038 33361.70 383.95 2316.72 28.42 2012-02-07 03:17:15.000 038 33361.72 383.90 2316.69 28.42 2012-02-07 03:17:16.000 038 33361.58 383.89 2316.66 28.42 2012-02-07 03:17:17.000 038 33361.60 383.92 2316.61 28.42 2012-02-07 03:17:18.000 038 33361.62 383.90 2316.78 28.42 2012-02-07 03:17:18.000 038 33361.60 383.93 2316.70 28.42 2012-02-07 03:17:20.000 038 33361.60 383.92 2316.80 28.42 2012-02-07 03:17:21.000 038 33361.62 383.90 2316.74 28.42 2012-02-07 03:17:22.000 038 33361.73 383.93 2316.84 28.42 2012-02-07 03:17:23.000 038 33361.55 383.95 2316.80 28.42 2012-02-07 03:17:24.000 038 33361.64 383.95 2316.70 28.42 2012-02-07 03:17:25.000 038 33361.56 383.94 2316.74 28.42 2012-02-07 03:17:26.000 038 33361.48 383.89 2316.75 28.42 2012-02-07 03:17:27.000 038 33361.62 383.94 2316.70 28.42 2012-02-07 03:17:28.000 038 33361.71 383.94 2316.77 28.42 2012-02-07 03:17:29.000 038 33361.54 383.91 2316.76 28.42 2012-02-07 03:17:30.000 038 33361.57 383.92 2316.75 28.42 2012-02-07 03:17:31.000 038 33361.62 383.90 2316.74 28.42 2012-02-07 03:17:31.000 038 33361.63 383.86 2316.78 28.42 2012-02-07 03:17:33.000 038 33361.47 383.88 2316.79 28.42 2012-02-07 03:17:34.000 038 33361.55 383.89 2316.73 28.42 2012-02-07 03:17:35.000 038 33361.54 383.86 2316.71 28.42 2012-02-07 03:17:36.000 038 33361.64 383.86 2316.71 28.42 2012-02-07 03:17:37.000 038 33361.58 383.92 2316.86 28.42 2012-02-07 03:17:38.000 038 33361.57 383.92 2316.78 28.42 2012-02-07 03:17:39.000 038 33361.68 383.91 2316.76 28.42 2012-02-07 03:17:40.000 038 33361.54 383.92 2316.77 28.42 2012-02-07 03:17:41.000 038 33361.54 383.93 2316.73 28.42 2012-02-07 03:17:42.000 038 33361.57 383.88 2316.65 28.42 2012-02-07 03:17:43.000 038 33361.56 383.89 2316.81 28.42 2012-02-07 03:17:44.000 038 33361.63 383.90 2316.72 28.42 2012-02-07 03:17:45.000 038 33361.52 383.90 2316.76 28.42 2012-02-07 03:17:46.000 038 33361.65 383.89 2316.76 28.42 2012-02-07 03:17:47.000 038 33361.64 383.88 2316.78 28.42 2012-02-07 03:17:48.000 038 33361.67 383.89 2316.72 28.42 2012-02-07 03:17:49.000 038 33361.63 383.85 2316.78 28.42 2012-02-07 03:17:50.000 038 33361.60 383.90 2316.75 28.42 2012-02-07 03:17:51.000 038 33361.58 383.89 2316.76 28.42 2012-02-07 03:17:52.000 038 33361.59 383.85 2316.77 28.42 2012-02-07 03:17:53.000 038 33361.58 383.86 2316.80 28.42 2012-02-07 03:17:54.000 038 33361.61 383.83 2316.75 28.42 2012-02-07 03:17:55.000 038 33361.62 383.87 2316.76 28.42 2012-02-07 03:17:56.000 038 33361.58 383.87 2316.78 28.42 2012-02-07 03:17:57.000 038 33361.63 383.85 2316.80 28.42 2012-02-07 03:17:58.000 038 33361.54 383.81 2316.80 28.42 2012-02-07 03:17:59.000 038 33361.64 383.82 2316.76 28.42 2012-02-07 03:18:00.000 038 33361.68 383.84 2316.75 28.42 2012-02-07 03:18:01.000 038 33361.65 383.79 2316.60 28.42 2012-02-07 03:18:02.000 038 33361.68 383.82 2316.80 28.42 2012-02-07 03:18:03.000 038 33361.56 383.82 2316.71 28.42 2012-02-07 03:18:04.000 038 33361.69 383.84 2316.67 28.42 2012-02-07 03:18:05.000 038 33361.62 383.83 2316.68 28.42 2012-02-07 03:18:06.000 038 33361.65 383.81 2316.73 28.42 2012-02-07 03:18:07.000 038 33361.65 383.86 2316.71 28.42 2012-02-07 03:18:08.000 038 33361.56 383.79 2316.69 28.42 2012-02-07 03:18:09.000 038 33361.65 383.79 2316.71 28.42 2012-02-07 03:18:10.000 038 33361.71 383.83 2316.72 28.42 2012-02-07 03:18:11.000 038 33361.72 383.78 2316.71 28.42 2012-02-07 03:18:12.000 038 33361.70 383.81 2316.73 28.42 2012-02-07 03:18:12.000 038 33361.75 383.79 2316.70 28.42 2012-02-07 03:18:14.000 038 33361.68 383.79 2316.68 28.42 2012-02-07 03:18:15.000 038 33361.61 383.80 2316.74 28.42 2012-02-07 03:18:16.000 038 33361.84 383.80 2316.74 28.42 2012-02-07 03:18:17.000 038 33361.70 383.78 2316.64 28.42 2012-02-07 03:18:18.000 038 33361.70 383.76 2316.75 28.42 2012-02-07 03:18:19.000 038 33361.70 383.77 2316.69 28.42 2012-02-07 03:18:20.000 038 33361.70 383.82 2316.63 28.42 2012-02-07 03:18:21.000 038 33361.68 383.77 2316.71 28.42 2012-02-07 03:18:22.000 038 33361.73 383.78 2316.65 28.42 2012-02-07 03:18:23.000 038 33361.62 383.75 2316.62 28.42 2012-02-07 03:18:24.000 038 33361.74 383.76 2316.68 28.42 2012-02-07 03:18:25.000 038 33361.73 383.74 2316.72 28.42 2012-02-07 03:18:25.000 038 33361.68 383.79 2316.72 28.42 2012-02-07 03:18:27.000 038 33361.69 383.74 2316.70 28.42 2012-02-07 03:18:28.000 038 33361.77 383.72 2316.74 28.42 2012-02-07 03:18:29.000 038 33361.67 383.70 2316.66 28.42 2012-02-07 03:18:30.000 038 33361.69 383.77 2316.69 28.42 2012-02-07 03:18:31.000 038 33361.69 383.75 2316.63 28.42 2012-02-07 03:18:32.000 038 33361.59 383.75 2316.73 28.42 2012-02-07 03:18:33.000 038 33361.64 383.73 2316.69 28.42 2012-02-07 03:18:34.000 038 33361.70 383.75 2316.74 28.42 2012-02-07 03:18:35.000 038 33361.62 383.76 2316.71 28.42 2012-02-07 03:18:36.000 038 33361.63 383.75 2316.70 28.42 2012-02-07 03:18:37.000 038 33361.68 383.72 2316.65 28.42 2012-02-07 03:18:38.000 038 33361.66 383.67 2316.66 28.42 2012-02-07 03:18:39.000 038 33361.62 383.73 2316.63 28.42 2012-02-07 03:18:40.000 038 33361.68 383.67 2316.64 28.42 2012-02-07 03:18:41.000 038 33361.67 383.66 2316.62 28.41 2012-02-07 03:18:42.000 038 33361.66 383.70 2316.65 28.42 2012-02-07 03:18:43.000 038 33361.60 383.70 2316.60 28.42 2012-02-07 03:18:44.000 038 33361.58 383.71 2316.66 28.42 2012-02-07 03:18:45.000 038 33361.59 383.64 2316.68 28.41 2012-02-07 03:18:46.000 038 33361.55 383.66 2316.71 28.42 2012-02-07 03:18:47.000 038 33361.64 383.65 2316.68 28.42 2012-02-07 03:18:48.000 038 33361.68 383.69 2316.62 28.42 2012-02-07 03:18:49.000 038 33361.60 383.70 2316.66 28.42 2012-02-07 03:18:50.000 038 33361.65 383.62 2316.71 28.41 2012-02-07 03:18:51.000 038 33361.68 383.63 2316.65 28.41 2012-02-07 03:18:52.000 038 33361.71 383.67 2316.68 28.41 2012-02-07 03:18:53.000 038 33361.62 383.68 2316.73 28.41 2012-02-07 03:18:54.000 038 33361.62 383.65 2316.59 28.42 2012-02-07 03:18:55.000 038 33361.66 383.60 2316.75 28.41 2012-02-07 03:18:56.000 038 33361.65 383.62 2316.71 28.42 2012-02-07 03:18:57.000 038 33361.59 383.63 2316.63 28.41 2012-02-07 03:18:58.000 038 33361.71 383.64 2316.66 28.42 2012-02-07 03:18:59.000 038 33361.57 383.58 2316.63 28.42 2012-02-07 03:19:00.000 038 33361.63 383.59 2316.62 28.42 2012-02-07 03:19:01.000 038 33361.66 383.60 2316.65 28.42 2012-02-07 03:19:02.000 038 33361.59 383.60 2316.71 28.41 2012-02-07 03:19:03.000 038 33361.53 383.62 2316.62 28.41 2012-02-07 03:19:04.000 038 33361.54 383.62 2316.62 28.41 2012-02-07 03:19:05.000 038 33361.50 383.60 2316.66 28.41 2012-02-07 03:19:06.000 038 33361.62 383.59 2316.71 28.41 2012-02-07 03:19:06.000 038 33361.60 383.60 2316.63 28.41 2012-02-07 03:19:08.000 038 33361.64 383.58 2316.69 28.41 2012-02-07 03:19:09.000 038 33361.51 383.56 2316.66 28.41 2012-02-07 03:19:10.000 038 33361.60 383.62 2316.59 28.41 2012-02-07 03:19:11.000 038 33361.53 383.60 2316.57 28.41 2012-02-07 03:19:12.000 038 33361.53 383.56 2316.69 28.41 2012-02-07 03:19:13.000 038 33361.58 383.59 2316.68 28.41 2012-02-07 03:19:14.000 038 33361.37 383.57 2316.64 28.41 2012-02-07 03:19:15.000 038 33361.50 383.56 2316.61 28.41 2012-02-07 03:19:16.000 038 33361.50 383.57 2316.74 28.41 2012-02-07 03:19:17.000 038 33361.46 383.56 2316.64 28.41 2012-02-07 03:19:18.000 038 33361.49 383.57 2316.62 28.41 2012-02-07 03:19:19.000 038 33361.40 383.59 2316.59 28.41 2012-02-07 03:19:19.000 038 33361.49 383.56 2316.65 28.41 2012-02-07 03:19:21.000 038 33361.47 383.54 2316.65 28.41 2012-02-07 03:19:22.000 038 33361.47 383.57 2316.59 28.41 2012-02-07 03:19:23.000 038 33361.30 383.52 2316.66 28.41 2012-02-07 03:19:24.000 038 33361.42 383.53 2316.72 28.41 2012-02-07 03:19:25.000 038 33361.31 383.54 2316.71 28.41 2012-02-07 03:19:26.000 038 33361.36 383.51 2316.64 28.41 2012-02-07 03:19:27.000 038 33361.46 383.54 2316.72 28.41 2012-02-07 03:19:28.000 038 33361.37 383.52 2316.71 28.41 2012-02-07 03:19:29.000 038 33361.34 383.52 2316.67 28.41 2012-02-07 03:19:30.000 038 33361.39 383.54 2316.62 28.41 2012-02-07 03:19:31.000 038 33361.39 383.48 2316.69 28.41 2012-02-07 03:19:32.000 038 33361.33 383.49 2316.63 28.41 2012-02-07 03:19:33.000 038 33361.30 383.44 2316.72 28.41 2012-02-07 03:19:34.000 038 33361.31 383.51 2316.72 28.41 2012-02-07 03:19:35.000 038 33361.32 383.49 2316.69 28.41 2012-02-07 03:19:36.000 038 33361.37 383.49 2316.74 28.41 2012-02-07 03:19:37.000 038 33361.31 383.47 2316.74 28.41 2012-02-07 03:19:38.000 038 33361.44 383.47 2316.72 28.41 2012-02-07 03:19:39.000 038 33361.27 383.46 2316.62 28.41 2012-02-07 03:19:40.000 038 33361.34 383.49 2316.69 28.41 2012-02-07 03:19:41.000 038 33361.36 383.47 2316.72 28.41 2012-02-07 03:19:42.000 038 33361.42 383.45 2316.69 28.41 2012-02-07 03:19:43.000 038 33361.43 383.43 2316.71 28.41 2012-02-07 03:19:44.000 038 33361.40 383.48 2316.66 28.41 2012-02-07 03:19:45.000 038 33361.42 383.41 2316.63 28.41 2012-02-07 03:19:46.000 038 33361.35 383.39 2316.71 28.41 2012-02-07 03:19:47.000 038 33361.26 383.38 2316.72 28.41 2012-02-07 03:19:48.000 038 33361.35 383.43 2316.77 28.41 2012-02-07 03:19:49.000 038 33361.33 383.41 2316.68 28.41 2012-02-07 03:19:50.000 038 33361.31 383.40 2316.75 28.41 2012-02-07 03:19:51.000 038 33361.25 383.40 2316.71 28.41 2012-02-07 03:19:52.000 038 33361.36 383.42 2316.76 28.41 2012-02-07 03:19:53.000 038 33361.31 383.41 2316.84 28.41 2012-02-07 03:19:54.000 038 33361.34 383.37 2316.76 28.41 2012-02-07 03:19:55.000 038 33361.29 383.37 2316.65 28.41 2012-02-07 03:19:56.000 038 33361.27 383.37 2316.79 28.41 2012-02-07 03:19:57.000 038 33361.34 383.39 2316.73 28.41 2012-02-07 03:19:58.000 038 33361.51 383.43 2316.71 28.41 2012-02-07 03:19:59.000 038 33361.37 383.39 2316.72 28.41 2012-02-07 03:20:00.000 038 33361.32 383.37 2316.62 28.41 2012-02-07 03:20:00.000 038 33361.32 383.44 2316.77 28.41 2012-02-07 03:20:02.000 038 33361.28 383.39 2316.77 28.41 2012-02-07 03:20:03.000 038 33361.33 383.37 2316.63 28.41 2012-02-07 03:20:04.000 038 33361.37 383.35 2316.74 28.41 2012-02-07 03:20:05.000 038 33361.34 383.37 2316.69 28.41 2012-02-07 03:20:06.000 038 33361.27 383.34 2316.72 28.41 2012-02-07 03:20:07.000 038 33361.37 383.36 2316.71 28.41 2012-02-07 03:20:08.000 038 33361.36 383.37 2316.72 28.41 2012-02-07 03:20:09.000 038 33361.29 383.39 2316.66 28.41 2012-02-07 03:20:10.000 038 33361.40 383.37 2316.66 28.41 2012-02-07 03:20:11.000 038 33361.24 383.37 2316.67 28.41 2012-02-07 03:20:12.000 038 33361.25 383.36 2316.67 28.41 2012-02-07 03:20:13.000 038 33361.27 383.33 2316.68 28.41 2012-02-07 03:20:13.000 038 33361.26 383.33 2316.71 28.41 2012-02-07 03:20:15.000 038 33361.24 383.39 2316.75 28.41 2012-02-07 03:20:16.000 038 33361.26 383.37 2316.69 28.41 2012-02-07 03:20:17.000 038 33361.20 383.36 2316.71 28.41 2012-02-07 03:20:18.000 038 33361.27 383.33 2316.64 28.41 2012-02-07 03:20:19.000 038 33361.12 383.33 2316.65 28.41 2012-02-07 03:20:20.000 038 33361.18 383.36 2316.78 28.41 2012-02-07 03:20:21.000 038 33361.24 383.36 2316.68 28.41 2012-02-07 03:20:22.000 038 33361.22 383.34 2316.69 28.41 2012-02-07 03:20:23.000 038 33361.14 383.36 2316.71 28.41 2012-02-07 03:20:24.000 038 33361.21 383.32 2316.77 28.41 2012-02-07 03:20:25.000 038 33361.18 383.35 2316.80 28.41 2012-02-07 03:20:26.000 038 33361.17 383.36 2316.73 28.41 2012-02-07 03:20:27.000 038 33361.21 383.35 2316.76 28.41 2012-02-07 03:20:28.000 038 33361.18 383.31 2316.74 28.41 2012-02-07 03:20:29.000 038 33361.22 383.29 2316.74 28.41 2012-02-07 03:20:30.000 038 33361.13 383.33 2316.73 28.41 2012-02-07 03:20:31.000 038 33361.21 383.32 2316.74 28.41 2012-02-07 03:20:32.000 038 33361.07 383.31 2316.74 28.41 2012-02-07 03:20:33.000 038 33361.21 383.31 2316.75 28.41 2012-02-07 03:20:34.000 038 33361.13 383.31 2316.75 28.41 2012-02-07 03:20:35.000 038 33361.06 383.31 2316.72 28.41 2012-02-07 03:20:36.000 038 33361.09 383.33 2316.71 28.41 2012-02-07 03:20:37.000 038 33361.13 383.31 2316.78 28.41 2012-02-07 03:20:38.000 038 33361.18 383.30 2316.74 28.41 2012-02-07 03:20:39.000 038 33361.05 383.33 2316.78 28.41 2012-02-07 03:20:40.000 038 33361.21 383.31 2316.81 28.41 2012-02-07 03:20:41.000 038 33361.11 383.30 2316.81 28.41 2012-02-07 03:20:42.000 038 33361.07 383.34 2316.76 28.41 2012-02-07 03:20:43.000 038 33361.14 383.31 2316.79 28.41 2012-02-07 03:20:44.000 038 33361.07 383.29 2316.78 28.41 2012-02-07 03:20:45.000 038 33361.15 383.31 2316.76 28.41 2012-02-07 03:20:46.000 038 33361.06 383.29 2316.81 28.41 2012-02-07 03:20:47.000 038 33361.08 383.29 2316.82 28.41 2012-02-07 03:20:48.000 038 33361.15 383.31 2316.78 28.41 2012-02-07 03:20:49.000 038 33361.09 383.28 2316.75 28.41 2012-02-07 03:20:50.000 038 33361.07 383.33 2316.83 28.41 2012-02-07 03:20:51.000 038 33361.03 383.31 2316.74 28.41 2012-02-07 03:20:52.000 038 33361.06 383.32 2316.80 28.41 2012-02-07 03:20:53.000 038 33361.06 383.27 2316.75 28.41 2012-02-07 03:20:54.000 038 33361.02 383.30 2316.82 28.41 2012-02-07 03:20:54.000 038 33361.01 383.30 2316.78 28.41 2012-02-07 03:20:56.000 038 33361.05 383.32 2316.88 28.41 2012-02-07 03:20:57.000 038 33361.07 383.35 2316.87 28.41 2012-02-07 03:20:58.000 038 33360.98 383.33 2316.81 28.41 2012-02-07 03:20:59.000 038 33361.01 383.30 2316.79 28.41 2012-02-07 03:21:00.000 038 33361.08 383.36 2316.79 28.41 2012-02-07 03:21:01.000 038 33361.00 383.34 2316.82 28.41 2012-02-07 03:21:02.000 038 33360.99 383.32 2316.79 28.41 2012-02-07 03:21:03.000 038 33360.93 383.32 2316.80 28.41 2012-02-07 03:21:04.000 038 33360.95 383.33 2316.84 28.41 2012-02-07 03:21:05.000 038 33360.93 383.32 2316.86 28.41 2012-02-07 03:21:06.000 038 33361.02 383.33 2316.91 28.41 2012-02-07 03:21:07.000 038 33360.97 383.35 2316.84 28.41 2012-02-07 03:21:07.000 038 33361.00 383.32 2316.81 28.41 2012-02-07 03:21:09.000 038 33360.98 383.35 2316.81 28.41 2012-02-07 03:21:10.000 038 33360.92 383.39 2316.86 28.41 2012-02-07 03:21:11.000 038 33360.85 383.36 2316.81 28.41 2012-02-07 03:21:12.000 038 33360.97 383.37 2316.90 28.41 2012-02-07 03:21:13.000 038 33360.88 383.38 2316.76 28.41 2012-02-07 03:21:14.000 038 33360.87 383.38 2316.83 28.41 2012-02-07 03:21:15.000 038 33361.00 383.36 2316.85 28.41 2012-02-07 03:21:16.000 038 33360.86 383.36 2316.80 28.41 2012-02-07 03:21:17.000 038 33360.92 383.36 2316.80 28.41 2012-02-07 03:21:18.000 038 33360.89 383.35 2316.87 28.41 2012-02-07 03:21:19.000 038 33360.87 383.38 2316.84 28.41 2012-02-07 03:21:20.000 038 33360.88 383.41 2316.90 28.41 2012-02-07 03:21:21.000 038 33360.83 383.39 2316.78 28.41 2012-02-07 03:21:22.000 038 33360.92 383.39 2316.96 28.41 2012-02-07 03:21:23.000 038 33360.81 383.39 2316.89 28.41 2012-02-07 03:21:24.000 038 33360.89 383.37 2316.89 28.41 2012-02-07 03:21:25.000 038 33360.86 383.35 2316.82 28.41 2012-02-07 03:21:26.000 038 33360.87 383.38 2316.80 28.41 2012-02-07 03:21:27.000 038 33360.93 383.38 2316.84 28.41 2012-02-07 03:21:28.000 038 33360.76 383.37 2316.86 28.41 2012-02-07 03:21:29.000 038 33360.80 383.38 2316.86 28.41 2012-02-07 03:21:30.000 038 33360.88 383.39 2316.88 28.41 2012-02-07 03:21:31.000 038 33360.92 383.39 2316.95 28.41 2012-02-07 03:21:32.000 038 33360.75 383.39 2316.88 28.41 2012-02-07 03:21:33.000 038 33360.90 383.37 2316.91 28.41 2012-02-07 03:21:34.000 038 33360.90 383.35 2316.92 28.41 2012-02-07 03:21:35.000 038 33360.80 383.31 2316.84 28.41 2012-02-07 03:21:36.000 038 33360.86 383.41 2316.87 28.41 2012-02-07 03:21:37.000 038 33360.80 383.38 2316.90 28.41 2012-02-07 03:21:38.000 038 33360.85 383.39 2316.87 28.41 2012-02-07 03:21:39.000 038 33360.74 383.39 2316.94 28.41 2012-02-07 03:21:40.000 038 33360.85 383.34 2316.91 28.41 2012-02-07 03:21:41.000 038 33360.82 383.38 2316.94 28.41 2012-02-07 03:21:42.000 038 33360.88 383.42 2316.90 28.41 2012-02-07 03:21:43.000 038 33360.84 383.40 2316.97 28.41 2012-02-07 03:21:44.000 038 33360.81 383.40 2316.93 28.41 2012-02-07 03:21:45.000 038 33360.74 383.38 2316.96 28.41 2012-02-07 03:21:46.000 038 33360.77 383.38 2316.90 28.41 2012-02-07 03:21:47.000 038 33360.77 383.34 2316.90 28.41 2012-02-07 03:21:48.000 038 33360.81 383.39 2316.86 28.41 2012-02-07 03:21:48.000 038 33360.88 383.38 2316.96 28.41 2012-02-07 03:21:50.000 038 33360.78 383.39 2316.94 28.41 2012-02-07 03:21:51.000 038 33360.75 383.39 2316.91 28.41 2012-02-07 03:21:52.000 038 33360.81 383.43 2316.88 28.41 2012-02-07 03:21:53.000 038 33360.81 383.43 2316.90 28.41 2012-02-07 03:21:54.000 038 33360.74 383.42 2316.90 28.41 2012-02-07 03:21:55.000 038 33360.77 383.43 2316.93 28.41 2012-02-07 03:21:56.000 038 33360.70 383.41 2316.93 28.41 2012-02-07 03:21:57.000 038 33360.73 383.43 2316.91 28.41 2012-02-07 03:21:58.000 038 33360.84 383.43 2316.87 28.41 2012-02-07 03:21:59.000 038 33360.71 383.45 2316.83 28.41 2012-02-07 03:22:00.000 038 33360.74 383.41 2316.90 28.41 2012-02-07 03:22:01.000 038 33360.77 383.43 2316.89 28.41 2012-02-07 03:22:01.000 038 33360.69 383.41 2316.90 28.41 2012-02-07 03:22:03.000 038 33360.68 383.41 2317.02 28.41 2012-02-07 03:22:04.000 038 33360.71 383.39 2316.92 28.41 2012-02-07 03:22:05.000 038 33360.62 383.39 2316.91 28.41 2012-02-07 03:22:06.000 038 33360.73 383.40 2316.90 28.41 2012-02-07 03:22:07.000 038 33360.74 383.43 2316.90 28.41 2012-02-07 03:22:08.000 038 33360.67 383.40 2316.97 28.41 2012-02-07 03:22:09.000 038 33360.66 383.45 2316.90 28.41 2012-02-07 03:22:10.000 038 33360.69 383.48 2316.94 28.41 2012-02-07 03:22:11.000 038 33360.71 383.44 2316.90 28.41 2012-02-07 03:22:12.000 038 33360.70 383.41 2316.89 28.41 2012-02-07 03:22:13.000 038 33360.73 383.43 2316.88 28.41 2012-02-07 03:22:14.000 038 33360.68 383.46 2316.88 28.41 2012-02-07 03:22:15.000 038 33360.72 383.41 2316.96 28.41 2012-02-07 03:22:16.000 038 33360.80 383.45 2316.95 28.41 2012-02-07 03:22:17.000 038 33360.71 383.44 2316.94 28.41 2012-02-07 03:22:18.000 038 33360.70 383.38 2316.90 28.41 2012-02-07 03:22:19.000 038 33360.68 383.42 2316.91 28.41 2012-02-07 03:22:20.000 038 33360.61 383.43 2316.86 28.41 2012-02-07 03:22:21.000 038 33360.67 383.40 2316.88 28.41 2012-02-07 03:22:22.000 038 33360.68 383.44 2316.93 28.41 2012-02-07 03:22:23.000 038 33360.65 383.45 2316.93 28.41 2012-02-07 03:22:24.000 038 33360.67 383.43 2316.98 28.41 2012-02-07 03:22:25.000 038 33360.65 383.44 2316.93 28.41 2012-02-07 03:22:26.000 038 33360.72 383.42 2316.83 28.41 2012-02-07 03:22:27.000 038 33360.74 383.43 2316.88 28.41 2012-02-07 03:22:28.000 038 33360.55 383.45 2316.86 28.41 2012-02-07 03:22:29.000 038 33360.71 383.45 2316.87 28.41 2012-02-07 03:22:30.000 038 33360.71 383.47 2316.93 28.41 2012-02-07 03:22:31.000 038 33360.69 383.50 2316.94 28.41 2012-02-07 03:22:32.000 038 33360.70 383.49 2316.92 28.41 2012-02-07 03:22:33.000 038 33360.72 383.50 2316.93 28.41 2012-02-07 03:22:34.000 038 33360.70 383.50 2316.91 28.41 2012-02-07 03:22:35.000 038 33360.69 383.50 2316.97 28.41 2012-02-07 03:22:36.000 038 33360.68 383.45 2316.97 28.41 2012-02-07 03:22:37.000 038 33360.58 383.50 2316.91 28.41 2012-02-07 03:22:38.000 038 33360.64 383.48 2317.00 28.41 2012-02-07 03:22:39.000 038 33360.60 383.47 2316.84 28.41 2012-02-07 03:22:40.000 038 33360.74 383.55 2316.93 28.41 2012-02-07 03:22:41.000 038 33360.63 383.50 2316.89 28.41 2012-02-07 03:22:42.000 038 33360.66 383.51 2316.87 28.41 2012-02-07 03:22:42.000 038 33360.71 383.50 2317.02 28.41 2012-02-07 03:22:44.000 038 33360.56 383.48 2316.94 28.41 2012-02-07 03:22:45.000 038 33360.70 383.53 2316.93 28.41 2012-02-07 03:22:46.000 038 33360.65 383.56 2317.03 28.41 2012-02-07 03:22:47.000 038 33360.68 383.51 2317.02 28.41 2012-02-07 03:22:48.000 038 33360.67 383.54 2316.99 28.41 2012-02-07 03:22:49.000 038 33360.69 383.51 2316.95 28.41 2012-02-07 03:22:50.000 038 33360.63 383.54 2317.00 28.41 2012-02-07 03:22:51.000 038 33360.67 383.54 2316.98 28.41 2012-02-07 03:22:52.000 038 33360.54 383.55 2316.97 28.41 2012-02-07 03:22:53.000 038 33360.60 383.54 2316.98 28.41 2012-02-07 03:22:54.000 038 33360.57 383.57 2316.98 28.41 2012-02-07 03:22:55.000 038 33360.61 383.56 2316.94 28.41 2012-02-07 03:22:55.000 038 33360.57 383.54 2316.97 28.41 2012-02-07 03:22:57.000 038 33360.55 383.57 2317.00 28.41 2012-02-07 03:22:58.000 038 33360.67 383.58 2316.96 28.41 2012-02-07 03:22:59.000 038 33360.56 383.53 2316.93 28.41 2012-02-07 03:23:00.000 038 33360.61 383.55 2316.98 28.41 2012-02-07 03:23:01.000 038 33360.55 383.58 2317.05 28.41 2012-02-07 03:23:02.000 038 33360.55 383.60 2317.03 28.41 2012-02-07 03:23:03.000 038 33360.59 383.60 2317.00 28.41 2012-02-07 03:23:04.000 038 33360.56 383.60 2317.02 28.41 2012-02-07 03:23:05.000 038 33360.53 383.53 2317.00 28.41 2012-02-07 03:23:06.000 038 33360.59 383.57 2316.97 28.41 2012-02-07 03:23:07.000 038 33360.57 383.63 2317.03 28.41 2012-02-07 03:23:08.000 038 33360.56 383.59 2317.05 28.41 2012-02-07 03:23:09.000 038 33360.53 383.61 2317.06 28.41 2012-02-07 03:23:10.000 038 33360.50 383.65 2316.87 28.41 2012-02-07 03:23:11.000 038 33360.53 383.61 2316.93 28.41 2012-02-07 03:23:12.000 038 33360.53 383.64 2316.93 28.41 2012-02-07 03:23:13.000 038 33360.50 383.66 2317.04 28.41 2012-02-07 03:23:14.000 038 33360.53 383.65 2316.99 28.41 2012-02-07 03:23:15.000 038 33360.56 383.65 2317.02 28.41 2012-02-07 03:23:16.000 038 33360.51 383.63 2316.99 28.41 2012-02-07 03:23:17.000 038 33360.53 383.65 2317.05 28.41 2012-02-07 03:23:18.000 038 33360.53 383.64 2316.94 28.41 2012-02-07 03:23:19.000 038 33360.53 383.64 2317.03 28.41 2012-02-07 03:23:20.000 038 33360.40 383.68 2317.01 28.41 2012-02-07 03:23:21.000 038 33360.46 383.68 2317.09 28.41 2012-02-07 03:23:22.000 038 33360.59 383.67 2317.07 28.41 2012-02-07 03:23:23.000 038 33360.44 383.65 2317.03 28.41 2012-02-07 03:23:24.000 038 33360.50 383.69 2317.03 28.41 2012-02-07 03:23:25.000 038 33360.46 383.72 2317.11 28.41 2012-02-07 03:23:26.000 038 33360.31 383.67 2317.00 28.41 2012-02-07 03:23:27.000 038 33360.47 383.71 2317.07 28.41 2012-02-07 03:23:28.000 038 33360.43 383.72 2317.09 28.41 2012-02-07 03:23:29.000 038 33360.40 383.68 2317.06 28.41 2012-02-07 03:23:30.000 038 33360.36 383.73 2317.04 28.41 2012-02-07 03:23:31.000 038 33360.36 383.66 2317.03 28.41 2012-02-07 03:23:32.000 038 33360.41 383.69 2317.06 28.41 2012-02-07 03:23:33.000 038 33360.36 383.69 2317.06 28.41 2012-02-07 03:23:34.000 038 33360.34 383.74 2317.13 28.41 2012-02-07 03:23:35.000 038 33360.34 383.73 2317.09 28.41 2012-02-07 03:23:36.000 038 33360.36 383.69 2317.18 28.41 2012-02-07 03:23:36.000 038 33360.29 383.70 2317.14 28.41 2012-02-07 03:23:38.000 038 33360.36 383.73 2317.06 28.41 2012-02-07 03:23:39.000 038 33360.31 383.75 2317.06 28.41 2012-02-07 03:23:40.000 038 33360.28 383.76 2317.09 28.41 2012-02-07 03:23:41.000 038 33360.31 383.77 2317.05 28.41 2012-02-07 03:23:42.000 038 33360.31 383.73 2317.06 28.41 2012-02-07 03:23:43.000 038 33360.27 383.78 2317.03 28.41 2012-02-07 03:23:44.000 038 33360.40 383.75 2317.12 28.41 2012-02-07 03:23:45.000 038 33360.22 383.80 2317.07 28.41 2012-02-07 03:23:46.000 038 33360.29 383.80 2317.06 28.41 2012-02-07 03:23:47.000 038 33360.33 383.74 2317.07 28.41 2012-02-07 03:23:48.000 038 33360.24 383.75 2317.09 28.41 2012-02-07 03:23:49.000 038 33360.24 383.81 2317.10 28.41 2012-02-07 03:23:49.000 038 33360.25 383.78 2317.12 28.41 2012-02-07 03:23:51.000 038 33360.23 383.79 2317.10 28.41 2012-02-07 03:23:52.000 038 33360.18 383.79 2317.14 28.41 2012-02-07 03:23:53.000 038 33360.10 383.77 2317.09 28.41 2012-02-07 03:23:54.000 038 33360.15 383.79 2317.09 28.41 2012-02-07 03:23:55.000 038 33360.21 383.80 2317.18 28.41 2012-02-07 03:23:56.000 038 33360.23 383.79 2317.10 28.41 2012-02-07 03:23:57.000 038 33360.22 383.78 2317.15 28.41 2012-02-07 03:23:58.000 038 33360.13 383.83 2317.21 28.41 2012-02-07 03:23:59.000 038 33360.12 383.81 2317.17 28.41 2012-02-07 03:24:00.000 038 33360.11 383.77 2317.15 28.41 2012-02-07 03:24:01.000 038 33360.06 383.76 2317.09 28.41 2012-02-07 03:24:02.000 038 33360.03 383.80 2317.12 28.41 2012-02-07 03:24:03.000 038 33359.93 383.79 2317.12 28.41 2012-02-07 03:24:04.000 038 33360.09 383.81 2317.13 28.41 2012-02-07 03:24:05.000 038 33360.06 383.80 2317.12 28.41 2012-02-07 03:24:06.000 038 33360.00 383.78 2317.12 28.41 2012-02-07 03:24:07.000 038 33360.02 383.78 2317.23 28.41 2012-02-07 03:24:08.000 038 33360.02 383.80 2317.09 28.40 2012-02-07 03:24:09.000 038 33360.08 383.82 2317.18 28.41 2012-02-07 03:24:10.000 038 33360.02 383.82 2317.19 28.41 2012-02-07 03:24:11.000 038 33359.98 383.81 2317.22 28.41 2012-02-07 03:24:12.000 038 33359.97 383.79 2317.18 28.40 2012-02-07 03:24:13.000 038 33360.05 383.82 2317.21 28.41 2012-02-07 03:24:14.000 038 33360.04 383.75 2317.21 28.41 2012-02-07 03:24:15.000 038 33359.96 383.80 2317.26 28.41 2012-02-07 03:24:16.000 038 33360.00 383.78 2317.21 28.40 2012-02-07 03:24:17.000 038 33360.02 383.79 2317.28 28.40 2012-02-07 03:24:18.000 038 33359.98 383.79 2317.20 28.40 2012-02-07 03:24:19.000 038 33359.96 383.79 2317.16 28.40 2012-02-07 03:24:20.000 038 33359.99 383.79 2317.17 28.40 2012-02-07 03:24:21.000 038 33359.94 383.79 2317.23 28.40 2012-02-07 03:24:22.000 038 33359.94 383.81 2317.14 28.40 2012-02-07 03:24:23.000 038 33359.90 383.77 2317.12 28.40 2012-02-07 03:24:24.000 038 33359.99 383.80 2317.18 28.40 2012-02-07 03:24:25.000 038 33359.97 383.79 2317.21 28.40 2012-02-07 03:24:26.000 038 33359.91 383.81 2317.23 28.40 2012-02-07 03:24:27.000 038 33359.88 383.74 2317.24 28.40 2012-02-07 03:24:28.000 038 33360.03 383.76 2317.25 28.40 2012-02-07 03:24:29.000 038 33359.96 383.80 2317.24 28.40 2012-02-07 03:24:30.000 038 33359.91 383.79 2317.27 28.40 2012-02-07 03:24:30.000 038 33360.03 383.79 2317.20 28.40 2012-02-07 03:24:32.000 038 33359.93 383.76 2317.14 28.40 2012-02-07 03:24:33.000 038 33360.12 383.79 2317.18 28.40 2012-02-07 03:24:34.000 038 33359.97 383.80 2317.16 28.40 2012-02-07 03:24:35.000 038 33359.91 383.83 2317.21 28.40 2012-02-07 03:24:36.000 038 33359.99 383.79 2317.15 28.40 2012-02-07 03:24:37.000 038 33359.96 383.77 2317.10 28.40 2012-02-07 03:24:38.000 038 33359.93 383.79 2317.20 28.40 2012-02-07 03:24:39.000 038 33360.03 383.75 2317.18 28.40 2012-02-07 03:24:40.000 038 33359.96 383.79 2317.16 28.40 2012-02-07 03:24:41.000 038 33359.94 383.76 2317.19 28.40 2012-02-07 03:24:42.000 038 33359.94 383.78 2317.21 28.40 2012-02-07 03:24:43.000 038 33359.99 383.76 2317.16 28.40 2012-02-07 03:24:43.000 038 33360.01 383.78 2317.16 28.40 2012-02-07 03:24:45.000 038 33359.99 383.80 2317.15 28.40 2012-02-07 03:24:46.000 038 33359.89 383.80 2317.19 28.40 2012-02-07 03:24:47.000 038 33359.95 383.79 2317.21 28.40 2012-02-07 03:24:48.000 038 33360.02 383.79 2317.16 28.40 2012-02-07 03:24:49.000 038 33360.02 383.80 2317.17 28.40 2012-02-07 03:24:50.000 038 33360.01 383.84 2317.20 28.40 2012-02-07 03:24:51.000 038 33360.09 383.81 2317.19 28.40 2012-02-07 03:24:52.000 038 33360.04 383.79 2317.18 28.40 2012-02-07 03:24:53.000 038 33359.93 383.77 2317.22 28.40 2012-02-07 03:24:54.000 038 33360.00 383.82 2317.12 28.40 2012-02-07 03:24:55.000 038 33360.03 383.85 2317.15 28.40 2012-02-07 03:24:56.000 038 33359.93 383.83 2317.19 28.40 2012-02-07 03:24:57.000 038 33359.93 383.87 2317.16 28.40 2012-02-07 03:24:58.000 038 33360.03 383.80 2317.11 28.40 2012-02-07 03:24:59.000 038 33359.99 383.81 2317.15 28.40 2012-02-07 03:25:00.000 038 33359.95 383.88 2317.24 28.40 2012-02-07 03:25:01.000 038 33360.05 383.81 2317.16 28.40 2012-02-07 03:25:02.000 038 33360.06 383.86 2317.09 28.40 2012-02-07 03:25:03.000 038 33360.00 383.82 2317.15 28.40 2012-02-07 03:25:04.000 038 33359.96 383.81 2317.10 28.40 2012-02-07 03:25:05.000 038 33359.97 383.80 2317.18 28.40 2012-02-07 03:25:06.000 038 33360.04 383.86 2317.22 28.40 2012-02-07 03:25:07.000 038 33360.04 383.85 2317.18 28.40 2012-02-07 03:25:08.000 038 33359.96 383.87 2317.11 28.40 2012-02-07 03:25:09.000 038 33360.07 383.89 2317.07 28.40 2012-02-07 03:25:10.000 038 33359.92 383.92 2317.18 28.40 2012-02-07 03:25:11.000 038 33359.97 383.88 2317.13 28.40 2012-02-07 03:25:12.000 038 33360.02 383.85 2317.17 28.40 2012-02-07 03:25:13.000 038 33359.97 383.84 2317.12 28.40 2012-02-07 03:25:14.000 038 33359.87 383.86 2317.16 28.40 2012-02-07 03:25:15.000 038 33360.03 383.86 2317.21 28.40 2012-02-07 03:25:16.000 038 33359.95 383.90 2317.22 28.40 2012-02-07 03:25:17.000 038 33359.93 383.88 2317.16 28.40 2012-02-07 03:25:18.000 038 33359.96 383.88 2317.15 28.40 2012-02-07 03:25:19.000 038 33359.96 383.91 2317.14 28.40 2012-02-07 03:25:20.000 038 33359.96 383.90 2317.08 28.40 2012-02-07 03:25:21.000 038 33360.04 383.90 2317.16 28.40 2012-02-07 03:25:22.000 038 33359.96 383.94 2317.18 28.40 2012-02-07 03:25:23.000 038 33359.95 383.93 2317.14 28.40 2012-02-07 03:25:24.000 038 33359.96 383.94 2317.15 28.40 2012-02-07 03:25:24.000 038 33359.97 383.94 2317.16 28.40 2012-02-07 03:25:26.000 038 33359.93 383.92 2317.11 28.40 2012-02-07 03:25:27.000 038 33359.94 383.95 2317.14 28.40 2012-02-07 03:25:28.000 038 33359.97 383.94 2317.12 28.40 2012-02-07 03:25:29.000 038 33359.91 383.95 2317.16 28.40 2012-02-07 03:25:30.000 038 33359.93 383.93 2317.18 28.40 2012-02-07 03:25:31.000 038 33359.95 383.92 2317.16 28.40 2012-02-07 03:25:32.000 038 33360.01 383.95 2317.18 28.40 2012-02-07 03:25:33.000 038 33360.07 383.96 2317.19 28.40 2012-02-07 03:25:34.000 038 33359.89 384.00 2317.17 28.40 2012-02-07 03:25:35.000 038 33359.92 383.95 2317.19 28.40 2012-02-07 03:25:36.000 038 33359.93 383.97 2317.19 28.40 2012-02-07 03:25:37.000 038 33359.85 383.98 2317.27 28.40 2012-02-07 03:25:37.000 038 33359.87 384.01 2317.15 28.40 2012-02-07 03:25:39.000 038 33359.94 384.02 2317.15 28.40 2012-02-07 03:25:40.000 038 33359.93 384.00 2317.23 28.40 2012-02-07 03:25:41.000 038 33359.96 384.03 2317.15 28.40 2012-02-07 03:25:42.000 038 33360.01 384.06 2317.24 28.40 2012-02-07 03:25:43.000 038 33360.02 384.01 2317.12 28.40 2012-02-07 03:25:44.000 038 33360.03 383.99 2317.17 28.40 2012-02-07 03:25:45.000 038 33360.01 384.01 2317.21 28.40 2012-02-07 03:25:46.000 038 33359.94 384.01 2317.24 28.40 2012-02-07 03:25:47.000 038 33359.92 384.01 2317.18 28.40 2012-02-07 03:25:48.000 038 33359.90 384.03 2317.21 28.40 2012-02-07 03:25:49.000 038 33359.93 384.09 2317.18 28.40 2012-02-07 03:25:50.000 038 33359.92 384.05 2317.21 28.40 2012-02-07 03:25:51.000 038 33359.87 384.06 2317.18 28.40 2012-02-07 03:25:52.000 038 33359.88 384.05 2317.20 28.40 2012-02-07 03:25:53.000 038 33359.87 384.08 2317.25 28.40 2012-02-07 03:25:54.000 038 33359.90 384.05 2317.24 28.40 2012-02-07 03:25:55.000 038 33359.85 384.07 2317.23 28.40 2012-02-07 03:25:56.000 038 33359.77 384.10 2317.26 28.40 2012-02-07 03:25:57.000 038 33359.90 384.06 2317.20 28.40 2012-02-07 03:25:58.000 038 33359.76 384.06 2317.14 28.40 2012-02-07 03:25:59.000 038 33359.80 384.10 2317.30 28.40 2012-02-07 03:26:00.000 038 33359.85 384.10 2317.25 28.40 2012-02-07 03:26:01.000 038 33359.84 384.14 2317.26 28.40 2012-02-07 03:26:02.000 038 33359.88 384.12 2317.21 28.40 2012-02-07 03:26:03.000 038 33359.87 384.10 2317.29 28.40 2012-02-07 03:26:04.000 038 33359.72 384.12 2317.27 28.40 2012-02-07 03:26:05.000 038 33359.72 384.12 2317.28 28.40 2012-02-07 03:26:06.000 038 33359.81 384.12 2317.26 28.40 2012-02-07 03:26:07.000 038 33359.79 384.11 2317.24 28.40 2012-02-07 03:26:08.000 038 33359.65 384.16 2317.27 28.40 2012-02-07 03:26:09.000 038 33359.73 384.16 2317.26 28.40 2012-02-07 03:26:10.000 038 33359.77 384.19 2317.26 28.40 2012-02-07 03:26:11.000 038 33359.70 384.13 2317.22 28.40 2012-02-07 03:26:12.000 038 33359.75 384.14 2317.19 28.40 2012-02-07 03:26:13.000 038 33359.64 384.14 2317.30 28.40 2012-02-07 03:26:14.000 038 33359.70 384.17 2317.25 28.40 2012-02-07 03:26:15.000 038 33359.59 384.14 2317.23 28.40 2012-02-07 03:26:16.000 038 33359.54 384.17 2317.24 28.40 2012-02-07 03:26:17.000 038 33359.64 384.20 2317.36 28.40 2012-02-07 03:26:18.000 038 33359.60 384.22 2317.31 28.40 2012-02-07 03:26:18.000 038 33359.62 384.16 2317.22 28.40 2012-02-07 03:26:20.000 038 33359.57 384.19 2317.25 28.40 2012-02-07 03:26:21.000 038 33359.59 384.19 2317.39 28.40 2012-02-07 03:26:22.000 038 33359.57 384.17 2317.31 28.40 2012-02-07 03:26:23.000 038 33359.63 384.18 2317.36 28.40 2012-02-07 03:26:24.000 038 33359.58 384.18 2317.28 28.40 2012-02-07 03:26:25.000 038 33359.57 384.20 2317.41 28.40 2012-02-07 03:26:26.000 038 33359.55 384.16 2317.37 28.40 2012-02-07 03:26:27.000 038 33359.54 384.20 2317.34 28.40 2012-02-07 03:26:28.000 038 33359.45 384.21 2317.34 28.40 2012-02-07 03:26:29.000 038 33359.48 384.20 2317.39 28.40 2012-02-07 03:26:30.000 038 33359.54 384.19 2317.36 28.40 2012-02-07 03:26:31.000 038 33359.46 384.20 2317.40 28.40 2012-02-07 03:26:31.000 038 33359.43 384.22 2317.40 28.40 2012-02-07 03:26:33.000 038 33359.37 384.22 2317.34 28.40 2012-02-07 03:26:34.000 038 33359.46 384.23 2317.40 28.40 2012-02-07 03:26:35.000 038 33359.29 384.24 2317.39 28.40 2012-02-07 03:26:36.000 038 33359.35 384.23 2317.37 28.40 2012-02-07 03:26:37.000 038 33359.37 384.25 2317.28 28.40 2012-02-07 03:26:38.000 038 33359.37 384.23 2317.40 28.40 2012-02-07 03:26:39.000 038 33359.31 384.21 2317.39 28.40 2012-02-07 03:26:40.000 038 33359.36 384.27 2317.44 28.40 2012-02-07 03:26:41.000 038 33359.31 384.24 2317.50 28.40 2012-02-07 03:26:42.000 038 33359.33 384.21 2317.42 28.40 2012-02-07 03:26:43.000 038 33359.38 384.28 2317.46 28.40 2012-02-07 03:26:44.000 038 33359.29 384.27 2317.45 28.40 2012-02-07 03:26:45.000 038 33359.32 384.25 2317.44 28.40 2012-02-07 03:26:46.000 038 33359.22 384.28 2317.44 28.40 2012-02-07 03:26:47.000 038 33359.29 384.31 2317.37 28.40 2012-02-07 03:26:48.000 038 33359.21 384.28 2317.43 28.40 2012-02-07 03:26:49.000 038 33359.27 384.30 2317.46 28.40 2012-02-07 03:26:50.000 038 33359.22 384.31 2317.39 28.40 2012-02-07 03:26:51.000 038 33359.25 384.29 2317.39 28.40 2012-02-07 03:26:52.000 038 33359.18 384.31 2317.36 28.40 2012-02-07 03:26:53.000 038 33359.25 384.29 2317.50 28.40 2012-02-07 03:26:54.000 038 33359.27 384.27 2317.43 28.40 2012-02-07 03:26:55.000 038 33359.24 384.27 2317.56 28.40 2012-02-07 03:26:56.000 038 33359.25 384.29 2317.48 28.40 2012-02-07 03:26:57.000 038 33359.29 384.31 2317.46 28.40 2012-02-07 03:26:58.000 038 33359.21 384.27 2317.47 28.40 2012-02-07 03:26:59.000 038 33359.17 384.30 2317.44 28.40 2012-02-07 03:27:00.000 038 33359.12 384.25 2317.47 28.40 2012-02-07 03:27:01.000 038 33359.28 384.28 2317.53 28.40 2012-02-07 03:27:02.000 038 33359.19 384.31 2317.49 28.40 2012-02-07 03:27:03.000 038 33359.12 384.24 2317.52 28.40 2012-02-07 03:27:04.000 038 33359.29 384.29 2317.50 28.40 2012-02-07 03:27:05.000 038 33359.21 384.26 2317.46 28.40 2012-02-07 03:27:06.000 038 33359.13 384.26 2317.42 28.40 2012-02-07 03:27:07.000 038 33359.21 384.28 2317.48 28.40 2012-02-07 03:27:08.000 038 33359.22 384.33 2317.51 28.40 2012-02-07 03:27:09.000 038 33359.08 384.26 2317.47 28.40 2012-02-07 03:27:10.000 038 33359.26 384.29 2317.43 28.40 2012-02-07 03:27:11.000 038 33359.23 384.28 2317.48 28.40 2012-02-07 03:27:12.000 038 33359.18 384.27 2317.45 28.40 2012-02-07 03:27:12.000 038 33359.19 384.24 2317.50 28.40 2012-02-07 03:27:14.000 038 33359.19 384.26 2317.48 28.40 2012-02-07 03:27:15.000 038 33359.21 384.22 2317.49 28.40 2012-02-07 03:27:16.000 038 33359.16 384.32 2317.55 28.40 2012-02-07 03:27:17.000 038 33359.17 384.30 2317.49 28.40 2012-02-07 03:27:18.000 038 33359.14 384.30 2317.46 28.40 2012-02-07 03:27:19.000 038 33359.20 384.28 2317.53 28.40 2012-02-07 03:27:20.000 038 33359.14 384.30 2317.59 28.40 2012-02-07 03:27:21.000 038 33359.23 384.27 2317.54 28.40 2012-02-07 03:27:22.000 038 33359.06 384.26 2317.55 28.40 2012-02-07 03:27:23.000 038 33359.19 384.29 2317.47 28.40 2012-02-07 03:27:24.000 038 33359.18 384.26 2317.52 28.40 2012-02-07 03:27:25.000 038 33359.20 384.22 2317.48 28.40 2012-02-07 03:27:25.000 038 33359.22 384.25 2317.52 28.40 2012-02-07 03:27:27.000 038 33359.23 384.31 2317.53 28.40 2012-02-07 03:27:28.000 038 33359.13 384.24 2317.56 28.40 2012-02-07 03:27:29.000 038 33359.24 384.24 2317.51 28.40 2012-02-07 03:27:30.000 038 33359.13 384.25 2317.49 28.40 2012-02-07 03:27:31.000 038 33359.12 384.28 2317.52 28.40 2012-02-07 03:27:32.000 038 33359.14 384.23 2317.55 28.40 2012-02-07 03:27:33.000 038 33359.16 384.21 2317.46 28.40 2012-02-07 03:27:34.000 038 33359.11 384.28 2317.48 28.40 2012-02-07 03:27:35.000 038 33359.07 384.26 2317.50 28.40 2012-02-07 03:27:36.000 038 33359.11 384.24 2317.50 28.40 2012-02-07 03:27:37.000 038 33359.11 384.23 2317.48 28.40 2012-02-07 03:27:38.000 038 33359.10 384.23 2317.55 28.40 2012-02-07 03:27:39.000 038 33359.11 384.22 2317.52 28.40 2012-02-07 03:27:40.000 038 33359.07 384.24 2317.58 28.40 2012-02-07 03:27:41.000 038 33359.10 384.24 2317.47 28.40 2012-02-07 03:27:42.000 038 33359.05 384.20 2317.47 28.40 2012-02-07 03:27:43.000 038 33359.08 384.22 2317.49 28.40 2012-02-07 03:27:44.000 038 33359.16 384.25 2317.58 28.40 2012-02-07 03:27:45.000 038 33359.07 384.20 2317.54 28.40 2012-02-07 03:27:46.000 038 33359.19 384.18 2317.49 28.40 2012-02-07 03:27:47.000 038 33359.19 384.19 2317.47 28.40 2012-02-07 03:27:48.000 038 33359.09 384.17 2317.47 28.40 2012-02-07 03:27:49.000 038 33359.18 384.20 2317.50 28.40 2012-02-07 03:27:50.000 038 33359.13 384.24 2317.47 28.40 2012-02-07 03:27:51.000 038 33359.13 384.20 2317.47 28.40 2012-02-07 03:27:52.000 038 33359.13 384.22 2317.48 28.40 2012-02-07 03:27:53.000 038 33359.19 384.24 2317.54 28.40 2012-02-07 03:27:54.000 038 33359.04 384.17 2317.48 28.40 2012-02-07 03:27:55.000 038 33359.11 384.21 2317.46 28.40 2012-02-07 03:27:56.000 038 33359.13 384.20 2317.50 28.40 2012-02-07 03:27:57.000 038 33359.18 384.22 2317.50 28.40 2012-02-07 03:27:58.000 038 33359.14 384.26 2317.50 28.40 2012-02-07 03:27:59.000 038 33359.12 384.23 2317.46 28.40 2012-02-07 03:28:00.000 038 33359.13 384.25 2317.47 28.40 2012-02-07 03:28:01.000 038 33359.11 384.20 2317.45 28.40 2012-02-07 03:28:02.000 038 33359.03 384.19 2317.49 28.40 2012-02-07 03:28:03.000 038 33358.96 384.20 2317.48 28.40 2012-02-07 03:28:04.000 038 33358.98 384.21 2317.40 28.40 2012-02-07 03:28:05.000 038 33359.01 384.23 2317.49 28.40 2012-02-07 03:28:06.000 038 33359.00 384.23 2317.46 28.40 2012-02-07 03:28:06.000 038 33359.03 384.20 2317.42 28.40 2012-02-07 03:28:08.000 038 33359.09 384.26 2317.47 28.40 2012-02-07 03:28:09.000 038 33359.03 384.23 2317.49 28.40 2012-02-07 03:28:10.000 038 33358.91 384.27 2317.49 28.40 2012-02-07 03:28:11.000 038 33358.94 384.25 2317.49 28.40 2012-02-07 03:28:12.000 038 33358.96 384.24 2317.46 28.40 2012-02-07 03:28:13.000 038 33358.94 384.20 2317.52 28.40 2012-02-07 03:28:14.000 038 33359.00 384.21 2317.46 28.40 2012-02-07 03:28:15.000 038 33358.90 384.25 2317.51 28.40 2012-02-07 03:28:16.000 038 33358.94 384.27 2317.52 28.40 2012-02-07 03:28:17.000 038 33359.06 384.26 2317.51 28.40 2012-02-07 03:28:18.000 038 33358.96 384.28 2317.51 28.40 2012-02-07 03:28:19.000 038 33358.89 384.23 2317.49 28.40 2012-02-07 03:28:19.000 038 33358.89 384.30 2317.57 28.40 2012-02-07 03:28:21.000 038 33358.87 384.31 2317.58 28.40 2012-02-07 03:28:22.000 038 33358.90 384.26 2317.48 28.40 2012-02-07 03:28:23.000 038 33358.88 384.30 2317.59 28.40 2012-02-07 03:28:24.000 038 33358.95 384.31 2317.45 28.40 2012-02-07 03:28:25.000 038 33358.95 384.29 2317.50 28.40 2012-02-07 03:28:26.000 038 33358.92 384.28 2317.50 28.40 2012-02-07 03:28:27.000 038 33358.87 384.28 2317.47 28.40 2012-02-07 03:28:28.000 038 33358.91 384.29 2317.58 28.40 2012-02-07 03:28:29.000 038 33358.84 384.30 2317.52 28.40 2012-02-07 03:28:30.000 038 33358.89 384.28 2317.52 28.40 2012-02-07 03:28:31.000 038 33358.94 384.23 2317.47 28.40 2012-02-07 03:28:32.000 038 33358.81 384.24 2317.51 28.40 2012-02-07 03:28:33.000 038 33358.89 384.25 2317.52 28.40 2012-02-07 03:28:34.000 038 33358.70 384.30 2317.55 28.40 2012-02-07 03:28:35.000 038 33358.93 384.26 2317.53 28.40 2012-02-07 03:28:36.000 038 33358.83 384.28 2317.49 28.40 2012-02-07 03:28:37.000 038 33358.85 384.30 2317.45 28.40 2012-02-07 03:28:38.000 038 33358.82 384.26 2317.49 28.40 2012-02-07 03:28:39.000 038 33358.81 384.31 2317.57 28.40 2012-02-07 03:28:40.000 038 33358.84 384.28 2317.49 28.40 2012-02-07 03:28:41.000 038 33358.81 384.26 2317.46 28.40 2012-02-07 03:28:42.000 038 33358.82 384.29 2317.53 28.40 2012-02-07 03:28:43.000 038 33358.78 384.29 2317.55 28.40 2012-02-07 03:28:44.000 038 33358.89 384.29 2317.50 28.40 2012-02-07 03:28:45.000 038 33358.81 384.32 2317.50 28.40 2012-02-07 03:28:46.000 038 33358.87 384.31 2317.48 28.40 2012-02-07 03:28:47.000 038 33358.73 384.31 2317.50 28.40 2012-02-07 03:28:48.000 038 33358.77 384.28 2317.52 28.40 2012-02-07 03:28:49.000 038 33358.75 384.31 2317.55 28.40 2012-02-07 03:28:50.000 038 33358.82 384.32 2317.52 28.40 2012-02-07 03:28:51.000 038 33358.72 384.31 2317.52 28.40 2012-02-07 03:28:52.000 038 33358.73 384.32 2317.50 28.40 2012-02-07 03:28:53.000 038 33358.70 384.28 2317.59 28.40 2012-02-07 03:28:54.000 038 33358.66 384.30 2317.55 28.40 2012-02-07 03:28:55.000 038 33358.70 384.31 2317.56 28.40 2012-02-07 03:28:56.000 038 33358.79 384.34 2317.58 28.40 2012-02-07 03:28:57.000 038 33358.69 384.32 2317.59 28.40 2012-02-07 03:28:58.000 038 33358.67 384.35 2317.62 28.40 2012-02-07 03:28:59.000 038 33358.78 384.31 2317.56 28.40 2012-02-07 03:29:00.000 038 33358.79 384.33 2317.59 28.40 2012-02-07 03:29:00.000 038 33358.77 384.35 2317.53 28.40 2012-02-07 03:29:02.000 038 33358.82 384.36 2317.55 28.40 2012-02-07 03:29:03.000 038 33358.83 384.33 2317.62 28.40 2012-02-07 03:29:04.000 038 33358.71 384.35 2317.52 28.40 2012-02-07 03:29:05.000 038 33358.73 384.38 2317.55 28.40 2012-02-07 03:29:06.000 038 33358.73 384.39 2317.49 28.40 2012-02-07 03:29:07.000 038 33358.72 384.35 2317.59 28.40 2012-02-07 03:29:08.000 038 33358.73 384.37 2317.54 28.40 2012-02-07 03:29:09.000 038 33358.67 384.36 2317.49 28.40 2012-02-07 03:29:10.000 038 33358.74 384.38 2317.61 28.40 2012-02-07 03:29:11.000 038 33358.68 384.34 2317.62 28.40 2012-02-07 03:29:12.000 038 33358.68 384.38 2317.57 28.40 2012-02-07 03:29:13.000 038 33358.66 384.40 2317.57 28.40 2012-02-07 03:29:13.000 038 33358.73 384.39 2317.57 28.40 2012-02-07 03:29:15.000 038 33358.69 384.41 2317.62 28.40 2012-02-07 03:29:16.000 038 33358.79 384.40 2317.61 28.40 2012-02-07 03:29:17.000 038 33358.72 384.40 2317.63 28.40 2012-02-07 03:29:18.000 038 33358.67 384.38 2317.65 28.40 2012-02-07 03:29:19.000 038 33358.80 384.48 2317.56 28.40 2012-02-07 03:29:20.000 038 33358.73 384.45 2317.56 28.40 2012-02-07 03:29:21.000 038 33358.69 384.42 2317.61 28.40 2012-02-07 03:29:22.000 038 33358.72 384.40 2317.59 28.40 2012-02-07 03:29:23.000 038 33358.64 384.41 2317.57 28.40 2012-02-07 03:29:24.000 038 33358.66 384.40 2317.57 28.40 2012-02-07 03:29:25.000 038 33358.66 384.41 2317.70 28.40 2012-02-07 03:29:26.000 038 33358.69 384.39 2317.59 28.40 2012-02-07 03:29:27.000 038 33358.65 384.40 2317.59 28.40 2012-02-07 03:29:28.000 038 33358.69 384.46 2317.58 28.40 2012-02-07 03:29:29.000 038 33358.68 384.44 2317.57 28.40 2012-02-07 03:29:30.000 038 33358.64 384.41 2317.62 28.40 2012-02-07 03:29:31.000 038 33358.59 384.40 2317.57 28.40 2012-02-07 03:29:32.000 038 33358.66 384.47 2317.55 28.40 2012-02-07 03:29:33.000 038 33358.65 384.44 2317.63 28.40 2012-02-07 03:29:34.000 038 33358.61 384.47 2317.62 28.40 2012-02-07 03:29:35.000 038 33358.72 384.40 2317.62 28.40 2012-02-07 03:29:36.000 038 33358.60 384.42 2317.60 28.40 2012-02-07 03:29:37.000 038 33358.70 384.46 2317.57 28.40 2012-02-07 03:29:38.000 038 33358.64 384.46 2317.58 28.40 2012-02-07 03:29:39.000 038 33358.63 384.45 2317.58 28.40 2012-02-07 03:29:40.000 038 33358.57 384.48 2317.68 28.40 2012-02-07 03:29:41.000 038 33358.63 384.49 2317.67 28.40 2012-02-07 03:29:42.000 038 33358.56 384.49 2317.62 28.40 2012-02-07 03:29:43.000 038 33358.57 384.48 2317.60 28.40 2012-02-07 03:29:44.000 038 33358.51 384.46 2317.61 28.40 2012-02-07 03:29:45.000 038 33358.60 384.47 2317.60 28.40 2012-02-07 03:29:46.000 038 33358.58 384.47 2317.56 28.40 2012-02-07 03:29:47.000 038 33358.56 384.48 2317.62 28.40 2012-02-07 03:29:48.000 038 33358.50 384.44 2317.66 28.40 2012-02-07 03:29:49.000 038 33358.57 384.47 2317.59 28.40 2012-02-07 03:29:50.000 038 33358.48 384.48 2317.62 28.40 2012-02-07 03:29:51.000 038 33358.54 384.45 2317.56 28.40 2012-02-07 03:29:52.000 038 33358.58 384.46 2317.63 28.40 2012-02-07 03:29:53.000 038 33358.64 384.47 2317.61 28.40 2012-02-07 03:29:54.000 038 33358.62 384.48 2317.59 28.40 2012-02-07 03:29:54.000 038 33358.65 384.50 2317.56 28.40 2012-02-07 03:29:56.000 038 33358.63 384.51 2317.58 28.40 2012-02-07 03:29:57.000 038 33358.67 384.51 2317.62 28.40 2012-02-07 03:29:58.000 038 33358.66 384.48 2317.65 28.40 2012-02-07 03:29:59.000 038 33358.51 384.51 2317.57 28.40 2012-02-07 03:30:00.000 038 33358.58 384.48 2317.64 28.40 2012-02-07 03:30:01.000 038 33358.59 384.48 2317.61 28.40 2012-02-07 03:30:02.000 038 33358.60 384.51 2317.53 28.40 2012-02-07 03:30:03.000 038 33358.48 384.50 2317.69 28.40 2012-02-07 03:30:04.000 038 33358.59 384.54 2317.56 28.40 2012-02-07 03:30:05.000 038 33358.61 384.54 2317.52 28.40 2012-02-07 03:30:06.000 038 33358.53 384.51 2317.61 28.40 2012-02-07 03:30:07.000 038 33358.57 384.52 2317.58 28.40 2012-02-07 03:30:07.000 038 33358.58 384.52 2317.62 28.40 2012-02-07 03:30:09.000 038 33358.46 384.57 2317.61 28.40 2012-02-07 03:30:10.000 038 33358.58 384.50 2317.56 28.40 2012-02-07 03:30:11.000 038 33358.51 384.57 2317.54 28.40 2012-02-07 03:30:12.000 038 33358.48 384.56 2317.61 28.40 2012-02-07 03:30:13.000 038 33358.54 384.52 2317.60 28.40 2012-02-07 03:30:14.000 038 33358.51 384.57 2317.55 28.40 2012-02-07 03:30:15.000 038 33358.56 384.57 2317.66 28.40 2012-02-07 03:30:16.000 038 33358.38 384.55 2317.64 28.39 2012-02-07 03:30:17.000 038 33358.39 384.57 2317.56 28.39 2012-02-07 03:30:18.000 038 33358.44 384.58 2317.61 28.39 2012-02-07 03:30:19.000 038 33358.44 384.59 2317.70 28.39 2012-02-07 03:30:20.000 038 33358.44 384.59 2317.54 28.39 2012-02-07 03:30:21.000 038 33358.47 384.55 2317.63 28.39 2012-02-07 03:30:22.000 038 33358.33 384.59 2317.67 28.39 2012-02-07 03:30:23.000 038 33358.37 384.62 2317.65 28.39 2012-02-07 03:30:24.000 038 33358.39 384.60 2317.64 28.39 2012-02-07 03:30:25.000 038 33358.32 384.59 2317.68 28.39 2012-02-07 03:30:26.000 038 33358.41 384.60 2317.60 28.39 2012-02-07 03:30:27.000 038 33358.35 384.56 2317.65 28.39 2012-02-07 03:30:28.000 038 33358.42 384.62 2317.53 28.39 2012-02-07 03:30:29.000 038 33358.38 384.63 2317.59 28.39 2012-02-07 03:30:30.000 038 33358.38 384.56 2317.56 28.39 2012-02-07 03:30:31.000 038 33358.32 384.62 2317.71 28.39 2012-02-07 03:30:32.000 038 33358.36 384.60 2317.61 28.39 2012-02-07 03:30:33.000 038 33358.37 384.62 2317.63 28.39 2012-02-07 03:30:34.000 038 33358.32 384.62 2317.62 28.39 2012-02-07 03:30:35.000 038 33358.42 384.61 2317.65 28.39 2012-02-07 03:30:36.000 038 33358.25 384.63 2317.63 28.39 2012-02-07 03:30:37.000 038 33358.26 384.64 2317.60 28.39 2012-02-07 03:30:38.000 038 33358.28 384.64 2317.58 28.39 2012-02-07 03:30:39.000 038 33358.31 384.62 2317.56 28.39 2012-02-07 03:30:40.000 038 33358.27 384.63 2317.70 28.39 2012-02-07 03:30:41.000 038 33358.32 384.59 2317.63 28.39 2012-02-07 03:30:42.000 038 33358.21 384.63 2317.64 28.39 2012-02-07 03:30:43.000 038 33358.18 384.62 2317.59 28.39 2012-02-07 03:30:44.000 038 33358.25 384.64 2317.66 28.39 2012-02-07 03:30:45.000 038 33358.21 384.64 2317.60 28.39 2012-02-07 03:30:46.000 038 33358.22 384.65 2317.71 28.39 2012-02-07 03:30:47.000 038 33358.30 384.64 2317.64 28.39 2012-02-07 03:30:48.000 038 33358.17 384.63 2317.66 28.39 2012-02-07 03:30:48.000 038 33358.26 384.66 2317.64 28.39 2012-02-07 03:30:50.000 038 33358.18 384.61 2317.62 28.39 2012-02-07 03:30:51.000 038 33358.21 384.61 2317.63 28.39 2012-02-07 03:30:52.000 038 33358.18 384.58 2317.63 28.39 2012-02-07 03:30:53.000 038 33358.20 384.61 2317.72 28.39 2012-02-07 03:30:54.000 038 33358.20 384.60 2317.75 28.39 2012-02-07 03:30:55.000 038 33358.24 384.56 2317.62 28.39 2012-02-07 03:30:56.000 038 33358.18 384.61 2317.71 28.39 2012-02-07 03:30:57.000 038 33358.10 384.62 2317.64 28.39 2012-02-07 03:30:58.000 038 33358.20 384.61 2317.74 28.39 2012-02-07 03:30:59.000 038 33358.22 384.56 2317.58 28.39 2012-02-07 03:31:00.000 038 33358.21 384.56 2317.59 28.39 2012-02-07 03:31:01.000 038 33358.24 384.61 2317.65 28.39 2012-02-07 03:31:01.000 038 33358.17 384.58 2317.64 28.39 2012-02-07 03:31:03.000 038 33358.16 384.62 2317.64 28.39 2012-02-07 03:31:04.000 038 33358.20 384.57 2317.64 28.39 2012-02-07 03:31:05.000 038 33358.13 384.60 2317.69 28.39 2012-02-07 03:31:06.000 038 33358.13 384.57 2317.71 28.39 2012-02-07 03:31:07.000 038 33358.18 384.60 2317.66 28.39 2012-02-07 03:31:08.000 038 33358.20 384.58 2317.68 28.39 2012-02-07 03:31:09.000 038 33358.14 384.56 2317.64 28.39 2012-02-07 03:31:10.000 038 33358.11 384.61 2317.71 28.39 2012-02-07 03:31:11.000 038 33358.25 384.59 2317.62 28.39 2012-02-07 03:31:12.000 038 33358.21 384.55 2317.61 28.39 2012-02-07 03:31:13.000 038 33358.23 384.56 2317.58 28.39 2012-02-07 03:31:14.000 038 33358.23 384.56 2317.68 28.39 2012-02-07 03:31:15.000 038 33358.26 384.61 2317.63 28.39 2012-02-07 03:31:16.000 038 33358.19 384.57 2317.59 28.39 2012-02-07 03:31:17.000 038 33358.20 384.56 2317.61 28.39 2012-02-07 03:31:18.000 038 33358.16 384.55 2317.62 28.39 2012-02-07 03:31:19.000 038 33358.26 384.53 2317.71 28.39 2012-02-07 03:31:20.000 038 33358.21 384.54 2317.57 28.39 2012-02-07 03:31:21.000 038 33358.31 384.54 2317.58 28.39 2012-02-07 03:31:22.000 038 33358.20 384.56 2317.60 28.39 2012-02-07 03:31:23.000 038 33358.28 384.52 2317.55 28.39 2012-02-07 03:31:24.000 038 33358.13 384.49 2317.54 28.39 2012-02-07 03:31:25.000 038 33358.26 384.52 2317.56 28.39 2012-02-07 03:31:26.000 038 33358.17 384.54 2317.52 28.39 2012-02-07 03:31:27.000 038 33358.26 384.52 2317.60 28.39 2012-02-07 03:31:28.000 038 33358.15 384.51 2317.61 28.39 2012-02-07 03:31:29.000 038 33358.25 384.56 2317.61 28.39 2012-02-07 03:31:30.000 038 33358.22 384.52 2317.54 28.39 2012-02-07 03:31:31.000 038 33358.26 384.50 2317.61 28.39 2012-02-07 03:31:32.000 038 33358.27 384.52 2317.58 28.39 2012-02-07 03:31:33.000 038 33358.22 384.45 2317.53 28.39 2012-02-07 03:31:34.000 038 33358.17 384.49 2317.65 28.39 2012-02-07 03:31:35.000 038 33358.32 384.46 2317.53 28.39 2012-02-07 03:31:36.000 038 33358.17 384.46 2317.62 28.39 2012-02-07 03:31:37.000 038 33358.18 384.43 2317.50 28.39 2012-02-07 03:31:38.000 038 33358.25 384.45 2317.51 28.39 2012-02-07 03:31:39.000 038 33358.29 384.47 2317.48 28.39 2012-02-07 03:31:40.000 038 33358.20 384.47 2317.53 28.39 2012-02-07 03:31:41.000 038 33358.18 384.46 2317.57 28.39 2012-02-07 03:31:42.000 038 33358.18 384.47 2317.57 28.39 2012-02-07 03:31:42.000 038 33358.19 384.46 2317.53 28.39 2012-02-07 03:31:44.000 038 33358.28 384.46 2317.50 28.39 2012-02-07 03:31:45.000 038 33358.26 384.44 2317.61 28.39 2012-02-07 03:31:46.000 038 33358.25 384.43 2317.50 28.39 2012-02-07 03:31:47.000 038 33358.21 384.45 2317.56 28.39 2012-02-07 03:31:48.000 038 33358.26 384.43 2317.60 28.39 2012-02-07 03:31:49.000 038 33358.26 384.45 2317.47 28.39 2012-02-07 03:31:50.000 038 33358.22 384.43 2317.50 28.39 2012-02-07 03:31:51.000 038 33358.23 384.44 2317.46 28.39 2012-02-07 03:31:52.000 038 33358.29 384.45 2317.56 28.39 2012-02-07 03:31:53.000 038 33358.24 384.43 2317.53 28.39 2012-02-07 03:31:54.000 038 33358.22 384.43 2317.49 28.39 2012-02-07 03:31:55.000 038 33358.26 384.46 2317.50 28.39 2012-02-07 03:31:55.000 038 33358.23 384.45 2317.52 28.39 2012-02-07 03:31:57.000 038 33358.21 384.44 2317.39 28.39 2012-02-07 03:31:58.000 038 33358.31 384.43 2317.52 28.39 2012-02-07 03:31:59.000 038 33358.25 384.41 2317.42 28.39 2012-02-07 03:32:00.000 038 33358.21 384.41 2317.37 28.39 2012-02-07 03:32:01.000 038 33358.26 384.40 2317.52 28.39 2012-02-07 03:32:02.000 038 33358.21 384.39 2317.50 28.39 2012-02-07 03:32:03.000 038 33358.26 384.37 2317.47 28.39 2012-02-07 03:32:04.000 038 33358.13 384.41 2317.46 28.39 2012-02-07 03:32:05.000 038 33358.23 384.43 2317.50 28.39 2012-02-07 03:32:06.000 038 33358.15 384.41 2317.55 28.39 2012-02-07 03:32:07.000 038 33358.16 384.42 2317.38 28.39 2012-02-07 03:32:08.000 038 33358.18 384.44 2317.48 28.39 2012-02-07 03:32:09.000 038 33358.16 384.41 2317.41 28.39 2012-02-07 03:32:10.000 038 33358.02 384.42 2317.39 28.39 2012-02-07 03:32:11.000 038 33358.22 384.39 2317.45 28.39 2012-02-07 03:32:12.000 038 33358.06 384.40 2317.45 28.39 2012-02-07 03:32:13.000 038 33358.11 384.44 2317.55 28.39 2012-02-07 03:32:14.000 038 33358.11 384.40 2317.49 28.39 2012-02-07 03:32:15.000 038 33358.03 384.39 2317.40 28.39 2012-02-07 03:32:16.000 038 33358.14 384.41 2317.54 28.39 2012-02-07 03:32:17.000 038 33358.13 384.43 2317.43 28.39 2012-02-07 03:32:18.000 038 33358.03 384.41 2317.41 28.39 2012-02-07 03:32:19.000 038 33358.10 384.42 2317.45 28.39 2012-02-07 03:32:20.000 038 33358.01 384.40 2317.50 28.39 2012-02-07 03:32:21.000 038 33358.07 384.39 2317.49 28.39 2012-02-07 03:32:22.000 038 33357.96 384.40 2317.49 28.39 2012-02-07 03:32:23.000 038 33357.95 384.39 2317.41 28.39 2012-02-07 03:32:24.000 038 33357.92 384.40 2317.44 28.39 2012-02-07 03:32:25.000 038 33358.02 384.40 2317.49 28.39 2012-02-07 03:32:26.000 038 33357.98 384.44 2317.43 28.39 2012-02-07 03:32:27.000 038 33358.02 384.37 2317.55 28.39 2012-02-07 03:32:28.000 038 33358.07 384.42 2317.52 28.39 2012-02-07 03:32:29.000 038 33357.93 384.38 2317.48 28.39 2012-02-07 03:32:30.000 038 33357.93 384.40 2317.50 28.39 2012-02-07 03:32:31.000 038 33357.96 384.40 2317.45 28.39 2012-02-07 03:32:32.000 038 33357.95 384.40 2317.46 28.39 2012-02-07 03:32:33.000 038 33357.93 384.40 2317.42 28.39 2012-02-07 03:32:34.000 038 33358.03 384.41 2317.50 28.39 2012-02-07 03:32:35.000 038 33357.84 384.39 2317.55 28.39 2012-02-07 03:32:36.000 038 33357.84 384.36 2317.54 28.39 2012-02-07 03:32:36.000 038 33357.95 384.43 2317.50 28.39 2012-02-07 03:32:38.000 038 33357.91 384.43 2317.48 28.39 2012-02-07 03:32:39.000 038 33357.92 384.39 2317.39 28.39 2012-02-07 03:32:40.000 038 33357.90 384.38 2317.51 28.39 2012-02-07 03:32:41.000 038 33357.93 384.39 2317.43 28.39 2012-02-07 03:32:42.000 038 33357.85 384.39 2317.50 28.39 2012-02-07 03:32:43.000 038 33357.87 384.39 2317.50 28.39 2012-02-07 03:32:44.000 038 33357.88 384.36 2317.50 28.39 2012-02-07 03:32:45.000 038 33357.80 384.34 2317.45 28.39 2012-02-07 03:32:46.000 038 33357.96 384.37 2317.46 28.39 2012-02-07 03:32:47.000 038 33357.83 384.36 2317.45 28.39 2012-02-07 03:32:48.000 038 33357.86 384.35 2317.44 28.39 2012-02-07 03:32:49.000 038 33357.93 384.33 2317.47 28.39 2012-02-07 03:32:49.000 038 33357.89 384.31 2317.42 28.39 2012-02-07 03:32:51.000 038 33357.92 384.35 2317.46 28.39 2012-02-07 03:32:52.000 038 33357.85 384.35 2317.45 28.39 2012-02-07 03:32:53.000 038 33357.80 384.32 2317.43 28.39 2012-02-07 03:32:54.000 038 33357.89 384.32 2317.46 28.39 2012-02-07 03:32:55.000 038 33357.89 384.31 2317.46 28.39 2012-02-07 03:32:56.000 038 33357.90 384.35 2317.49 28.39 2012-02-07 03:32:57.000 038 33357.88 384.32 2317.50 28.39 2012-02-07 03:32:58.000 038 33357.96 384.35 2317.53 28.39 2012-02-07 03:32:59.000 038 33357.95 384.34 2317.50 28.39 2012-02-07 03:33:00.000 038 33357.87 384.29 2317.49 28.39 2012-02-07 03:33:01.000 038 33357.83 384.32 2317.46 28.39 2012-02-07 03:33:02.000 038 33357.90 384.32 2317.47 28.39 2012-02-07 03:33:03.000 038 33357.81 384.32 2317.57 28.39 2012-02-07 03:33:04.000 038 33357.89 384.30 2317.52 28.39 2012-02-07 03:33:05.000 038 33357.88 384.32 2317.42 28.39 2012-02-07 03:33:06.000 038 33357.88 384.29 2317.41 28.39 2012-02-07 03:33:07.000 038 33357.83 384.31 2317.39 28.39 2012-02-07 03:33:08.000 038 33357.85 384.29 2317.50 28.39 2012-02-07 03:33:09.000 038 33357.91 384.29 2317.51 28.39 2012-02-07 03:33:10.000 038 33357.79 384.29 2317.37 28.39 2012-02-07 03:33:11.000 038 33357.83 384.26 2317.47 28.39 2012-02-07 03:33:12.000 038 33357.82 384.25 2317.36 28.39 2012-02-07 03:33:13.000 038 33357.77 384.28 2317.45 28.39 2012-02-07 03:33:14.000 038 33357.83 384.28 2317.45 28.39 2012-02-07 03:33:15.000 038 33357.80 384.25 2317.50 28.39 2012-02-07 03:33:16.000 038 33357.85 384.27 2317.45 28.39 2012-02-07 03:33:17.000 038 33357.98 384.26 2317.40 28.39 2012-02-07 03:33:18.000 038 33357.82 384.24 2317.41 28.39 2012-02-07 03:33:19.000 038 33357.86 384.25 2317.36 28.39 2012-02-07 03:33:20.000 038 33357.74 384.24 2317.46 28.39 2012-02-07 03:33:21.000 038 33357.71 384.24 2317.42 28.39 2012-02-07 03:33:22.000 038 33357.77 384.24 2317.55 28.39 2012-02-07 03:33:23.000 038 33357.82 384.20 2317.42 28.39 2012-02-07 03:33:24.000 038 33357.76 384.21 2317.44 28.39 2012-02-07 03:33:25.000 038 33357.80 384.22 2317.45 28.39 2012-02-07 03:33:26.000 038 33357.79 384.21 2317.47 28.39 2012-02-07 03:33:27.000 038 33357.84 384.19 2317.46 28.39 2012-02-07 03:33:28.000 038 33357.74 384.19 2317.41 28.39 2012-02-07 03:33:29.000 038 33357.74 384.15 2317.51 28.39 2012-02-07 03:33:30.000 038 33357.76 384.19 2317.48 28.39 2012-02-07 03:33:30.000 038 33357.80 384.15 2317.36 28.39 2012-02-07 03:33:32.000 038 33357.75 384.17 2317.46 28.39 2012-02-07 03:33:33.000 038 33357.81 384.16 2317.40 28.39 2012-02-07 03:33:34.000 038 33357.73 384.15 2317.54 28.39 2012-02-07 03:33:35.000 038 33357.74 384.12 2317.50 28.39 2012-02-07 03:33:36.000 038 33357.76 384.11 2317.46 28.39 2012-02-07 03:33:37.000 038 33357.76 384.10 2317.32 28.39 2012-02-07 03:33:38.000 038 33357.83 384.10 2317.43 28.39 2012-02-07 03:33:39.000 038 33357.77 384.09 2317.38 28.39 2012-02-07 03:33:40.000 038 33357.76 384.11 2317.50 28.39 2012-02-07 03:33:41.000 038 33357.85 384.10 2317.35 28.39 2012-02-07 03:33:42.000 038 33357.80 384.08 2317.40 28.39 2012-02-07 03:33:43.000 038 33357.88 384.07 2317.46 28.39 2012-02-07 03:33:43.000 038 33357.82 384.09 2317.40 28.39 2012-02-07 03:33:45.000 038 33357.76 384.06 2317.40 28.39 2012-02-07 03:33:46.000 038 33357.83 384.07 2317.34 28.39 2012-02-07 03:33:47.000 038 33357.84 384.05 2317.36 28.39 2012-02-07 03:33:48.000 038 33357.83 384.04 2317.42 28.39 2012-02-07 03:33:49.000 038 33357.81 384.01 2317.43 28.39 2012-02-07 03:33:50.000 038 33357.73 384.04 2317.38 28.39 2012-02-07 03:33:51.000 038 33357.75 384.02 2317.36 28.39 2012-02-07 03:33:52.000 038 33357.75 384.06 2317.40 28.39 2012-02-07 03:33:53.000 038 33357.74 383.99 2317.34 28.39 2012-02-07 03:33:54.000 038 33357.78 384.01 2317.35 28.39 2012-02-07 03:33:55.000 038 33357.83 384.00 2317.37 28.39 2012-02-07 03:33:56.000 038 33357.81 383.97 2317.39 28.39 2012-02-07 03:33:57.000 038 33357.85 383.95 2317.40 28.39 2012-02-07 03:33:58.000 038 33357.72 383.99 2317.30 28.39 2012-02-07 03:33:59.000 038 33357.79 384.01 2317.38 28.39 2012-02-07 03:34:00.000 038 33357.79 383.99 2317.39 28.39 2012-02-07 03:34:01.000 038 33357.72 384.01 2317.31 28.39 2012-02-07 03:34:02.000 038 33357.74 384.01 2317.41 28.39 2012-02-07 03:34:03.000 038 33357.73 383.97 2317.34 28.39 2012-02-07 03:34:04.000 038 33357.74 383.97 2317.28 28.39 2012-02-07 03:34:05.000 038 33357.78 383.98 2317.31 28.39 2012-02-07 03:34:06.000 038 33357.67 383.95 2317.31 28.39 2012-02-07 03:34:07.000 038 33357.68 383.97 2317.36 28.39 2012-02-07 03:34:08.000 038 33357.74 383.94 2317.38 28.39 2012-02-07 03:34:09.000 038 33357.71 383.93 2317.27 28.39 2012-02-07 03:34:10.000 038 33357.71 383.94 2317.36 28.39 2012-02-07 03:34:11.000 038 33357.73 383.95 2317.34 28.39 2012-02-07 03:34:12.000 038 33357.67 383.92 2317.27 28.39 2012-02-07 03:34:13.000 038 33357.61 383.96 2317.43 28.39 2012-02-07 03:34:14.000 038 33357.60 383.94 2317.31 28.39 2012-02-07 03:34:15.000 038 33357.64 383.93 2317.42 28.39 2012-02-07 03:34:16.000 038 33357.69 383.93 2317.31 28.39 2012-02-07 03:34:17.000 038 33357.67 383.90 2317.36 28.39 2012-02-07 03:34:18.000 038 33357.57 383.89 2317.27 28.39 2012-02-07 03:34:19.000 038 33357.66 383.91 2317.33 28.39 2012-02-07 03:34:20.000 038 33357.61 383.88 2317.41 28.39 2012-02-07 03:34:21.000 038 33357.57 383.93 2317.25 28.39 2012-02-07 03:34:22.000 038 33357.60 383.93 2317.27 28.39 2012-02-07 03:34:23.000 038 33357.64 383.91 2317.34 28.39 2012-02-07 03:34:24.000 038 33357.58 383.89 2317.34 28.39 2012-02-07 03:34:24.000 038 33357.64 383.94 2317.36 28.39 2012-02-07 03:34:26.000 038 33357.55 383.90 2317.31 28.39 2012-02-07 03:34:27.000 038 33357.49 383.88 2317.38 28.39 2012-02-07 03:34:28.000 038 33357.55 383.88 2317.33 28.39 2012-02-07 03:34:29.000 038 33357.55 383.86 2317.45 28.39 2012-02-07 03:34:30.000 038 33357.48 383.85 2317.39 28.39 2012-02-07 03:34:31.000 038 33357.56 383.87 2317.36 28.39 2012-02-07 03:34:32.000 038 33357.57 383.87 2317.45 28.39 2012-02-07 03:34:33.000 038 33357.52 383.86 2317.43 28.39 2012-02-07 03:34:34.000 038 33357.50 383.85 2317.39 28.39 2012-02-07 03:34:35.000 038 33357.64 383.88 2317.42 28.39 2012-02-07 03:34:36.000 038 33357.51 383.85 2317.39 28.39 2012-02-07 03:34:37.000 038 33357.55 383.82 2317.31 28.39 2012-02-07 03:34:37.000 038 33357.58 383.86 2317.37 28.39 2012-02-07 03:34:39.000 038 33357.58 383.85 2317.37 28.39 2012-02-07 03:34:40.000 038 33357.64 383.84 2317.34 28.39 2012-02-07 03:34:41.000 038 33357.53 383.88 2317.27 28.39 2012-02-07 03:34:42.000 038 33357.54 383.86 2317.27 28.39 2012-02-07 03:34:43.000 038 33357.57 383.81 2317.27 28.39 2012-02-07 03:34:44.000 038 33357.59 383.85 2317.39 28.39 2012-02-07 03:34:45.000 038 33357.61 383.78 2317.34 28.39 2012-02-07 03:34:46.000 038 33357.56 383.82 2317.26 28.39 2012-02-07 03:34:47.000 038 33357.64 383.86 2317.28 28.39 2012-02-07 03:34:48.000 038 33357.64 383.81 2317.24 28.39 2012-02-07 03:34:49.000 038 33357.67 383.83 2317.31 28.39 2012-02-07 03:34:50.000 038 33357.62 383.82 2317.35 28.39 2012-02-07 03:34:51.000 038 33357.57 383.82 2317.31 28.39 2012-02-07 03:34:52.000 038 33357.58 383.81 2317.33 28.39 2012-02-07 03:34:53.000 038 33357.68 383.87 2317.34 28.39 2012-02-07 03:34:54.000 038 33357.60 383.81 2317.34 28.39 2012-02-07 03:34:55.000 038 33357.66 383.79 2317.25 28.39 2012-02-07 03:34:56.000 038 33357.70 383.76 2317.34 28.39 2012-02-07 03:34:57.000 038 33357.60 383.83 2317.29 28.39 2012-02-07 03:34:58.000 038 33357.58 383.78 2317.31 28.39 2012-02-07 03:34:59.000 038 33357.54 383.82 2317.30 28.39 2012-02-07 03:35:00.000 038 33357.48 383.82 2317.30 28.39 2012-02-07 03:35:01.000 038 33357.64 383.77 2317.28 28.39 2012-02-07 03:35:02.000 038 33357.55 383.81 2317.24 28.39 2012-02-07 03:35:03.000 038 33357.58 383.76 2317.36 28.39 2012-02-07 03:35:04.000 038 33357.60 383.82 2317.31 28.39 2012-02-07 03:35:05.000 038 33357.58 383.77 2317.41 28.39 2012-02-07 03:35:06.000 038 33357.54 383.76 2317.36 28.39 2012-02-07 03:35:07.000 038 33357.60 383.75 2317.25 28.39 2012-02-07 03:35:08.000 038 33357.60 383.76 2317.27 28.39 2012-02-07 03:35:09.000 038 33357.50 383.76 2317.29 28.39 2012-02-07 03:35:10.000 038 33357.54 383.76 2317.28 28.39 2012-02-07 03:35:11.000 038 33357.48 383.80 2317.28 28.39 2012-02-07 03:35:12.000 038 33357.41 383.81 2317.28 28.39 2012-02-07 03:35:13.000 038 33357.52 383.74 2317.27 28.39 2012-02-07 03:35:14.000 038 33357.49 383.75 2317.39 28.39 2012-02-07 03:35:15.000 038 33357.38 383.75 2317.24 28.39 2012-02-07 03:35:16.000 038 33357.48 383.74 2317.26 28.39 2012-02-07 03:35:17.000 038 33357.41 383.77 2317.30 28.39 2012-02-07 03:35:18.000 038 33357.43 383.71 2317.31 28.39 2012-02-07 03:35:18.000 038 33357.49 383.72 2317.37 28.39 2012-02-07 03:35:20.000 038 33357.45 383.69 2317.34 28.39 2012-02-07 03:35:21.000 038 33357.46 383.74 2317.27 28.39 2012-02-07 03:35:22.000 038 33357.38 383.76 2317.29 28.39 2012-02-07 03:35:23.000 038 33357.48 383.69 2317.26 28.39 2012-02-07 03:35:24.000 038 33357.43 383.70 2317.30 28.39 2012-02-07 03:35:25.000 038 33357.51 383.68 2317.27 28.39 2012-02-07 03:35:26.000 038 33357.52 383.68 2317.33 28.39 2012-02-07 03:35:27.000 038 33357.50 383.69 2317.28 28.38 2012-02-07 03:35:28.000 038 33357.41 383.71 2317.28 28.38 2012-02-07 03:35:29.000 038 33357.39 383.64 2317.28 28.38 2012-02-07 03:35:30.000 038 33357.38 383.68 2317.31 28.39 2012-02-07 03:35:31.000 038 33357.39 383.69 2317.40 28.38 2012-02-07 03:35:31.000 038 33357.44 383.69 2317.31 28.38 2012-02-07 03:35:33.000 038 33357.40 383.72 2317.30 28.38 2012-02-07 03:35:34.000 038 33357.45 383.69 2317.28 28.38 2012-02-07 03:35:35.000 038 33357.40 383.67 2317.19 28.38 2012-02-07 03:35:36.000 038 33357.40 383.67 2317.23 28.38 2012-02-07 03:35:37.000 038 33357.43 383.68 2317.30 28.38 2012-02-07 03:35:38.000 038 33357.48 383.67 2317.31 28.38 2012-02-07 03:35:39.000 038 33357.39 383.69 2317.32 28.38 2012-02-07 03:35:40.000 038 33357.43 383.65 2317.28 28.38 2012-02-07 03:35:41.000 038 33357.37 383.66 2317.34 28.38 2012-02-07 03:35:42.000 038 33357.43 383.68 2317.28 28.38 2012-02-07 03:35:43.000 038 33357.38 383.68 2317.27 28.38 2012-02-07 03:35:44.000 038 33357.30 383.66 2317.33 28.38 2012-02-07 03:35:45.000 038 33357.38 383.66 2317.31 28.38 2012-02-07 03:35:46.000 038 33357.46 383.66 2317.32 28.38 2012-02-07 03:35:47.000 038 33357.35 383.71 2317.34 28.38 2012-02-07 03:35:48.000 038 33357.35 383.69 2317.29 28.38 2012-02-07 03:35:49.000 038 33357.39 383.67 2317.36 28.38 2012-02-07 03:35:50.000 038 33357.31 383.68 2317.32 28.38 2012-02-07 03:35:51.000 038 33357.32 383.65 2317.31 28.38 2012-02-07 03:35:52.000 038 33357.30 383.67 2317.27 28.38 2012-02-07 03:35:53.000 038 33357.36 383.68 2317.26 28.38 2012-02-07 03:35:54.000 038 33357.32 383.65 2317.32 28.38 2012-02-07 03:35:55.000 038 33357.34 383.68 2317.23 28.38 2012-02-07 03:35:56.000 038 33357.33 383.65 2317.27 28.38 2012-02-07 03:35:57.000 038 33357.32 383.67 2317.33 28.38 2012-02-07 03:35:58.000 038 33357.35 383.66 2317.27 28.38 2012-02-07 03:35:59.000 038 33357.27 383.68 2317.28 28.38 2012-02-07 03:36:00.000 038 33357.27 383.64 2317.25 28.38 2012-02-07 03:36:01.000 038 33357.32 383.65 2317.22 28.38 2012-02-07 03:36:02.000 038 33357.27 383.67 2317.28 28.38 2012-02-07 03:36:03.000 038 33357.28 383.67 2317.17 28.38 2012-02-07 03:36:04.000 038 33357.24 383.66 2317.27 28.38 2012-02-07 03:36:05.000 038 33357.31 383.60 2317.34 28.38 2012-02-07 03:36:06.000 038 33357.21 383.65 2317.30 28.38 2012-02-07 03:36:07.000 038 33357.22 383.64 2317.25 28.38 2012-02-07 03:36:08.000 038 33357.19 383.60 2317.28 28.38 2012-02-07 03:36:09.000 038 33357.13 383.64 2317.24 28.38 2012-02-07 03:36:10.000 038 33357.20 383.63 2317.27 28.38 2012-02-07 03:36:11.000 038 33357.24 383.68 2317.31 28.38 2012-02-07 03:36:12.000 038 33357.18 383.68 2317.32 28.38 2012-02-07 03:36:12.000 038 33357.21 383.63 2317.32 28.38 2012-02-07 03:36:14.000 038 33357.24 383.60 2317.25 28.38 2012-02-07 03:36:15.000 038 33357.14 383.65 2317.32 28.38 2012-02-07 03:36:16.000 038 33357.17 383.66 2317.34 28.38 2012-02-07 03:36:17.000 038 33357.15 383.66 2317.28 28.38 2012-02-07 03:36:18.000 038 33357.14 383.64 2317.28 28.38 2012-02-07 03:36:19.000 038 33357.12 383.66 2317.22 28.38 2012-02-07 03:36:20.000 038 33357.18 383.70 2317.37 28.38 2012-02-07 03:36:21.000 038 33357.17 383.66 2317.31 28.38 2012-02-07 03:36:22.000 038 33357.17 383.66 2317.28 28.38 2012-02-07 03:36:23.000 038 33357.15 383.70 2317.22 28.38 2012-02-07 03:36:24.000 038 33356.97 383.64 2317.26 28.38 2012-02-07 03:36:25.000 038 33357.18 383.65 2317.31 28.38 2012-02-07 03:36:25.000 038 33357.15 383.68 2317.32 28.38 2012-02-07 03:36:27.000 038 33357.05 383.65 2317.36 28.38 2012-02-07 03:36:28.000 038 33357.15 383.70 2317.37 28.38 2012-02-07 03:36:29.000 038 33357.23 383.67 2317.43 28.38 2012-02-07 03:36:30.000 038 33357.11 383.66 2317.45 28.38 2012-02-07 03:36:31.000 038 33357.08 383.67 2317.31 28.38 2012-02-07 03:36:32.000 038 33357.17 383.67 2317.37 28.38 2012-02-07 03:36:33.000 038 33357.26 383.68 2317.41 28.38 2012-02-07 03:36:34.000 038 33357.14 383.63 2317.27 28.38 2012-02-07 03:36:35.000 038 33357.21 383.63 2317.31 28.38 2012-02-07 03:36:36.000 038 33357.17 383.63 2317.36 28.38 2012-02-07 03:36:37.000 038 33357.16 383.70 2317.36 28.38 2012-02-07 03:36:38.000 038 33357.17 383.68 2317.37 28.38 2012-02-07 03:36:39.000 038 33357.12 383.68 2317.30 28.38 2012-02-07 03:36:40.000 038 33357.13 383.66 2317.47 28.38 2012-02-07 03:36:41.000 038 33357.17 383.68 2317.40 28.38 2012-02-07 03:36:42.000 038 33357.16 383.67 2317.38 28.38 2012-02-07 03:36:43.000 038 33357.15 383.68 2317.28 28.38 2012-02-07 03:36:44.000 038 33357.18 383.67 2317.38 28.38 2012-02-07 03:36:45.000 038 33357.15 383.69 2317.30 28.38 2012-02-07 03:36:46.000 038 33357.17 383.67 2317.38 28.38 2012-02-07 03:36:47.000 038 33357.10 383.66 2317.35 28.38 2012-02-07 03:36:48.000 038 33357.10 383.62 2317.39 28.38 2012-02-07 03:36:49.000 038 33357.08 383.69 2317.38 28.38 2012-02-07 03:36:50.000 038 33357.19 383.68 2317.37 28.38 2012-02-07 03:36:51.000 038 33357.08 383.70 2317.30 28.38 2012-02-07 03:36:52.000 038 33357.18 383.67 2317.28 28.38 2012-02-07 03:36:53.000 038 33357.17 383.73 2317.40 28.38 2012-02-07 03:36:54.000 038 33357.03 383.72 2317.34 28.38 2012-02-07 03:36:55.000 038 33357.10 383.66 2317.41 28.38 2012-02-07 03:36:56.000 038 33357.25 383.71 2317.34 28.38 2012-02-07 03:36:57.000 038 33357.14 383.68 2317.45 28.38 2012-02-07 03:36:58.000 038 33357.15 383.74 2317.32 28.38 2012-02-07 03:36:59.000 038 33357.12 383.68 2317.32 28.38 2012-02-07 03:37:00.000 038 33357.11 383.69 2317.27 28.38 2012-02-07 03:37:01.000 038 33357.17 383.70 2317.43 28.38 2012-02-07 03:37:02.000 038 33357.13 383.69 2317.30 28.38 2012-02-07 03:37:03.000 038 33357.11 383.69 2317.32 28.38 2012-02-07 03:37:04.000 038 33357.03 383.74 2317.36 28.38 2012-02-07 03:37:05.000 038 33357.11 383.72 2317.37 28.38 2012-02-07 03:37:06.000 038 33357.07 383.70 2317.36 28.38 2012-02-07 03:37:06.000 038 33357.14 383.71 2317.39 28.38 2012-02-07 03:37:08.000 038 33357.12 383.72 2317.38 28.38 2012-02-07 03:37:09.000 038 33357.10 383.73 2317.35 28.38 2012-02-07 03:37:10.000 038 33357.08 383.74 2317.37 28.38 2012-02-07 03:37:11.000 038 33357.11 383.70 2317.31 28.38 2012-02-07 03:37:12.000 038 33357.02 383.75 2317.30 28.38 2012-02-07 03:37:13.000 038 33357.09 383.69 2317.41 28.38 2012-02-07 03:37:14.000 038 33356.98 383.74 2317.27 28.38 2012-02-07 03:37:15.000 038 33357.04 383.74 2317.39 28.38 2012-02-07 03:37:16.000 038 33357.09 383.74 2317.39 28.38 2012-02-07 03:37:17.000 038 33357.05 383.72 2317.37 28.38 2012-02-07 03:37:18.000 038 33357.01 383.69 2317.38 28.38 2012-02-07 03:37:19.000 038 33356.97 383.75 2317.39 28.38 2012-02-07 03:37:19.000 038 33356.99 383.75 2317.37 28.38 2012-02-07 03:37:21.000 038 33357.10 383.67 2317.33 28.38 2012-02-07 03:37:22.000 038 33357.00 383.72 2317.30 28.38 2012-02-07 03:37:23.000 038 33356.96 383.72 2317.34 28.38 2012-02-07 03:37:24.000 038 33357.03 383.71 2317.39 28.38 2012-02-07 03:37:25.000 038 33357.05 383.73 2317.35 28.38 2012-02-07 03:37:26.000 038 33357.11 383.76 2317.41 28.38 2012-02-07 03:37:27.000 038 33357.08 383.75 2317.45 28.38 2012-02-07 03:37:28.000 038 33357.07 383.74 2317.37 28.38 2012-02-07 03:37:29.000 038 33357.08 383.71 2317.40 28.38 2012-02-07 03:37:30.000 038 33357.01 383.72 2317.35 28.38 2012-02-07 03:37:31.000 038 33357.10 383.73 2317.41 28.38 2012-02-07 03:37:32.000 038 33357.11 383.77 2317.49 28.38 2012-02-07 03:37:33.000 038 33356.97 383.76 2317.34 28.38 2012-02-07 03:37:34.000 038 33357.07 383.75 2317.41 28.38 2012-02-07 03:37:35.000 038 33357.06 383.75 2317.31 28.38 2012-02-07 03:37:36.000 038 33357.06 383.72 2317.41 28.38 2012-02-07 03:37:37.000 038 33357.07 383.79 2317.50 28.38 2012-02-07 03:37:38.000 038 33357.10 383.73 2317.40 28.38 2012-02-07 03:37:39.000 038 33357.08 383.74 2317.50 28.38 2012-02-07 03:37:40.000 038 33357.07 383.76 2317.40 28.38 2012-02-07 03:37:41.000 038 33357.10 383.71 2317.41 28.38 2012-02-07 03:37:42.000 038 33357.03 383.73 2317.41 28.38 2012-02-07 03:37:43.000 038 33357.02 383.75 2317.40 28.38 2012-02-07 03:37:44.000 038 33357.00 383.74 2317.36 28.38 2012-02-07 03:37:45.000 038 33356.99 383.77 2317.40 28.38 2012-02-07 03:37:46.000 038 33357.02 383.78 2317.37 28.38 2012-02-07 03:37:47.000 038 33357.04 383.72 2317.45 28.38 2012-02-07 03:37:48.000 038 33357.00 383.76 2317.41 28.38 2012-02-07 03:37:49.000 038 33356.99 383.73 2317.43 28.38 2012-02-07 03:37:50.000 038 33357.01 383.74 2317.43 28.38 2012-02-07 03:37:51.000 038 33356.98 383.69 2317.38 28.38 2012-02-07 03:37:52.000 038 33357.00 383.75 2317.49 28.38 2012-02-07 03:37:53.000 038 33357.01 383.75 2317.51 28.38 2012-02-07 03:37:54.000 038 33357.00 383.75 2317.40 28.38 2012-02-07 03:37:55.000 038 33357.08 383.76 2317.36 28.38 2012-02-07 03:37:56.000 038 33357.02 383.77 2317.41 28.38 2012-02-07 03:37:57.000 038 33356.95 383.75 2317.34 28.38 2012-02-07 03:37:58.000 038 33356.96 383.72 2317.39 28.38 2012-02-07 03:37:59.000 038 33357.07 383.69 2317.36 28.38 2012-02-07 03:38:00.000 038 33357.04 383.71 2317.37 28.38 2012-02-07 03:38:00.000 038 33357.00 383.73 2317.38 28.38 2012-02-07 03:38:02.000 038 33356.99 383.72 2317.42 28.38 2012-02-07 03:38:03.000 038 33357.14 383.69 2317.37 28.38 2012-02-07 03:38:04.000 038 33356.97 383.71 2317.34 28.38 2012-02-07 03:38:05.000 038 33356.95 383.78 2317.36 28.38 2012-02-07 03:38:06.000 038 33357.00 383.79 2317.31 28.38 2012-02-07 03:38:07.000 038 33356.96 383.70 2317.36 28.38 2012-02-07 03:38:08.000 038 33357.06 383.73 2317.30 28.38 2012-02-07 03:38:09.000 038 33357.04 383.69 2317.40 28.38 2012-02-07 03:38:10.000 038 33356.97 383.74 2317.37 28.38 2012-02-07 03:38:11.000 038 33357.08 383.70 2317.38 28.38 2012-02-07 03:38:12.000 038 33357.03 383.72 2317.31 28.38 2012-02-07 03:38:13.000 038 33356.98 383.72 2317.35 28.38 2012-02-07 03:38:13.000 038 33356.98 383.71 2317.43 28.38 2012-02-07 03:38:15.000 038 33357.05 383.74 2317.33 28.38 2012-02-07 03:38:16.000 038 33356.95 383.72 2317.29 28.38 2012-02-07 03:38:17.000 038 33356.98 383.71 2317.44 28.38 2012-02-07 03:38:18.000 038 33357.00 383.72 2317.44 28.38 2012-02-07 03:38:19.000 038 33357.01 383.78 2317.31 28.38 2012-02-07 03:38:20.000 038 33357.04 383.72 2317.45 28.38 2012-02-07 03:38:21.000 038 33356.98 383.74 2317.39 28.38 2012-02-07 03:38:22.000 038 33356.89 383.75 2317.37 28.38 2012-02-07 03:38:23.000 038 33356.96 383.73 2317.34 28.38 2012-02-07 03:38:24.000 038 33356.99 383.71 2317.36 28.38 2012-02-07 03:38:25.000 038 33356.95 383.75 2317.38 28.38 2012-02-07 03:38:26.000 038 33357.01 383.70 2317.35 28.38 2012-02-07 03:38:27.000 038 33357.00 383.67 2317.35 28.38 2012-02-07 03:38:28.000 038 33356.98 383.71 2317.31 28.38 2012-02-07 03:38:29.000 038 33356.96 383.71 2317.34 28.38 2012-02-07 03:38:30.000 038 33356.97 383.71 2317.33 28.38 2012-02-07 03:38:31.000 038 33356.95 383.73 2317.34 28.38 2012-02-07 03:38:32.000 038 33357.02 383.68 2317.35 28.38 2012-02-07 03:38:33.000 038 33356.95 383.72 2317.26 28.38 2012-02-07 03:38:34.000 038 33356.95 383.69 2317.34 28.38 2012-02-07 03:38:35.000 038 33357.02 383.68 2317.24 28.38 2012-02-07 03:38:36.000 038 33356.92 383.66 2317.31 28.38 2012-02-07 03:38:37.000 038 33356.92 383.70 2317.35 28.38 2012-02-07 03:38:38.000 038 33356.96 383.66 2317.34 28.38 2012-02-07 03:38:39.000 038 33356.95 383.70 2317.40 28.38 2012-02-07 03:38:40.000 038 33356.93 383.72 2317.33 28.38 2012-02-07 03:38:41.000 038 33356.86 383.69 2317.31 28.38 2012-02-07 03:38:42.000 038 33356.88 383.68 2317.32 28.38 2012-02-07 03:38:43.000 038 33356.99 383.68 2317.43 28.38 2012-02-07 03:38:44.000 038 33356.95 383.65 2317.40 28.38 2012-02-07 03:38:45.000 038 33356.87 383.66 2317.30 28.38 2012-02-07 03:38:46.000 038 33356.93 383.66 2317.29 28.38 2012-02-07 03:38:47.000 038 33356.96 383.65 2317.37 28.38 2012-02-07 03:38:48.000 038 33356.94 383.68 2317.34 28.38 2012-02-07 03:38:49.000 038 33356.93 383.66 2317.37 28.38 2012-02-07 03:38:50.000 038 33356.97 383.69 2317.40 28.38 2012-02-07 03:38:51.000 038 33356.98 383.69 2317.32 28.38 2012-02-07 03:38:52.000 038 33356.85 383.70 2317.36 28.38 2012-02-07 03:38:53.000 038 33356.99 383.66 2317.31 28.38 2012-02-07 03:38:54.000 038 33356.94 383.64 2317.31 28.38 2012-02-07 03:38:54.000 038 33356.89 383.68 2317.30 28.38 2012-02-07 03:38:56.000 038 33356.95 383.68 2317.41 28.38 2012-02-07 03:38:57.000 038 33356.77 383.65 2317.34 28.38 2012-02-07 03:38:58.000 038 33356.89 383.66 2317.41 28.38 2012-02-07 03:38:59.000 038 33356.82 383.63 2317.30 28.38 2012-02-07 03:39:00.000 038 33356.83 383.63 2317.31 28.38 2012-02-07 03:39:01.000 038 33356.90 383.64 2317.38 28.38 2012-02-07 03:39:02.000 038 33356.86 383.65 2317.27 28.38 2012-02-07 03:39:03.000 038 33356.79 383.68 2317.33 28.38 2012-02-07 03:39:04.000 038 33356.72 383.64 2317.31 28.38 2012-02-07 03:39:05.000 038 33356.81 383.64 2317.38 28.38 2012-02-07 03:39:06.000 038 33356.79 383.59 2317.37 28.38 2012-02-07 03:39:07.000 038 33356.79 383.66 2317.32 28.38 2012-02-07 03:39:07.000 038 33356.85 383.64 2317.37 28.38 2012-02-07 03:39:09.000 038 33356.80 383.63 2317.37 28.38 2012-02-07 03:39:10.000 038 33356.87 383.62 2317.31 28.38 2012-02-07 03:39:11.000 038 33356.80 383.66 2317.30 28.38 2012-02-07 03:39:12.000 038 33356.87 383.70 2317.33 28.38 2012-02-07 03:39:13.000 038 33356.86 383.63 2317.34 28.38 2012-02-07 03:39:14.000 038 33356.83 383.64 2317.31 28.38 2012-02-07 03:39:15.000 038 33356.82 383.65 2317.31 28.38 2012-02-07 03:39:16.000 038 33356.82 383.67 2317.29 28.38 2012-02-07 03:39:17.000 038 33356.79 383.59 2317.34 28.38 2012-02-07 03:39:18.000 038 33356.77 383.61 2317.36 28.38 2012-02-07 03:39:19.000 038 33356.83 383.59 2317.38 28.38 2012-02-07 03:39:20.000 038 33356.72 383.59 2317.43 28.38 2012-02-07 03:39:21.000 038 33356.79 383.61 2317.34 28.38 2012-02-07 03:39:22.000 038 33356.80 383.67 2317.41 28.38 2012-02-07 03:39:23.000 038 33356.86 383.62 2317.27 28.38 2012-02-07 03:39:24.000 038 33356.72 383.56 2317.32 28.38 2012-02-07 03:39:25.000 038 33356.74 383.58 2317.31 28.38 2012-02-07 03:39:26.000 038 33356.76 383.61 2317.30 28.38 2012-02-07 03:39:27.000 038 33356.75 383.58 2317.37 28.38 2012-02-07 03:39:28.000 038 33356.76 383.55 2317.37 28.38 2012-02-07 03:39:29.000 038 33356.72 383.61 2317.40 28.38 2012-02-07 03:39:30.000 038 33356.67 383.57 2317.37 28.38 2012-02-07 03:39:31.000 038 33356.71 383.61 2317.39 28.38 2012-02-07 03:39:32.000 038 33356.69 383.60 2317.40 28.38 2012-02-07 03:39:33.000 038 33356.70 383.58 2317.34 28.38 2012-02-07 03:39:34.000 038 33356.74 383.58 2317.40 28.38 2012-02-07 03:39:35.000 038 33356.71 383.58 2317.35 28.38 2012-02-07 03:39:36.000 038 33356.74 383.57 2317.36 28.38 2012-02-07 03:39:37.000 038 33356.67 383.55 2317.30 28.38 2012-02-07 03:39:38.000 038 33356.67 383.61 2317.24 28.38 2012-02-07 03:39:39.000 038 33356.77 383.58 2317.34 28.38 2012-02-07 03:39:40.000 038 33356.69 383.58 2317.17 28.38 2012-02-07 03:39:41.000 038 33356.81 383.58 2317.25 28.38 2012-02-07 03:39:42.000 038 33356.67 383.58 2317.32 28.38 2012-02-07 03:39:43.000 038 33356.77 383.59 2317.31 28.38 2012-02-07 03:39:44.000 038 33356.73 383.58 2317.36 28.38 2012-02-07 03:39:45.000 038 33356.67 383.56 2317.32 28.38 2012-02-07 03:39:46.000 038 33356.79 383.58 2317.29 28.38 2012-02-07 03:39:47.000 038 33356.67 383.54 2317.37 28.38 2012-02-07 03:39:48.000 038 33356.76 383.55 2317.24 28.38 2012-02-07 03:39:48.000 038 33356.67 383.50 2317.30 28.38 2012-02-07 03:39:50.000 038 33356.71 383.57 2317.31 28.38 2012-02-07 03:39:51.000 038 33356.76 383.56 2317.32 28.38 2012-02-07 03:39:52.000 038 33356.64 383.55 2317.37 28.38 2012-02-07 03:39:53.000 038 33356.74 383.56 2317.31 28.38 2012-02-07 03:39:54.000 038 33356.71 383.56 2317.28 28.38 2012-02-07 03:39:55.000 038 33356.77 383.52 2317.32 28.38 2012-02-07 03:39:56.000 038 33356.72 383.54 2317.30 28.38 2012-02-07 03:39:57.000 038 33356.74 383.55 2317.30 28.38 2012-02-07 03:39:58.000 038 33356.76 383.57 2317.30 28.38 2012-02-07 03:39:59.000 038 33356.65 383.57 2317.26 28.38 2012-02-07 03:40:00.000 038 33356.62 383.57 2317.28 28.38 2012-02-07 03:40:01.000 038 33356.71 383.56 2317.23 28.38 2012-02-07 03:40:01.000 038 33356.74 383.56 2317.31 28.38 2012-02-07 03:40:03.000 038 33356.72 383.59 2317.29 28.38 2012-02-07 03:40:04.000 038 33356.61 383.54 2317.34 28.38 2012-02-07 03:40:05.000 038 33356.65 383.57 2317.27 28.38 2012-02-07 03:40:06.000 038 33356.66 383.60 2317.31 28.38 2012-02-07 03:40:07.000 038 33356.65 383.59 2317.31 28.38 2012-02-07 03:40:08.000 038 33356.63 383.56 2317.32 28.38 2012-02-07 03:40:09.000 038 33356.65 383.59 2317.30 28.38 2012-02-07 03:40:10.000 038 33356.65 383.57 2317.29 28.38 2012-02-07 03:40:11.000 038 33356.52 383.58 2317.21 28.38 2012-02-07 03:40:12.000 038 33356.65 383.56 2317.34 28.38 2012-02-07 03:40:13.000 038 33356.62 383.55 2317.31 28.38 2012-02-07 03:40:14.000 038 33356.64 383.59 2317.28 28.38 2012-02-07 03:40:15.000 038 33356.61 383.56 2317.30 28.38 2012-02-07 03:40:16.000 038 33356.56 383.58 2317.33 28.38 2012-02-07 03:40:17.000 038 33356.68 383.63 2317.37 28.38 2012-02-07 03:40:18.000 038 33356.57 383.62 2317.36 28.38 2012-02-07 03:40:19.000 038 33356.54 383.62 2317.31 28.38 2012-02-07 03:40:20.000 038 33356.62 383.61 2317.32 28.38 2012-02-07 03:40:21.000 038 33356.55 383.61 2317.34 28.38 2012-02-07 03:40:22.000 038 33356.55 383.60 2317.33 28.38 2012-02-07 03:40:23.000 038 33356.55 383.61 2317.43 28.38 2012-02-07 03:40:24.000 038 33356.64 383.61 2317.33 28.38 2012-02-07 03:40:25.000 038 33356.59 383.58 2317.28 28.38 2012-02-07 03:40:26.000 038 33356.54 383.64 2317.31 28.38 2012-02-07 03:40:27.000 038 33356.58 383.65 2317.32 28.38 2012-02-07 03:40:28.000 038 33356.56 383.63 2317.36 28.38 2012-02-07 03:40:29.000 038 33356.53 383.67 2317.37 28.38 2012-02-07 03:40:30.000 038 33356.44 383.63 2317.32 28.38 2012-02-07 03:40:31.000 038 33356.43 383.65 2317.34 28.38 2012-02-07 03:40:32.000 038 33356.54 383.66 2317.41 28.38 2012-02-07 03:40:33.000 038 33356.49 383.64 2317.40 28.38 2012-02-07 03:40:34.000 038 33356.44 383.65 2317.38 28.38 2012-02-07 03:40:35.000 038 33356.37 383.65 2317.32 28.38 2012-02-07 03:40:36.000 038 33356.58 383.68 2317.38 28.38 2012-02-07 03:40:37.000 038 33356.52 383.65 2317.32 28.38 2012-02-07 03:40:38.000 038 33356.49 383.68 2317.41 28.38 2012-02-07 03:40:39.000 038 33356.47 383.61 2317.35 28.38 2012-02-07 03:40:40.000 038 33356.40 383.66 2317.39 28.38 2012-02-07 03:40:41.000 038 33356.37 383.66 2317.34 28.38 2012-02-07 03:40:42.000 038 33356.53 383.68 2317.40 28.38 2012-02-07 03:40:42.000 038 33356.38 383.66 2317.36 28.38 2012-02-07 03:40:44.000 038 33356.46 383.66 2317.36 28.38 2012-02-07 03:40:45.000 038 33356.42 383.66 2317.40 28.38 2012-02-07 03:40:46.000 038 33356.49 383.64 2317.42 28.38 2012-02-07 03:40:47.000 038 33356.40 383.68 2317.32 28.38 2012-02-07 03:40:48.000 038 33356.47 383.68 2317.47 28.38 2012-02-07 03:40:49.000 038 33356.42 383.64 2317.39 28.38 2012-02-07 03:40:50.000 038 33356.46 383.70 2317.40 28.38 2012-02-07 03:40:51.000 038 33356.42 383.68 2317.42 28.38 2012-02-07 03:40:52.000 038 33356.40 383.69 2317.37 28.38 2012-02-07 03:40:53.000 038 33356.39 383.70 2317.43 28.38 2012-02-07 03:40:54.000 038 33356.49 383.69 2317.40 28.38 2012-02-07 03:40:55.000 038 33356.40 383.67 2317.36 28.38 2012-02-07 03:40:55.000 038 33356.40 383.70 2317.39 28.38 2012-02-07 03:40:57.000 038 33356.36 383.72 2317.37 28.38 2012-02-07 03:40:58.000 038 33356.36 383.73 2317.39 28.38 2012-02-07 03:40:59.000 038 33356.38 383.75 2317.36 28.38 2012-02-07 03:41:00.000 038 33356.40 383.74 2317.30 28.38 2012-02-07 03:41:01.000 038 33356.35 383.74 2317.35 28.38 2012-02-07 03:41:02.000 038 33356.36 383.72 2317.43 28.38 2012-02-07 03:41:03.000 038 33356.42 383.74 2317.32 28.38 2012-02-07 03:41:04.000 038 33356.37 383.74 2317.47 28.38 2012-02-07 03:41:05.000 038 33356.40 383.75 2317.32 28.38 2012-02-07 03:41:06.000 038 33356.29 383.80 2317.35 28.38 2012-02-07 03:41:07.000 038 33356.18 383.77 2317.41 28.38 2012-02-07 03:41:08.000 038 33356.36 383.74 2317.44 28.38 2012-02-07 03:41:09.000 038 33356.31 383.76 2317.41 28.38 2012-02-07 03:41:10.000 038 33356.31 383.73 2317.42 28.38 2012-02-07 03:41:11.000 038 33356.31 383.79 2317.37 28.38 2012-02-07 03:41:12.000 038 33356.26 383.74 2317.41 28.38 2012-02-07 03:41:13.000 038 33356.27 383.72 2317.40 28.38 2012-02-07 03:41:14.000 038 33356.38 383.77 2317.48 28.38 2012-02-07 03:41:15.000 038 33356.26 383.77 2317.41 28.38 2012-02-07 03:41:16.000 038 33356.20 383.80 2317.45 28.38 2012-02-07 03:41:17.000 038 33356.32 383.80 2317.49 28.38 2012-02-07 03:41:18.000 038 33356.20 383.78 2317.52 28.38 2012-02-07 03:41:19.000 038 33356.18 383.78 2317.49 28.38 2012-02-07 03:41:20.000 038 33356.22 383.81 2317.48 28.38 2012-02-07 03:41:21.000 038 33356.19 383.79 2317.48 28.38 2012-02-07 03:41:22.000 038 33356.27 383.83 2317.40 28.38 2012-02-07 03:41:23.000 038 33356.17 383.81 2317.50 28.38 2012-02-07 03:41:24.000 038 33356.18 383.83 2317.49 28.38 2012-02-07 03:41:25.000 038 33356.15 383.83 2317.47 28.38 2012-02-07 03:41:26.000 038 33356.27 383.86 2317.50 28.38 2012-02-07 03:41:27.000 038 33356.21 383.83 2317.51 28.38 2012-02-07 03:41:28.000 038 33356.20 383.83 2317.52 28.38 2012-02-07 03:41:29.000 038 33356.29 383.83 2317.51 28.38 2012-02-07 03:41:30.000 038 33356.11 383.84 2317.50 28.38 2012-02-07 03:41:31.000 038 33356.17 383.85 2317.39 28.38 2012-02-07 03:41:32.000 038 33356.30 383.92 2317.59 28.38 2012-02-07 03:41:33.000 038 33356.21 383.84 2317.52 28.38 2012-02-07 03:41:34.000 038 33356.00 383.85 2317.52 28.38 2012-02-07 03:41:35.000 038 33356.25 383.84 2317.41 28.38 2012-02-07 03:41:36.000 038 33356.25 383.88 2317.47 28.38 2012-02-07 03:41:36.000 038 33356.13 383.90 2317.51 28.38 2012-02-07 03:41:38.000 038 33356.22 383.88 2317.51 28.38 2012-02-07 03:41:39.000 038 33356.14 383.89 2317.52 28.38 2012-02-07 03:41:40.000 038 33356.11 383.90 2317.53 28.38 2012-02-07 03:41:41.000 038 33356.25 383.88 2317.46 28.38 2012-02-07 03:41:42.000 038 33356.17 383.89 2317.49 28.38 2012-02-07 03:41:43.000 038 33356.10 383.89 2317.46 28.38 2012-02-07 03:41:44.000 038 33356.16 383.90 2317.51 28.38 2012-02-07 03:41:45.000 038 33356.10 383.92 2317.62 28.38 2012-02-07 03:41:46.000 038 33356.12 383.95 2317.53 28.38 2012-02-07 03:41:47.000 038 33356.10 383.97 2317.55 28.38 2012-02-07 03:41:48.000 038 33356.09 383.94 2317.49 28.38 2012-02-07 03:41:49.000 038 33356.11 383.94 2317.53 28.38 2012-02-07 03:41:49.000 038 33356.09 383.95 2317.52 28.38 2012-02-07 03:41:51.000 038 33356.08 383.99 2317.57 28.38 2012-02-07 03:41:52.000 038 33356.08 383.97 2317.52 28.38 2012-02-07 03:41:53.000 038 33356.06 383.96 2317.52 28.38 2012-02-07 03:41:54.000 038 33356.03 384.01 2317.53 28.38 2012-02-07 03:41:55.000 038 33356.02 383.98 2317.59 28.38 2012-02-07 03:41:56.000 038 33355.97 383.97 2317.51 28.38 2012-02-07 03:41:57.000 038 33355.99 383.97 2317.62 28.38 2012-02-07 03:41:58.000 038 33356.03 383.98 2317.56 28.38 2012-02-07 03:41:59.000 038 33356.00 383.99 2317.48 28.38 2012-02-07 03:42:00.000 038 33356.05 383.95 2317.55 28.38 2012-02-07 03:42:01.000 038 33355.96 383.94 2317.56 28.38 2012-02-07 03:42:02.000 038 33355.99 383.95 2317.50 28.38 2012-02-07 03:42:03.000 038 33355.96 383.99 2317.56 28.38 2012-02-07 03:42:04.000 038 33355.95 383.95 2317.53 28.38 2012-02-07 03:42:05.000 038 33355.97 384.00 2317.56 28.38 2012-02-07 03:42:06.000 038 33355.96 383.98 2317.67 28.38 2012-02-07 03:42:07.000 038 33355.94 383.99 2317.66 28.38 2012-02-07 03:42:08.000 038 33355.89 383.96 2317.61 28.38 2012-02-07 03:42:09.000 038 33356.01 384.01 2317.58 28.38 2012-02-07 03:42:10.000 038 33355.94 383.99 2317.61 28.38 2012-02-07 03:42:11.000 038 33355.90 384.01 2317.56 28.38 2012-02-07 03:42:12.000 038 33355.93 383.99 2317.58 28.38 2012-02-07 03:42:13.000 038 33355.88 384.00 2317.58 28.38 2012-02-07 03:42:14.000 038 33355.89 383.99 2317.60 28.38 2012-02-07 03:42:15.000 038 33355.99 383.99 2317.62 28.38 2012-02-07 03:42:16.000 038 33355.87 384.01 2317.52 28.38 2012-02-07 03:42:17.000 038 33355.86 383.96 2317.61 28.38 2012-02-07 03:42:18.000 038 33356.01 384.02 2317.60 28.38 2012-02-07 03:42:19.000 038 33355.90 384.04 2317.65 28.38 2012-02-07 03:42:20.000 038 33355.92 384.05 2317.61 28.38 2012-02-07 03:42:21.000 038 33355.92 384.01 2317.59 28.38 2012-02-07 03:42:22.000 038 33355.92 384.05 2317.62 28.38 2012-02-07 03:42:23.000 038 33355.86 384.03 2317.60 28.38 2012-02-07 03:42:24.000 038 33356.02 384.02 2317.62 28.38 2012-02-07 03:42:25.000 038 33355.90 384.02 2317.65 28.38 2012-02-07 03:42:26.000 038 33355.93 384.01 2317.58 28.38 2012-02-07 03:42:27.000 038 33355.79 384.04 2317.65 28.38 2012-02-07 03:42:28.000 038 33355.89 384.02 2317.66 28.38 2012-02-07 03:42:29.000 038 33355.84 384.03 2317.54 28.38 2012-02-07 03:42:30.000 038 33355.94 384.04 2317.54 28.38 2012-02-07 03:42:30.000 038 33355.82 384.04 2317.56 28.38 2012-02-07 03:42:32.000 038 33355.92 384.01 2317.61 28.38 2012-02-07 03:42:33.000 038 33355.82 384.02 2317.65 28.38 2012-02-07 03:42:34.000 038 33355.79 384.05 2317.59 28.38 2012-02-07 03:42:35.000 038 33355.88 384.05 2317.64 28.38 2012-02-07 03:42:36.000 038 33355.85 384.07 2317.66 28.38 2012-02-07 03:42:37.000 038 33355.93 384.02 2317.63 28.38 2012-02-07 03:42:38.000 038 33355.90 384.05 2317.60 28.38 2012-02-07 03:42:39.000 038 33355.87 384.04 2317.63 28.38 2012-02-07 03:42:40.000 038 33355.84 384.07 2317.59 28.38 2012-02-07 03:42:41.000 038 33355.93 384.07 2317.62 28.38 2012-02-07 03:42:42.000 038 33355.86 384.09 2317.64 28.38 2012-02-07 03:42:43.000 038 33355.86 384.09 2317.56 28.38 2012-02-07 03:42:43.000 038 33355.84 384.08 2317.59 28.38 2012-02-07 03:42:45.000 038 33355.87 384.08 2317.63 28.38 2012-02-07 03:42:46.000 038 33355.84 384.10 2317.58 28.38 2012-02-07 03:42:47.000 038 33355.72 384.06 2317.67 28.38 2012-02-07 03:42:48.000 038 33355.82 384.11 2317.64 28.38 2012-02-07 03:42:49.000 038 33355.78 384.12 2317.55 28.38 2012-02-07 03:42:50.000 038 33355.87 384.12 2317.56 28.38 2012-02-07 03:42:51.000 038 33355.79 384.11 2317.52 28.38 2012-02-07 03:42:52.000 038 33355.79 384.10 2317.64 28.38 2012-02-07 03:42:53.000 038 33355.78 384.10 2317.62 28.38 2012-02-07 03:42:54.000 038 33355.82 384.12 2317.66 28.38 2012-02-07 03:42:55.000 038 33355.75 384.11 2317.59 28.38 2012-02-07 03:42:56.000 038 33355.81 384.15 2317.59 28.38 2012-02-07 03:42:57.000 038 33355.70 384.12 2317.62 28.38 2012-02-07 03:42:58.000 038 33355.76 384.17 2317.65 28.38 2012-02-07 03:42:59.000 038 33355.77 384.20 2317.66 28.38 2012-02-07 03:43:00.000 038 33355.70 384.17 2317.68 28.38 2012-02-07 03:43:01.000 038 33355.75 384.16 2317.62 28.38 2012-02-07 03:43:02.000 038 33355.75 384.20 2317.66 28.38 2012-02-07 03:43:03.000 038 33355.73 384.15 2317.71 28.38 2012-02-07 03:43:04.000 038 33355.70 384.17 2317.71 28.38 2012-02-07 03:43:05.000 038 33355.80 384.17 2317.65 28.38 2012-02-07 03:43:06.000 038 33355.77 384.17 2317.80 28.38 2012-02-07 03:43:07.000 038 33355.72 384.17 2317.71 28.38 2012-02-07 03:43:08.000 038 33355.68 384.16 2317.70 28.38 2012-02-07 03:43:09.000 038 33355.67 384.20 2317.68 28.38 2012-02-07 03:43:10.000 038 33355.65 384.16 2317.65 28.38 2012-02-07 03:43:11.000 038 33355.78 384.16 2317.65 28.38 2012-02-07 03:43:12.000 038 33355.81 384.23 2317.69 28.38 2012-02-07 03:43:13.000 038 33355.79 384.23 2317.66 28.38 2012-02-07 03:43:14.000 038 33355.79 384.14 2317.73 28.38 2012-02-07 03:43:15.000 038 33355.77 384.19 2317.68 28.38 2012-02-07 03:43:16.000 038 33355.71 384.20 2317.65 28.38 2012-02-07 03:43:17.000 038 33355.75 384.18 2317.71 28.38 2012-02-07 03:43:18.000 038 33355.71 384.21 2317.65 28.38 2012-02-07 03:43:19.000 038 33355.77 384.22 2317.69 28.38 2012-02-07 03:43:20.000 038 33355.81 384.24 2317.73 28.38 2012-02-07 03:43:21.000 038 33355.82 384.23 2317.65 28.38 2012-02-07 03:43:22.000 038 33355.79 384.22 2317.67 28.38 2012-02-07 03:43:23.000 038 33355.81 384.23 2317.62 28.38 2012-02-07 03:43:24.000 038 33355.65 384.24 2317.74 28.38 2012-02-07 03:43:24.000 038 33355.75 384.21 2317.71 28.38 2012-02-07 03:43:26.000 038 33355.72 384.23 2317.70 28.38 2012-02-07 03:43:27.000 038 33355.75 384.24 2317.64 28.38 2012-02-07 03:43:28.000 038 33355.71 384.26 2317.72 28.38 2012-02-07 03:43:29.000 038 33355.76 384.24 2317.66 28.38 2012-02-07 03:43:30.000 038 33355.61 384.25 2317.76 28.38 2012-02-07 03:43:31.000 038 33355.78 384.24 2317.74 28.38 2012-02-07 03:43:32.000 038 33355.68 384.25 2317.70 28.38 2012-02-07 03:43:33.000 038 33355.62 384.23 2317.63 28.37 2012-02-07 03:43:34.000 038 33355.72 384.25 2317.63 28.37 2012-02-07 03:43:35.000 038 33355.82 384.28 2317.73 28.37 2012-02-07 03:43:36.000 038 33355.71 384.30 2317.66 28.38 2012-02-07 03:43:37.000 038 33355.67 384.29 2317.71 28.37 2012-02-07 03:43:37.000 038 33355.76 384.30 2317.70 28.37 2012-02-07 03:43:39.000 038 33355.68 384.31 2317.77 28.37 2012-02-07 03:43:40.000 038 33355.71 384.31 2317.71 28.37 2012-02-07 03:43:41.000 038 33355.55 384.31 2317.65 28.37 2012-02-07 03:43:42.000 038 33355.64 384.32 2317.74 28.37 2012-02-07 03:43:43.000 038 33355.62 384.32 2317.71 28.37 2012-02-07 03:43:44.000 038 33355.62 384.35 2317.78 28.38 2012-02-07 03:43:45.000 038 33355.66 384.35 2317.68 28.37 2012-02-07 03:43:46.000 038 33355.64 384.34 2317.76 28.37 2012-02-07 03:43:47.000 038 33355.76 384.30 2317.71 28.37 2012-02-07 03:43:48.000 038 33355.63 384.34 2317.72 28.37 2012-02-07 03:43:49.000 038 33355.71 384.32 2317.72 28.37 2012-02-07 03:43:50.000 038 33355.70 384.36 2317.70 28.37 2012-02-07 03:43:51.000 038 33355.71 384.35 2317.70 28.37 2012-02-07 03:43:52.000 038 33355.72 384.38 2317.69 28.37 2012-02-07 03:43:53.000 038 33355.65 384.35 2317.64 28.37 2012-02-07 03:43:54.000 038 33355.65 384.34 2317.67 28.37 2012-02-07 03:43:55.000 038 33355.61 384.35 2317.66 28.37 2012-02-07 03:43:56.000 038 33355.71 384.37 2317.74 28.37 2012-02-07 03:43:57.000 038 33355.65 384.40 2317.55 28.37 2012-02-07 03:43:58.000 038 33355.60 384.38 2317.70 28.37 2012-02-07 03:43:59.000 038 33355.64 384.40 2317.78 28.37 2012-02-07 03:44:00.000 038 33355.68 384.38 2317.76 28.37 2012-02-07 03:44:01.000 038 33355.69 384.39 2317.74 28.37 2012-02-07 03:44:02.000 038 33355.63 384.39 2317.75 28.37 2012-02-07 03:44:03.000 038 33355.73 384.40 2317.69 28.37 2012-02-07 03:44:04.000 038 33355.63 384.40 2317.67 28.37 2012-02-07 03:44:05.000 038 33355.74 384.42 2317.70 28.37 2012-02-07 03:44:06.000 038 33355.69 384.42 2317.72 28.37 2012-02-07 03:44:07.000 038 33355.74 384.46 2317.71 28.37 2012-02-07 03:44:08.000 038 33355.74 384.43 2317.68 28.37 2012-02-07 03:44:09.000 038 33355.64 384.40 2317.71 28.37 2012-02-07 03:44:10.000 038 33355.66 384.44 2317.67 28.37 2012-02-07 03:44:11.000 038 33355.65 384.46 2317.65 28.37 2012-02-07 03:44:12.000 038 33355.64 384.42 2317.76 28.37 2012-02-07 03:44:13.000 038 33355.69 384.42 2317.73 28.37 2012-02-07 03:44:14.000 038 33355.69 384.44 2317.60 28.37 2012-02-07 03:44:15.000 038 33355.65 384.47 2317.68 28.37 2012-02-07 03:44:16.000 038 33355.74 384.49 2317.70 28.37 2012-02-07 03:44:17.000 038 33355.70 384.46 2317.66 28.37 2012-02-07 03:44:18.000 038 33355.63 384.50 2317.72 28.37 2012-02-07 03:44:18.000 038 33355.64 384.45 2317.68 28.37 2012-02-07 03:44:20.000 038 33355.61 384.51 2317.63 28.37 2012-02-07 03:44:21.000 038 33355.62 384.49 2317.65 28.37 2012-02-07 03:44:22.000 038 33355.60 384.51 2317.67 28.37 2012-02-07 03:44:23.000 038 33355.56 384.46 2317.65 28.37 2012-02-07 03:44:24.000 038 33355.62 384.50 2317.65 28.37 2012-02-07 03:44:25.000 038 33355.62 384.55 2317.65 28.37 2012-02-07 03:44:26.000 038 33355.68 384.51 2317.71 28.37 2012-02-07 03:44:27.000 038 33355.65 384.52 2317.86 28.37 2012-02-07 03:44:28.000 038 33355.65 384.52 2317.68 28.37 2012-02-07 03:44:29.000 038 33355.52 384.54 2317.77 28.37 2012-02-07 03:44:30.000 038 33355.63 384.55 2317.68 28.37 2012-02-07 03:44:31.000 038 33355.67 384.54 2317.68 28.37 2012-02-07 03:44:31.000 038 33355.68 384.55 2317.72 28.37 2012-02-07 03:44:33.000 038 33355.67 384.56 2317.70 28.37 2012-02-07 03:44:34.000 038 33355.57 384.55 2317.66 28.37 2012-02-07 03:44:35.000 038 33355.60 384.59 2317.77 28.37 2012-02-07 03:44:36.000 038 33355.59 384.58 2317.71 28.37 2012-02-07 03:44:37.000 038 33355.56 384.58 2317.70 28.37 2012-02-07 03:44:38.000 038 33355.67 384.61 2317.75 28.37 2012-02-07 03:44:39.000 038 33355.59 384.56 2317.75 28.37 2012-02-07 03:44:40.000 038 33355.61 384.58 2317.66 28.37 2012-02-07 03:44:41.000 038 33355.62 384.58 2317.72 28.37 2012-02-07 03:44:42.000 038 33355.64 384.62 2317.72 28.37 2012-02-07 03:44:43.000 038 33355.61 384.58 2317.70 28.37 2012-02-07 03:44:44.000 038 33355.67 384.60 2317.72 28.37 2012-02-07 03:44:45.000 038 33355.56 384.61 2317.66 28.37 2012-02-07 03:44:46.000 038 33355.62 384.60 2317.74 28.37 2012-02-07 03:44:47.000 038 33355.61 384.62 2317.72 28.37 2012-02-07 03:44:48.000 038 33355.57 384.57 2317.77 28.37 2012-02-07 03:44:49.000 038 33355.67 384.57 2317.70 28.37 2012-02-07 03:44:50.000 038 33355.59 384.61 2317.73 28.37 2012-02-07 03:44:51.000 038 33355.61 384.62 2317.75 28.37 2012-02-07 03:44:52.000 038 33355.64 384.61 2317.68 28.37 2012-02-07 03:44:53.000 038 33355.61 384.63 2317.66 28.37 2012-02-07 03:44:54.000 038 33355.58 384.67 2317.71 28.37 2012-02-07 03:44:55.000 038 33355.61 384.62 2317.77 28.37 2012-02-07 03:44:56.000 038 33355.54 384.63 2317.76 28.37 2012-02-07 03:44:57.000 038 33355.65 384.69 2317.71 28.37 2012-02-07 03:44:58.000 038 33355.56 384.68 2317.65 28.37 2012-02-07 03:44:59.000 038 33355.72 384.64 2317.70 28.37 2012-02-07 03:45:00.000 038 33355.61 384.64 2317.74 28.37 2012-02-07 03:45:01.000 038 33355.63 384.66 2317.66 28.37 2012-02-07 03:45:02.000 038 33355.62 384.64 2317.77 28.37 2012-02-07 03:45:03.000 038 33355.53 384.63 2317.84 28.37 2012-02-07 03:45:04.000 038 33355.59 384.67 2317.70 28.37 2012-02-07 03:45:05.000 038 33355.65 384.64 2317.70 28.37 2012-02-07 03:45:06.000 038 33355.65 384.65 2317.62 28.37 2012-02-07 03:45:07.000 038 33355.60 384.66 2317.63 28.37 2012-02-07 03:45:08.000 038 33355.59 384.64 2317.70 28.37 2012-02-07 03:45:09.000 038 33355.61 384.66 2317.71 28.37 2012-02-07 03:45:10.000 038 33355.66 384.67 2317.68 28.37 2012-02-07 03:45:11.000 038 33355.47 384.66 2317.68 28.37 2012-02-07 03:45:12.000 038 33355.69 384.66 2317.64 28.37 2012-02-07 03:45:12.000 038 33355.56 384.67 2317.67 28.37 2012-02-07 03:45:14.000 038 33355.55 384.68 2317.64 28.37 2012-02-07 03:45:15.000 038 33355.62 384.72 2317.69 28.37 2012-02-07 03:45:16.000 038 33355.59 384.71 2317.70 28.37 2012-02-07 03:45:17.000 038 33355.55 384.65 2317.68 28.37 2012-02-07 03:45:18.000 038 33355.64 384.69 2317.71 28.37 2012-02-07 03:45:19.000 038 33355.65 384.66 2317.68 28.37 2012-02-07 03:45:20.000 038 33355.61 384.71 2317.70 28.37 2012-02-07 03:45:21.000 038 33355.60 384.69 2317.75 28.37 2012-02-07 03:45:22.000 038 33355.63 384.73 2317.73 28.37 2012-02-07 03:45:23.000 038 33355.68 384.68 2317.72 28.37 2012-02-07 03:45:24.000 038 33355.65 384.72 2317.66 28.37 2012-02-07 03:45:25.000 038 33355.62 384.71 2317.65 28.37 2012-02-07 03:45:25.000 038 33355.65 384.67 2317.67 28.37 2012-02-07 03:45:27.000 038 33355.69 384.67 2317.67 28.37 2012-02-07 03:45:28.000 038 33355.61 384.70 2317.69 28.37 2012-02-07 03:45:29.000 038 33355.58 384.70 2317.66 28.37 2012-02-07 03:45:30.000 038 33355.66 384.67 2317.69 28.37 2012-02-07 03:45:31.000 038 33355.58 384.69 2317.72 28.37 2012-02-07 03:45:32.000 038 33355.70 384.72 2317.64 28.37 2012-02-07 03:45:33.000 038 33355.66 384.69 2317.69 28.37 2012-02-07 03:45:34.000 038 33355.61 384.70 2317.68 28.37 2012-02-07 03:45:35.000 038 33355.69 384.74 2317.64 28.37 2012-02-07 03:45:36.000 038 33355.64 384.72 2317.67 28.37 2012-02-07 03:45:37.000 038 33355.62 384.69 2317.70 28.37 2012-02-07 03:45:38.000 038 33355.72 384.69 2317.61 28.37 2012-02-07 03:45:39.000 038 33355.69 384.74 2317.71 28.37 2012-02-07 03:45:40.000 038 33355.61 384.70 2317.72 28.37 2012-02-07 03:45:41.000 038 33355.65 384.68 2317.68 28.37 2012-02-07 03:45:42.000 038 33355.69 384.74 2317.70 28.37 2012-02-07 03:45:43.000 038 33355.67 384.72 2317.73 28.37 2012-02-07 03:45:44.000 038 33355.66 384.71 2317.68 28.37 2012-02-07 03:45:45.000 038 33355.68 384.71 2317.62 28.37 2012-02-07 03:45:46.000 038 33355.62 384.74 2317.67 28.37 2012-02-07 03:45:47.000 038 33355.60 384.75 2317.72 28.37 2012-02-07 03:45:48.000 038 33355.63 384.75 2317.64 28.37 2012-02-07 03:45:49.000 038 33355.64 384.72 2317.65 28.37 2012-02-07 03:45:50.000 038 33355.72 384.73 2317.68 28.37 2012-02-07 03:45:51.000 038 33355.61 384.74 2317.71 28.37 2012-02-07 03:45:52.000 038 33355.66 384.76 2317.70 28.37 2012-02-07 03:45:53.000 038 33355.66 384.74 2317.65 28.37 2012-02-07 03:45:54.000 038 33355.71 384.75 2317.58 28.37 2012-02-07 03:45:55.000 038 33355.71 384.75 2317.65 28.37 2012-02-07 03:45:56.000 038 33355.69 384.71 2317.64 28.37 2012-02-07 03:45:57.000 038 33355.69 384.72 2317.68 28.37 2012-02-07 03:45:58.000 038 33355.68 384.78 2317.64 28.37 2012-02-07 03:45:59.000 038 33355.72 384.75 2317.68 28.37 2012-02-07 03:46:00.000 038 33355.63 384.76 2317.73 28.37 2012-02-07 03:46:01.000 038 33355.71 384.71 2317.71 28.37 2012-02-07 03:46:02.000 038 33355.63 384.75 2317.64 28.37 2012-02-07 03:46:03.000 038 33355.68 384.77 2317.55 28.37 2012-02-07 03:46:04.000 038 33355.72 384.76 2317.66 28.37 2012-02-07 03:46:05.000 038 33355.69 384.78 2317.55 28.37 2012-02-07 03:46:06.000 038 33355.71 384.80 2317.69 28.37 2012-02-07 03:46:06.000 038 33355.74 384.79 2317.64 28.37 2012-02-07 03:46:08.000 038 33355.68 384.73 2317.64 28.37 2012-02-07 03:46:09.000 038 33355.65 384.77 2317.62 28.37 2012-02-07 03:46:10.000 038 33355.61 384.77 2317.62 28.37 2012-02-07 03:46:11.000 038 33355.64 384.83 2317.60 28.37 2012-02-07 03:46:12.000 038 33355.74 384.79 2317.64 28.37 2012-02-07 03:46:13.000 038 33355.70 384.79 2317.66 28.37 2012-02-07 03:46:14.000 038 33355.71 384.77 2317.65 28.37 2012-02-07 03:46:15.000 038 33355.69 384.76 2317.64 28.37 2012-02-07 03:46:16.000 038 33355.61 384.81 2317.65 28.37 2012-02-07 03:46:17.000 038 33355.78 384.72 2317.67 28.37 2012-02-07 03:46:18.000 038 33355.69 384.75 2317.65 28.37 2012-02-07 03:46:19.000 038 33355.69 384.77 2317.61 28.37 2012-02-07 03:46:19.000 038 33355.71 384.81 2317.65 28.37 2012-02-07 03:46:21.000 038 33355.72 384.79 2317.63 28.37 2012-02-07 03:46:22.000 038 33355.67 384.79 2317.61 28.37 2012-02-07 03:46:23.000 038 33355.83 384.77 2317.67 28.37 2012-02-07 03:46:24.000 038 33355.80 384.71 2317.68 28.37 2012-02-07 03:46:25.000 038 33355.78 384.73 2317.60 28.37 2012-02-07 03:46:26.000 038 33355.76 384.83 2317.64 28.37 2012-02-07 03:46:27.000 038 33355.69 384.77 2317.68 28.37 2012-02-07 03:46:28.000 038 33355.74 384.79 2317.67 28.37 2012-02-07 03:46:29.000 038 33355.66 384.79 2317.71 28.37 2012-02-07 03:46:30.000 038 33355.77 384.83 2317.59 28.37 2012-02-07 03:46:31.000 038 33355.74 384.83 2317.58 28.37 2012-02-07 03:46:32.000 038 33355.76 384.81 2317.58 28.37 2012-02-07 03:46:33.000 038 33355.79 384.81 2317.61 28.37 2012-02-07 03:46:34.000 038 33355.71 384.84 2317.64 28.37 2012-02-07 03:46:35.000 038 33355.67 384.80 2317.62 28.37 2012-02-07 03:46:36.000 038 33355.82 384.84 2317.62 28.37 2012-02-07 03:46:37.000 038 33355.69 384.85 2317.60 28.37 2012-02-07 03:46:38.000 038 33355.72 384.79 2317.60 28.37 2012-02-07 03:46:39.000 038 33355.72 384.82 2317.58 28.37 2012-02-07 03:46:40.000 038 33355.72 384.83 2317.53 28.37 2012-02-07 03:46:41.000 038 33355.73 384.85 2317.61 28.37 2012-02-07 03:46:42.000 038 33355.83 384.88 2317.60 28.37 2012-02-07 03:46:43.000 038 33355.73 384.86 2317.53 28.37 2012-02-07 03:46:44.000 038 33355.72 384.82 2317.60 28.37 2012-02-07 03:46:45.000 038 33355.77 384.85 2317.67 28.37 2012-02-07 03:46:46.000 038 33355.72 384.85 2317.60 28.37 2012-02-07 03:46:47.000 038 33355.87 384.82 2317.66 28.37 2012-02-07 03:46:48.000 038 33355.72 384.86 2317.68 28.37 2012-02-07 03:46:49.000 038 33355.77 384.82 2317.64 28.37 2012-02-07 03:46:50.000 038 33355.82 384.87 2317.52 28.37 2012-02-07 03:46:51.000 038 33355.75 384.89 2317.62 28.37 2012-02-07 03:46:52.000 038 33355.74 384.84 2317.55 28.37 2012-02-07 03:46:53.000 038 33355.74 384.90 2317.61 28.37 2012-02-07 03:46:54.000 038 33355.90 384.86 2317.59 28.37 2012-02-07 03:46:55.000 038 33355.75 384.86 2317.52 28.37 2012-02-07 03:46:56.000 038 33355.86 384.89 2317.61 28.37 2012-02-07 03:46:57.000 038 33355.83 384.94 2317.56 28.37 2012-02-07 03:46:58.000 038 33355.74 384.90 2317.56 28.37 2012-02-07 03:46:59.000 038 33355.82 384.93 2317.57 28.37 2012-02-07 03:47:00.000 038 33355.87 384.92 2317.56 28.37 2012-02-07 03:47:00.000 038 33355.79 384.89 2317.56 28.37 2012-02-07 03:47:02.000 038 33355.89 384.92 2317.61 28.37 2012-02-07 03:47:03.000 038 33355.86 384.92 2317.59 28.37 2012-02-07 03:47:04.000 038 33355.87 384.89 2317.57 28.37 2012-02-07 03:47:05.000 038 33355.86 384.88 2317.53 28.37 2012-02-07 03:47:06.000 038 33355.90 384.92 2317.65 28.37 2012-02-07 03:47:07.000 038 33355.80 384.94 2317.54 28.37 2012-02-07 03:47:08.000 038 33355.81 384.94 2317.52 28.37 2012-02-07 03:47:09.000 038 33355.81 384.91 2317.54 28.37 2012-02-07 03:47:10.000 038 33355.88 384.93 2317.58 28.37 2012-02-07 03:47:11.000 038 33355.77 384.97 2317.59 28.37 2012-02-07 03:47:12.000 038 33355.77 384.95 2317.61 28.37 2012-02-07 03:47:13.000 038 33355.75 384.95 2317.55 28.37 2012-02-07 03:47:13.000 038 33355.77 384.97 2317.61 28.37 2012-02-07 03:47:15.000 038 33355.73 384.98 2317.58 28.36 2012-02-07 03:47:16.000 038 33355.83 384.91 2317.55 28.36 2012-02-07 03:47:17.000 038 33355.72 384.95 2317.51 28.36 2012-02-07 03:47:18.000 038 33355.71 384.97 2317.59 28.36 2012-02-07 03:47:19.000 038 33355.75 384.96 2317.59 28.36 2012-02-07 03:47:20.000 038 33355.75 384.91 2317.60 28.36 2012-02-07 03:47:21.000 038 33355.74 384.95 2317.60 28.36 2012-02-07 03:47:22.000 038 33355.73 384.98 2317.55 28.36 2012-02-07 03:47:23.000 038 33355.75 385.00 2317.59 28.36 2012-02-07 03:47:24.000 038 33355.85 385.00 2317.60 28.36 2012-02-07 03:47:25.000 038 33355.74 385.00 2317.55 28.36 2012-02-07 03:47:26.000 038 33355.78 385.01 2317.52 28.36 2012-02-07 03:47:27.000 038 33355.78 384.98 2317.58 28.36 2012-02-07 03:47:28.000 038 33355.81 385.00 2317.61 28.36 2012-02-07 03:47:29.000 038 33355.68 385.00 2317.59 28.36 2012-02-07 03:47:30.000 038 33355.72 384.98 2317.55 28.36 2012-02-07 03:47:31.000 038 33355.72 385.00 2317.55 28.36 2012-02-07 03:47:32.000 038 33355.76 384.98 2317.56 28.36 2012-02-07 03:47:33.000 038 33355.74 385.02 2317.64 28.36 2012-02-07 03:47:34.000 038 33355.69 385.03 2317.59 28.36 2012-02-07 03:47:35.000 038 33355.77 385.03 2317.61 28.36 2012-02-07 03:47:36.000 038 33355.75 385.03 2317.56 28.36 2012-02-07 03:47:37.000 038 33355.78 385.01 2317.55 28.36 2012-02-07 03:47:38.000 038 33355.77 385.09 2317.62 28.36 2012-02-07 03:47:39.000 038 33355.78 385.07 2317.64 28.36 2012-02-07 03:47:40.000 038 33355.81 385.04 2317.58 28.36 2012-02-07 03:47:41.000 038 33355.66 385.05 2317.64 28.36 2012-02-07 03:47:42.000 038 33355.82 385.02 2317.60 28.36 2012-02-07 03:47:43.000 038 33355.74 385.03 2317.56 28.36 2012-02-07 03:47:44.000 038 33355.79 385.09 2317.59 28.36 2012-02-07 03:47:45.000 038 33355.79 385.11 2317.54 28.36 2012-02-07 03:47:46.000 038 33355.87 385.02 2317.55 28.36 2012-02-07 03:47:47.000 038 33355.82 385.09 2317.62 28.36 2012-02-07 03:47:48.000 038 33355.89 385.11 2317.64 28.36 2012-02-07 03:47:49.000 038 33355.71 385.14 2317.59 28.36 2012-02-07 03:47:50.000 038 33355.76 385.09 2317.59 28.36 2012-02-07 03:47:51.000 038 33355.72 385.10 2317.60 28.36 2012-02-07 03:47:52.000 038 33355.77 385.12 2317.70 28.36 2012-02-07 03:47:53.000 038 33355.85 385.11 2317.64 28.36 2012-02-07 03:47:54.000 038 33355.75 385.15 2317.55 28.36 2012-02-07 03:47:54.000 038 33355.83 385.12 2317.56 28.36 2012-02-07 03:47:56.000 038 33355.79 385.14 2317.49 28.36 2012-02-07 03:47:57.000 038 33355.81 385.11 2317.60 28.36 2012-02-07 03:47:58.000 038 33355.79 385.15 2317.67 28.36 2012-02-07 03:47:59.000 038 33355.80 385.19 2317.70 28.36 2012-02-07 03:48:00.000 038 33355.90 385.16 2317.64 28.36 2012-02-07 03:48:01.000 038 33355.80 385.15 2317.65 28.36 2012-02-07 03:48:02.000 038 33355.77 385.12 2317.61 28.36 2012-02-07 03:48:03.000 038 33355.76 385.16 2317.60 28.36 2012-02-07 03:48:04.000 038 33355.75 385.16 2317.56 28.36 2012-02-07 03:48:05.000 038 33355.78 385.15 2317.64 28.36 2012-02-07 03:48:06.000 038 33355.81 385.17 2317.60 28.36 2012-02-07 03:48:07.000 038 33355.77 385.13 2317.57 28.36 2012-02-07 03:48:07.000 038 33355.78 385.13 2317.62 28.36 2012-02-07 03:48:09.000 038 33355.81 385.13 2317.66 28.36 2012-02-07 03:48:10.000 038 33355.82 385.17 2317.60 28.36 2012-02-07 03:48:11.000 038 33355.86 385.16 2317.59 28.36 2012-02-07 03:48:12.000 038 33355.87 385.13 2317.64 28.36 2012-02-07 03:48:13.000 038 33355.87 385.13 2317.55 28.36 2012-02-07 03:48:14.000 038 33355.92 385.12 2317.56 28.36 2012-02-07 03:48:15.000 038 33355.82 385.14 2317.61 28.36 2012-02-07 03:48:16.000 038 33355.87 385.16 2317.68 28.36 2012-02-07 03:48:17.000 038 33355.83 385.15 2317.60 28.36 2012-02-07 03:48:18.000 038 33355.90 385.14 2317.70 28.36 2012-02-07 03:48:19.000 038 33355.84 385.14 2317.70 28.36 2012-02-07 03:48:20.000 038 33355.92 385.11 2317.62 28.36 2012-02-07 03:48:21.000 038 33355.85 385.16 2317.66 28.36 2012-02-07 03:48:22.000 038 33355.86 385.10 2317.59 28.36 2012-02-07 03:48:23.000 038 33355.89 385.13 2317.53 28.36 2012-02-07 03:48:24.000 038 33355.89 385.11 2317.59 28.36 2012-02-07 03:48:25.000 038 33355.89 385.13 2317.58 28.36 2012-02-07 03:48:26.000 038 33355.78 385.09 2317.56 28.36 2012-02-07 03:48:27.000 038 33355.94 385.11 2317.53 28.36 2012-02-07 03:48:28.000 038 33355.84 385.13 2317.55 28.36 2012-02-07 03:48:29.000 038 33355.95 385.13 2317.70 28.36 2012-02-07 03:48:30.000 038 33355.97 385.13 2317.50 28.36 2012-02-07 03:48:31.000 038 33356.03 385.14 2317.48 28.36 2012-02-07 03:48:32.000 038 33355.95 385.14 2317.57 28.36 2012-02-07 03:48:33.000 038 33355.92 385.11 2317.52 28.36 2012-02-07 03:48:34.000 038 33355.98 385.09 2317.58 28.36 2012-02-07 03:48:35.000 038 33355.93 385.11 2317.57 28.36 2012-02-07 03:48:36.000 038 33355.98 385.10 2317.59 28.36 2012-02-07 03:48:37.000 038 33355.94 385.13 2317.60 28.36 2012-02-07 03:48:38.000 038 33355.95 385.17 2317.50 28.36 2012-02-07 03:48:39.000 038 33355.96 385.07 2317.47 28.36 2012-02-07 03:48:40.000 038 33355.91 385.12 2317.47 28.36 2012-02-07 03:48:41.000 038 33355.96 385.13 2317.56 28.36 2012-02-07 03:48:42.000 038 33356.06 385.09 2317.49 28.36 2012-02-07 03:48:43.000 038 33356.00 385.12 2317.54 28.36 2012-02-07 03:48:44.000 038 33355.99 385.10 2317.55 28.36 2012-02-07 03:48:45.000 038 33355.94 385.13 2317.47 28.36 2012-02-07 03:48:46.000 038 33355.89 385.06 2317.52 28.36 2012-02-07 03:48:47.000 038 33356.00 385.11 2317.47 28.36 2012-02-07 03:48:48.000 038 33355.88 385.09 2317.45 28.36 2012-02-07 03:48:48.000 038 33356.04 385.06 2317.47 28.36 2012-02-07 03:48:50.000 038 33355.96 385.13 2317.49 28.36 2012-02-07 03:48:51.000 038 33356.00 385.08 2317.48 28.36 2012-02-07 03:48:52.000 038 33355.93 385.07 2317.44 28.36 2012-02-07 03:48:53.000 038 33356.03 385.07 2317.52 28.36 2012-02-07 03:48:54.000 038 33355.96 385.05 2317.40 28.36 2012-02-07 03:48:55.000 038 33356.06 385.03 2317.37 28.36 2012-02-07 03:48:56.000 038 33356.03 385.10 2317.43 28.36 2012-02-07 03:48:57.000 038 33355.99 385.07 2317.45 28.36 2012-02-07 03:48:58.000 038 33355.96 385.06 2317.49 28.36 2012-02-07 03:48:59.000 038 33356.02 385.08 2317.50 28.36 2012-02-07 03:49:00.000 038 33356.02 385.05 2317.47 28.36 2012-02-07 03:49:01.000 038 33355.96 385.03 2317.51 28.36 2012-02-07 03:49:01.000 038 33355.92 385.06 2317.49 28.36 2012-02-07 03:49:03.000 038 33355.95 385.06 2317.41 28.36 2012-02-07 03:49:04.000 038 33355.90 385.05 2317.46 28.36 2012-02-07 03:49:05.000 038 33356.05 385.04 2317.35 28.36 2012-02-07 03:49:06.000 038 33355.95 385.08 2317.45 28.36 2012-02-07 03:49:07.000 038 33355.91 385.06 2317.47 28.36 2012-02-07 03:49:08.000 038 33355.97 385.04 2317.44 28.36 2012-02-07 03:49:09.000 038 33356.05 385.04 2317.41 28.36 2012-02-07 03:49:10.000 038 33356.02 385.06 2317.46 28.36 2012-02-07 03:49:11.000 038 33355.90 385.01 2317.32 28.36 2012-02-07 03:49:12.000 038 33356.00 385.03 2317.36 28.36 2012-02-07 03:49:13.000 038 33355.98 385.03 2317.32 28.36 2012-02-07 03:49:14.000 038 33356.02 384.99 2317.43 28.36 2012-02-07 03:49:15.000 038 33355.94 385.00 2317.32 28.36 2012-02-07 03:49:16.000 038 33355.97 384.97 2317.44 28.36 2012-02-07 03:49:17.000 038 33355.97 384.98 2317.36 28.36 2012-02-07 03:49:18.000 038 33356.06 384.98 2317.40 28.36 2012-02-07 03:49:19.000 038 33355.95 385.00 2317.39 28.36 2012-02-07 03:49:20.000 038 33356.08 384.92 2317.44 28.36 2012-02-07 03:49:21.000 038 33355.95 384.96 2317.38 28.36 2012-02-07 03:49:22.000 038 33356.02 384.99 2317.30 28.36 2012-02-07 03:49:23.000 038 33356.09 384.95 2317.33 28.36 2012-02-07 03:49:24.000 038 33355.93 384.97 2317.50 28.36 2012-02-07 03:49:25.000 038 33356.00 384.95 2317.42 28.36 2012-02-07 03:49:26.000 038 33356.02 384.94 2317.40 28.36 2012-02-07 03:49:27.000 038 33356.03 384.94 2317.30 28.36 2012-02-07 03:49:28.000 038 33356.11 384.92 2317.36 28.36 2012-02-07 03:49:29.000 038 33356.00 384.93 2317.33 28.36 2012-02-07 03:49:30.000 038 33356.03 384.94 2317.36 28.36 2012-02-07 03:49:31.000 038 33355.99 384.93 2317.34 28.36 2012-02-07 03:49:32.000 038 33355.96 384.92 2317.34 28.36 2012-02-07 03:49:33.000 038 33355.99 384.96 2317.37 28.36 2012-02-07 03:49:34.000 038 33355.92 384.93 2317.39 28.36 2012-02-07 03:49:35.000 038 33356.08 384.94 2317.35 28.36 2012-02-07 03:49:36.000 038 33356.12 384.97 2317.28 28.36 2012-02-07 03:49:37.000 038 33356.07 384.95 2317.32 28.36 2012-02-07 03:49:38.000 038 33356.08 384.95 2317.25 28.36 2012-02-07 03:49:39.000 038 33356.10 384.89 2317.28 28.36 2012-02-07 03:49:40.000 038 33356.09 384.96 2317.31 28.36 2012-02-07 03:49:41.000 038 33356.13 384.93 2317.40 28.36 2012-02-07 03:49:42.000 038 33356.16 384.92 2317.32 28.36 2012-02-07 03:49:42.000 038 33356.11 384.92 2317.28 28.36 2012-02-07 03:49:44.000 038 33356.14 384.90 2317.27 28.36 2012-02-07 03:49:45.000 038 33356.18 384.92 2317.25 28.36 2012-02-07 03:49:46.000 038 33356.14 384.91 2317.25 28.36 2012-02-07 03:49:47.000 038 33356.09 384.94 2317.36 28.36 2012-02-07 03:49:48.000 038 33356.20 384.92 2317.34 28.36 2012-02-07 03:49:49.000 038 33356.12 384.92 2317.37 28.36 2012-02-07 03:49:50.000 038 33356.15 384.94 2317.31 28.36 2012-02-07 03:49:51.000 038 33356.18 384.91 2317.33 28.36 2012-02-07 03:49:52.000 038 33356.17 384.90 2317.25 28.36 2012-02-07 03:49:53.000 038 33356.13 384.87 2317.27 28.36 2012-02-07 03:49:54.000 038 33356.17 384.89 2317.22 28.36 2012-02-07 03:49:55.000 038 33356.12 384.90 2317.25 28.36 2012-02-07 03:49:55.000 038 33356.18 384.93 2317.27 28.36 2012-02-07 03:49:57.000 038 33356.17 384.92 2317.25 28.36 2012-02-07 03:49:58.000 038 33356.19 384.90 2317.27 28.36 2012-02-07 03:49:59.000 038 33356.18 384.93 2317.22 28.36 2012-02-07 03:50:00.000 038 33356.11 384.88 2317.30 28.36 2012-02-07 03:50:01.000 038 33356.14 384.88 2317.22 28.36 2012-02-07 03:50:02.000 038 33356.14 384.88 2317.21 28.36 2012-02-07 03:50:03.000 038 33356.14 384.92 2317.28 28.36 2012-02-07 03:50:04.000 038 33356.17 384.90 2317.27 28.36 2012-02-07 03:50:05.000 038 33356.18 384.90 2317.21 28.36 2012-02-07 03:50:06.000 038 33356.15 384.90 2317.24 28.36 2012-02-07 03:50:07.000 038 33356.11 384.88 2317.15 28.36 2012-02-07 03:50:08.000 038 33356.14 384.85 2317.24 28.36 2012-02-07 03:50:09.000 038 33356.12 384.81 2317.25 28.36 2012-02-07 03:50:10.000 038 33356.14 384.86 2317.16 28.36 2012-02-07 03:50:11.000 038 33356.24 384.87 2317.32 28.36 2012-02-07 03:50:12.000 038 33356.14 384.88 2317.25 28.36 2012-02-07 03:50:13.000 038 33356.18 384.86 2317.19 28.36 2012-02-07 03:50:14.000 038 33356.23 384.82 2317.27 28.36 2012-02-07 03:50:15.000 038 33356.15 384.85 2317.18 28.36 2012-02-07 03:50:16.000 038 33356.11 384.86 2317.23 28.36 2012-02-07 03:50:17.000 038 33356.11 384.80 2317.24 28.36 2012-02-07 03:50:18.000 038 33356.21 384.83 2317.21 28.36 2012-02-07 03:50:19.000 038 33356.13 384.81 2317.21 28.36 2012-02-07 03:50:20.000 038 33356.17 384.83 2317.24 28.36 2012-02-07 03:50:21.000 038 33356.22 384.85 2317.24 28.36 2012-02-07 03:50:22.000 038 33356.10 384.78 2317.21 28.36 2012-02-07 03:50:23.000 038 33356.30 384.84 2317.28 28.36 2012-02-07 03:50:24.000 038 33356.19 384.84 2317.24 28.36 2012-02-07 03:50:25.000 038 33356.25 384.83 2317.13 28.36 2012-02-07 03:50:26.000 038 33356.19 384.81 2317.16 28.36 2012-02-07 03:50:27.000 038 33356.27 384.79 2317.21 28.36 2012-02-07 03:50:28.000 038 33356.24 384.84 2317.19 28.36 2012-02-07 03:50:29.000 038 33356.17 384.81 2317.14 28.36 2012-02-07 03:50:30.000 038 33356.23 384.82 2317.17 28.36 2012-02-07 03:50:31.000 038 33356.18 384.82 2317.22 28.36 2012-02-07 03:50:32.000 038 33356.24 384.79 2317.23 28.36 2012-02-07 03:50:33.000 038 33356.13 384.81 2317.17 28.36 2012-02-07 03:50:34.000 038 33356.22 384.83 2317.14 28.36 2012-02-07 03:50:35.000 038 33356.21 384.78 2317.16 28.36 2012-02-07 03:50:36.000 038 33356.34 384.80 2317.17 28.36 2012-02-07 03:50:36.000 038 33356.22 384.79 2317.13 28.36 2012-02-07 03:50:38.000 038 33356.28 384.79 2317.17 28.36 2012-02-07 03:50:39.000 038 33356.30 384.75 2317.13 28.36 2012-02-07 03:50:40.000 038 33356.33 384.79 2317.18 28.36 2012-02-07 03:50:41.000 038 33356.16 384.77 2317.14 28.36 2012-02-07 03:50:42.000 038 33356.27 384.77 2317.27 28.36 2012-02-07 03:50:43.000 038 33356.24 384.77 2317.14 28.36 2012-02-07 03:50:44.000 038 33356.28 384.76 2317.16 28.36 2012-02-07 03:50:45.000 038 33356.29 384.79 2317.15 28.36 2012-02-07 03:50:46.000 038 33356.18 384.77 2317.18 28.36 2012-02-07 03:50:47.000 038 33356.30 384.78 2317.11 28.36 2012-02-07 03:50:48.000 038 33356.28 384.78 2317.22 28.36 2012-02-07 03:50:49.000 038 33356.26 384.77 2317.16 28.36 2012-02-07 03:50:49.000 038 33356.25 384.73 2317.16 28.36 2012-02-07 03:50:51.000 038 33356.22 384.76 2317.14 28.36 2012-02-07 03:50:52.000 038 33356.27 384.76 2317.13 28.36 2012-02-07 03:50:53.000 038 33356.11 384.76 2317.18 28.36 2012-02-07 03:50:54.000 038 33356.28 384.76 2317.11 28.36 2012-02-07 03:50:55.000 038 33356.17 384.77 2317.17 28.36 2012-02-07 03:50:56.000 038 33356.23 384.79 2317.17 28.36 2012-02-07 03:50:57.000 038 33356.21 384.79 2317.13 28.36 2012-02-07 03:50:58.000 038 33356.15 384.77 2317.20 28.36 2012-02-07 03:50:59.000 038 33356.20 384.77 2317.21 28.36 2012-02-07 03:51:00.000 038 33356.25 384.75 2317.17 28.36 2012-02-07 03:51:01.000 038 33356.15 384.76 2317.25 28.36 2012-02-07 03:51:02.000 038 33356.20 384.74 2317.14 28.36 2012-02-07 03:51:03.000 038 33356.19 384.78 2317.14 28.36 2012-02-07 03:51:04.000 038 33356.19 384.78 2317.19 28.36 2012-02-07 03:51:05.000 038 33356.25 384.81 2317.16 28.36 2012-02-07 03:51:06.000 038 33356.14 384.76 2317.18 28.36 2012-02-07 03:51:07.000 038 33356.16 384.76 2317.16 28.36 2012-02-07 03:51:08.000 038 33356.27 384.80 2317.22 28.36 2012-02-07 03:51:09.000 038 33356.18 384.73 2317.19 28.36 2012-02-07 03:51:10.000 038 33356.25 384.78 2317.15 28.36 2012-02-07 03:51:11.000 038 33356.09 384.75 2317.22 28.36 2012-02-07 03:51:12.000 038 33356.05 384.74 2317.17 28.36 2012-02-07 03:51:13.000 038 33356.15 384.76 2317.16 28.36 2012-02-07 03:51:14.000 038 33356.17 384.76 2317.15 28.36 2012-02-07 03:51:15.000 038 33356.19 384.74 2317.22 28.36 2012-02-07 03:51:16.000 038 33356.15 384.76 2317.15 28.36 2012-02-07 03:51:17.000 038 33356.20 384.74 2317.17 28.36 2012-02-07 03:51:18.000 038 33356.18 384.76 2317.22 28.36 2012-02-07 03:51:19.000 038 33356.15 384.77 2317.23 28.36 2012-02-07 03:51:20.000 038 33356.19 384.75 2317.19 28.36 2012-02-07 03:51:21.000 038 33356.19 384.76 2317.19 28.36 2012-02-07 03:51:22.000 038 33356.32 384.71 2317.09 28.36 2012-02-07 03:51:23.000 038 33356.12 384.77 2317.12 28.36 2012-02-07 03:51:24.000 038 33356.17 384.75 2317.11 28.36 2012-02-07 03:51:25.000 038 33356.17 384.72 2317.18 28.36 2012-02-07 03:51:26.000 038 33356.19 384.77 2317.09 28.36 2012-02-07 03:51:27.000 038 33356.14 384.79 2317.18 28.36 2012-02-07 03:51:28.000 038 33356.18 384.75 2317.14 28.36 2012-02-07 03:51:29.000 038 33356.21 384.72 2317.18 28.36 2012-02-07 03:51:30.000 038 33356.08 384.77 2317.21 28.36 2012-02-07 03:51:30.000 038 33356.15 384.77 2317.19 28.36 2012-02-07 03:51:32.000 038 33356.17 384.71 2317.19 28.36 2012-02-07 03:51:33.000 038 33356.21 384.73 2317.11 28.36 2012-02-07 03:51:34.000 038 33356.29 384.77 2317.15 28.36 2012-02-07 03:51:35.000 038 33356.17 384.78 2317.16 28.36 2012-02-07 03:51:36.000 038 33356.22 384.74 2317.21 28.36 2012-02-07 03:51:37.000 038 33356.17 384.70 2317.19 28.36 2012-02-07 03:51:38.000 038 33356.18 384.73 2317.21 28.36 2012-02-07 03:51:39.000 038 33356.14 384.76 2317.23 28.36 2012-02-07 03:51:40.000 038 33356.08 384.73 2317.13 28.36 2012-02-07 03:51:41.000 038 33356.16 384.79 2317.19 28.36 2012-02-07 03:51:42.000 038 33356.22 384.73 2317.27 28.36 2012-02-07 03:51:43.000 038 33356.17 384.73 2317.23 28.36 2012-02-07 03:51:43.000 038 33356.14 384.74 2317.22 28.36 2012-02-07 03:51:45.000 038 33356.13 384.77 2317.21 28.36 2012-02-07 03:51:46.000 038 33356.08 384.72 2317.23 28.36 2012-02-07 03:51:47.000 038 33356.05 384.79 2317.19 28.36 2012-02-07 03:51:48.000 038 33356.04 384.73 2317.15 28.36 2012-02-07 03:51:49.000 038 33356.17 384.75 2317.16 28.36 2012-02-07 03:51:50.000 038 33356.08 384.70 2317.20 28.36 2012-02-07 03:51:51.000 038 33356.04 384.75 2317.24 28.36 2012-02-07 03:51:52.000 038 33356.09 384.73 2317.21 28.36 2012-02-07 03:51:53.000 038 33356.06 384.78 2317.15 28.36 2012-02-07 03:51:54.000 038 33356.26 384.77 2317.19 28.36 2012-02-07 03:51:55.000 038 33356.14 384.74 2317.18 28.36 2012-02-07 03:51:56.000 038 33356.09 384.75 2317.18 28.36 2012-02-07 03:51:57.000 038 33356.16 384.73 2317.27 28.36 2012-02-07 03:51:58.000 038 33356.09 384.75 2317.21 28.36 2012-02-07 03:51:59.000 038 33356.03 384.77 2317.24 28.36 2012-02-07 03:52:00.000 038 33356.00 384.76 2317.28 28.36 2012-02-07 03:52:01.000 038 33356.11 384.73 2317.31 28.36 2012-02-07 03:52:02.000 038 33356.09 384.72 2317.19 28.36 2012-02-07 03:52:03.000 038 33356.15 384.74 2317.21 28.36 2012-02-07 03:52:04.000 038 33356.05 384.75 2317.16 28.36 2012-02-07 03:52:05.000 038 33356.09 384.75 2317.23 28.36 2012-02-07 03:52:06.000 038 33356.11 384.75 2317.18 28.36 2012-02-07 03:52:07.000 038 33356.11 384.77 2317.21 28.36 2012-02-07 03:52:08.000 038 33356.08 384.75 2317.23 28.36 2012-02-07 03:52:09.000 038 33356.05 384.71 2317.22 28.36 2012-02-07 03:52:10.000 038 33356.08 384.75 2317.25 28.36 2012-02-07 03:52:11.000 038 33356.08 384.75 2317.21 28.36 2012-02-07 03:52:12.000 038 33355.96 384.81 2317.30 28.36 2012-02-07 03:52:13.000 038 33355.96 384.78 2317.27 28.36 2012-02-07 03:52:14.000 038 33356.02 384.75 2317.24 28.36 2012-02-07 03:52:15.000 038 33356.07 384.74 2317.07 28.36 2012-02-07 03:52:16.000 038 33355.90 384.76 2317.22 28.36 2012-02-07 03:52:17.000 038 33356.12 384.75 2317.26 28.36 2012-02-07 03:52:18.000 038 33355.99 384.79 2317.14 28.36 2012-02-07 03:52:19.000 038 33356.08 384.74 2317.18 28.36 2012-02-07 03:52:20.000 038 33356.00 384.73 2317.29 28.36 2012-02-07 03:52:21.000 038 33356.00 384.77 2317.24 28.36 2012-02-07 03:52:22.000 038 33356.02 384.75 2317.22 28.36 2012-02-07 03:52:23.000 038 33355.98 384.77 2317.24 28.36 2012-02-07 03:52:24.000 038 33356.05 384.80 2317.22 28.36 2012-02-07 03:52:24.000 038 33355.96 384.74 2317.25 28.36 2012-02-07 03:52:26.000 038 33356.06 384.72 2317.24 28.36 2012-02-07 03:52:27.000 038 33356.09 384.79 2317.16 28.36 2012-02-07 03:52:28.000 038 33355.94 384.73 2317.15 28.36 2012-02-07 03:52:29.000 038 33356.09 384.77 2317.25 28.36 2012-02-07 03:52:30.000 038 33356.02 384.82 2317.17 28.36 2012-02-07 03:52:31.000 038 33355.99 384.78 2317.19 28.36 2012-02-07 03:52:32.000 038 33356.05 384.76 2317.13 28.36 2012-02-07 03:52:33.000 038 33356.00 384.72 2317.28 28.36 2012-02-07 03:52:34.000 038 33355.94 384.74 2317.19 28.36 2012-02-07 03:52:35.000 038 33356.05 384.74 2317.26 28.36 2012-02-07 03:52:36.000 038 33356.06 384.76 2317.22 28.36 2012-02-07 03:52:37.000 038 33356.05 384.77 2317.23 28.36 2012-02-07 03:52:37.000 038 33356.11 384.77 2317.14 28.36 2012-02-07 03:52:39.000 038 33356.08 384.78 2317.17 28.36 2012-02-07 03:52:40.000 038 33356.10 384.81 2317.13 28.36 2012-02-07 03:52:41.000 038 33356.03 384.76 2317.16 28.36 2012-02-07 03:52:42.000 038 33355.97 384.78 2317.21 28.36 2012-02-07 03:52:43.000 038 33356.00 384.74 2317.18 28.36 2012-02-07 03:52:44.000 038 33356.05 384.77 2317.18 28.36 2012-02-07 03:52:45.000 038 33356.09 384.77 2317.18 28.36 2012-02-07 03:52:46.000 038 33356.03 384.77 2317.22 28.36 2012-02-07 03:52:47.000 038 33356.14 384.80 2317.18 28.36 2012-02-07 03:52:48.000 038 33356.11 384.81 2317.21 28.36 2012-02-07 03:52:49.000 038 33356.11 384.81 2317.18 28.36 2012-02-07 03:52:50.000 038 33356.10 384.77 2317.19 28.36 2012-02-07 03:52:51.000 038 33356.12 384.77 2317.25 28.36 2012-02-07 03:52:52.000 038 33356.06 384.80 2317.24 28.36 2012-02-07 03:52:53.000 038 33356.08 384.81 2317.18 28.36 2012-02-07 03:52:54.000 038 33356.08 384.78 2317.16 28.36 2012-02-07 03:52:55.000 038 33356.03 384.79 2317.25 28.36 2012-02-07 03:52:56.000 038 33355.97 384.85 2317.21 28.36 2012-02-07 03:52:57.000 038 33356.05 384.84 2317.19 28.36 2012-02-07 03:52:58.000 038 33356.03 384.84 2317.18 28.36 2012-02-07 03:52:59.000 038 33356.03 384.84 2317.13 28.36 2012-02-07 03:53:00.000 038 33356.01 384.82 2317.24 28.36 2012-02-07 03:53:01.000 038 33355.99 384.83 2317.26 28.36 2012-02-07 03:53:02.000 038 33356.02 384.85 2317.12 28.36 2012-02-07 03:53:03.000 038 33356.02 384.84 2317.15 28.36 2012-02-07 03:53:04.000 038 33356.06 384.82 2317.22 28.36 2012-02-07 03:53:05.000 038 33356.08 384.84 2317.32 28.36 2012-02-07 03:53:06.000 038 33356.01 384.85 2317.21 28.36 2012-02-07 03:53:07.000 038 33356.00 384.86 2317.21 28.36 2012-02-07 03:53:08.000 038 33356.05 384.86 2317.21 28.36 2012-02-07 03:53:09.000 038 33356.05 384.89 2317.30 28.36 2012-02-07 03:53:10.000 038 33356.12 384.87 2317.22 28.36 2012-02-07 03:53:11.000 038 33356.05 384.88 2317.17 28.36 2012-02-07 03:53:12.000 038 33355.97 384.91 2317.24 28.36 2012-02-07 03:53:13.000 038 33356.00 384.88 2317.21 28.36 2012-02-07 03:53:14.000 038 33356.03 384.88 2317.18 28.36 2012-02-07 03:53:15.000 038 33356.01 384.88 2317.25 28.36 2012-02-07 03:53:16.000 038 33356.04 384.85 2317.21 28.36 2012-02-07 03:53:17.000 038 33356.01 384.89 2317.28 28.36 2012-02-07 03:53:18.000 038 33355.99 384.92 2317.25 28.36 2012-02-07 03:53:18.000 038 33356.02 384.91 2317.26 28.36 2012-02-07 03:53:20.000 038 33355.97 384.90 2317.21 28.36 2012-02-07 03:53:21.000 038 33356.03 384.95 2317.17 28.35 2012-02-07 03:53:22.000 038 33355.96 384.87 2317.24 28.36 2012-02-07 03:53:23.000 038 33355.90 384.91 2317.22 28.36 2012-02-07 03:53:24.000 038 33356.02 384.93 2317.19 28.36 2012-02-07 03:53:25.000 038 33356.01 384.92 2317.26 28.36 2012-02-07 03:53:26.000 038 33355.88 384.92 2317.21 28.36 2012-02-07 03:53:27.000 038 33355.95 384.94 2317.31 28.36 2012-02-07 03:53:28.000 038 33355.94 384.91 2317.23 28.36 2012-02-07 03:53:29.000 038 33355.91 384.86 2317.25 28.36 2012-02-07 03:53:30.000 038 33355.93 384.92 2317.24 28.36 2012-02-07 03:53:31.000 038 33355.86 384.92 2317.33 28.35 2012-02-07 03:53:31.000 038 33355.91 384.89 2317.37 28.35 2012-02-07 03:53:33.000 038 33355.92 384.90 2317.26 28.35 2012-02-07 03:53:34.000 038 33355.93 384.94 2317.34 28.36 2012-02-07 03:53:35.000 038 33355.98 384.93 2317.28 28.36 2012-02-07 03:53:36.000 038 33355.93 384.88 2317.25 28.36 2012-02-07 03:53:37.000 038 33355.89 384.91 2317.18 28.36 2012-02-07 03:53:38.000 038 33355.90 384.92 2317.27 28.35 2012-02-07 03:53:39.000 038 33355.93 384.93 2317.25 28.35 2012-02-07 03:53:40.000 038 33355.87 384.94 2317.30 28.35 2012-02-07 03:53:41.000 038 33355.93 384.87 2317.33 28.35 2012-02-07 03:53:42.000 038 33355.97 384.92 2317.31 28.35 2012-02-07 03:53:43.000 038 33355.92 384.97 2317.29 28.36 2012-02-07 03:53:44.000 038 33355.91 384.95 2317.28 28.36 2012-02-07 03:53:45.000 038 33355.98 384.94 2317.31 28.36 2012-02-07 03:53:46.000 038 33355.99 384.94 2317.23 28.36 2012-02-07 03:53:47.000 038 33355.99 384.89 2317.21 28.36 2012-02-07 03:53:48.000 038 33355.81 384.89 2317.24 28.36 2012-02-07 03:53:49.000 038 33355.96 384.91 2317.26 28.35 2012-02-07 03:53:50.000 038 33355.88 384.88 2317.27 28.36 2012-02-07 03:53:51.000 038 33355.90 384.91 2317.26 28.35 2012-02-07 03:53:52.000 038 33355.85 384.88 2317.27 28.35 2012-02-07 03:53:53.000 038 33355.69 384.89 2317.21 28.36 2012-02-07 03:53:54.000 038 33355.93 384.92 2317.24 28.36 2012-02-07 03:53:55.000 038 33355.82 384.92 2317.28 28.35 2012-02-07 03:53:56.000 038 33355.90 384.89 2317.28 28.35 2012-02-07 03:53:57.000 038 33355.81 384.91 2317.21 28.36 2012-02-07 03:53:58.000 038 33355.87 384.91 2317.32 28.35 2012-02-07 03:53:59.000 038 33355.79 384.89 2317.29 28.35 2012-02-07 03:54:00.000 038 33355.81 384.90 2317.32 28.35 2012-02-07 03:54:01.000 038 33355.78 384.89 2317.27 28.35 2012-02-07 03:54:02.000 038 33355.79 384.89 2317.24 28.35 2012-02-07 03:54:03.000 038 33355.83 384.92 2317.36 28.35 2012-02-07 03:54:04.000 038 33355.82 384.91 2317.30 28.35 2012-02-07 03:54:05.000 038 33355.82 384.92 2317.30 28.35 2012-02-07 03:54:06.000 038 33355.84 384.91 2317.29 28.35 2012-02-07 03:54:07.000 038 33355.89 384.90 2317.28 28.35 2012-02-07 03:54:08.000 038 33355.90 384.90 2317.28 28.35 2012-02-07 03:54:09.000 038 33355.81 384.89 2317.34 28.35 2012-02-07 03:54:10.000 038 33355.90 384.94 2317.32 28.35 2012-02-07 03:54:11.000 038 33355.79 384.91 2317.32 28.35 2012-02-07 03:54:12.000 038 33355.85 384.87 2317.28 28.35 2012-02-07 03:54:12.000 038 33355.87 384.91 2317.28 28.35 2012-02-07 03:54:14.000 038 33355.77 384.90 2317.20 28.35 2012-02-07 03:54:15.000 038 33355.89 384.91 2317.24 28.35 2012-02-07 03:54:16.000 038 33355.82 384.93 2317.35 28.35 2012-02-07 03:54:17.000 038 33355.88 384.92 2317.30 28.35 2012-02-07 03:54:18.000 038 33355.87 384.93 2317.30 28.35 2012-02-07 03:54:19.000 038 33355.76 384.92 2317.21 28.35 2012-02-07 03:54:20.000 038 33355.89 384.90 2317.30 28.35 2012-02-07 03:54:21.000 038 33355.88 384.90 2317.31 28.35 2012-02-07 03:54:22.000 038 33355.86 384.87 2317.33 28.35 2012-02-07 03:54:23.000 038 33355.79 384.89 2317.30 28.35 2012-02-07 03:54:24.000 038 33355.82 384.88 2317.25 28.35 2012-02-07 03:54:25.000 038 33355.83 384.88 2317.31 28.35 2012-02-07 03:54:25.000 038 33355.77 384.88 2317.25 28.35 2012-02-07 03:54:27.000 038 33355.89 384.89 2317.30 28.35 2012-02-07 03:54:28.000 038 33355.82 384.87 2317.36 28.35 2012-02-07 03:54:29.000 038 33355.83 384.87 2317.30 28.35 2012-02-07 03:54:30.000 038 33355.79 384.89 2317.33 28.35 2012-02-07 03:54:31.000 038 33355.86 384.89 2317.30 28.35 2012-02-07 03:54:32.000 038 33355.81 384.86 2317.25 28.35 2012-02-07 03:54:33.000 038 33355.90 384.90 2317.32 28.35 2012-02-07 03:54:34.000 038 33355.81 384.88 2317.29 28.35 2012-02-07 03:54:35.000 038 33355.87 384.87 2317.30 28.35 2012-02-07 03:54:36.000 038 33355.82 384.89 2317.22 28.35 2012-02-07 03:54:37.000 038 33355.86 384.86 2317.21 28.35 2012-02-07 03:54:38.000 038 33355.82 384.86 2317.22 28.35 2012-02-07 03:54:39.000 038 33355.79 384.91 2317.26 28.35 2012-02-07 03:54:40.000 038 33355.86 384.90 2317.35 28.35 2012-02-07 03:54:41.000 038 33355.86 384.90 2317.23 28.35 2012-02-07 03:54:42.000 038 33355.76 384.92 2317.26 28.35 2012-02-07 03:54:43.000 038 33355.87 384.88 2317.30 28.35 2012-02-07 03:54:44.000 038 33355.77 384.89 2317.26 28.35 2012-02-07 03:54:45.000 038 33355.83 384.89 2317.27 28.35 2012-02-07 03:54:46.000 038 33355.82 384.95 2317.31 28.35 2012-02-07 03:54:47.000 038 33355.79 384.86 2317.31 28.35 2012-02-07 03:54:48.000 038 33355.89 384.89 2317.24 28.35 2012-02-07 03:54:49.000 038 33355.77 384.87 2317.22 28.35 2012-02-07 03:54:50.000 038 33355.72 384.89 2317.25 28.35 2012-02-07 03:54:51.000 038 33355.78 384.87 2317.27 28.35 2012-02-07 03:54:52.000 038 33355.83 384.89 2317.35 28.35 2012-02-07 03:54:53.000 038 33355.90 384.86 2317.21 28.35 2012-02-07 03:54:54.000 038 33355.87 384.92 2317.27 28.35 2012-02-07 03:54:55.000 038 33355.81 384.92 2317.30 28.35 2012-02-07 03:54:56.000 038 33355.83 384.88 2317.24 28.35 2012-02-07 03:54:57.000 038 33355.82 384.89 2317.31 28.35 2012-02-07 03:54:58.000 038 33355.74 384.95 2317.29 28.35 2012-02-07 03:54:59.000 038 33355.74 384.91 2317.25 28.35 2012-02-07 03:55:00.000 038 33355.79 384.90 2317.30 28.35 2012-02-07 03:55:01.000 038 33355.81 384.92 2317.20 28.35 2012-02-07 03:55:02.000 038 33355.76 384.93 2317.17 28.35 2012-02-07 03:55:03.000 038 33355.73 384.93 2317.27 28.35 2012-02-07 03:55:04.000 038 33355.72 384.90 2317.25 28.35 2012-02-07 03:55:05.000 038 33355.78 384.89 2317.28 28.35 2012-02-07 03:55:06.000 038 33355.64 384.92 2317.27 28.35 2012-02-07 03:55:06.000 038 33355.81 384.92 2317.24 28.35 2012-02-07 03:55:08.000 038 33355.70 384.87 2317.22 28.35 2012-02-07 03:55:09.000 038 33355.68 384.92 2317.34 28.35 2012-02-07 03:55:10.000 038 33355.72 384.92 2317.22 28.35 2012-02-07 03:55:11.000 038 33355.72 384.91 2317.28 28.35 2012-02-07 03:55:12.000 038 33355.70 384.92 2317.26 28.35 2012-02-07 03:55:13.000 038 33355.70 384.88 2317.30 28.35 2012-02-07 03:55:14.000 038 33355.61 384.89 2317.30 28.35 2012-02-07 03:55:15.000 038 33355.75 384.87 2317.32 28.35 2012-02-07 03:55:16.000 038 33355.70 384.88 2317.27 28.35 2012-02-07 03:55:17.000 038 33355.66 384.88 2317.24 28.35 2012-02-07 03:55:18.000 038 33355.75 384.92 2317.27 28.35 2012-02-07 03:55:19.000 038 33355.68 384.94 2317.24 28.35 2012-02-07 03:55:19.000 038 33355.61 384.92 2317.21 28.35 2012-02-07 03:55:21.000 038 33355.63 384.93 2317.29 28.35 2012-02-07 03:55:22.000 038 33355.64 384.92 2317.26 28.35 2012-02-07 03:55:23.000 038 33355.69 384.91 2317.21 28.35 2012-02-07 03:55:24.000 038 33355.56 384.90 2317.30 28.35 2012-02-07 03:55:25.000 038 33355.65 384.91 2317.28 28.35 2012-02-07 03:55:26.000 038 33355.56 384.90 2317.27 28.35 2012-02-07 03:55:27.000 038 33355.65 384.90 2317.25 28.35 2012-02-07 03:55:28.000 038 33355.66 384.91 2317.32 28.35 2012-02-07 03:55:29.000 038 33355.68 384.91 2317.31 28.35 2012-02-07 03:55:30.000 038 33355.56 384.88 2317.32 28.35 2012-02-07 03:55:31.000 038 33355.67 384.89 2317.30 28.35 2012-02-07 03:55:32.000 038 33355.64 384.90 2317.31 28.35 2012-02-07 03:55:33.000 038 33355.63 384.94 2317.32 28.35 2012-02-07 03:55:34.000 038 33355.68 384.93 2317.27 28.35 2012-02-07 03:55:35.000 038 33355.70 384.89 2317.36 28.35 2012-02-07 03:55:36.000 038 33355.65 384.98 2317.34 28.35 2012-02-07 03:55:37.000 038 33355.64 384.90 2317.26 28.35 2012-02-07 03:55:38.000 038 33355.64 384.88 2317.25 28.35 2012-02-07 03:55:39.000 038 33355.64 384.91 2317.37 28.35 2012-02-07 03:55:40.000 038 33355.69 384.94 2317.34 28.35 2012-02-07 03:55:41.000 038 33355.64 384.91 2317.33 28.35 2012-02-07 03:55:42.000 038 33355.56 384.91 2317.25 28.35 2012-02-07 03:55:43.000 038 33355.74 384.91 2317.24 28.35 2012-02-07 03:55:44.000 038 33355.69 384.92 2317.30 28.35 2012-02-07 03:55:45.000 038 33355.61 384.94 2317.24 28.35 2012-02-07 03:55:46.000 038 33355.62 384.93 2317.37 28.35 2012-02-07 03:55:47.000 038 33355.73 384.92 2317.30 28.35 2012-02-07 03:55:48.000 038 33355.53 384.88 2317.25 28.35 2012-02-07 03:55:49.000 038 33355.57 384.92 2317.31 28.35 2012-02-07 03:55:50.000 038 33355.60 384.93 2317.27 28.35 2012-02-07 03:55:51.000 038 33355.55 384.94 2317.34 28.35 2012-02-07 03:55:52.000 038 33355.56 384.93 2317.30 28.35 2012-02-07 03:55:53.000 038 33355.63 384.93 2317.28 28.35 2012-02-07 03:55:54.000 038 33355.57 384.97 2317.28 28.35 2012-02-07 03:55:55.000 038 33355.49 384.91 2317.32 28.35 2012-02-07 03:55:56.000 038 33355.51 384.90 2317.31 28.35 2012-02-07 03:55:57.000 038 33355.59 384.88 2317.30 28.35 2012-02-07 03:55:58.000 038 33355.59 384.89 2317.30 28.35 2012-02-07 03:55:59.000 038 33355.59 384.90 2317.32 28.35 2012-02-07 03:56:00.000 038 33355.49 384.91 2317.30 28.35 2012-02-07 03:56:00.000 038 33355.57 384.91 2317.36 28.35 2012-02-07 03:56:02.000 038 33355.54 384.91 2317.36 28.35 2012-02-07 03:56:03.000 038 33355.54 384.92 2317.34 28.35 2012-02-07 03:56:04.000 038 33355.52 384.88 2317.35 28.35 2012-02-07 03:56:05.000 038 33355.50 384.88 2317.31 28.35 2012-02-07 03:56:06.000 038 33355.48 384.87 2317.39 28.35 2012-02-07 03:56:07.000 038 33355.44 384.93 2317.30 28.35 2012-02-07 03:56:08.000 038 33355.43 384.91 2317.25 28.35 2012-02-07 03:56:09.000 038 33355.44 384.92 2317.31 28.35 2012-02-07 03:56:10.000 038 33355.48 384.93 2317.32 28.35 2012-02-07 03:56:11.000 038 33355.49 384.93 2317.37 28.35 2012-02-07 03:56:12.000 038 33355.52 384.92 2317.40 28.35 2012-02-07 03:56:13.000 038 33355.46 384.91 2317.35 28.35 2012-02-07 03:56:13.000 038 33355.44 384.90 2317.29 28.35 2012-02-07 03:56:15.000 038 33355.58 384.91 2317.32 28.35 2012-02-07 03:56:16.000 038 33355.54 384.91 2317.32 28.35 2012-02-07 03:56:17.000 038 33355.60 384.88 2317.42 28.35 2012-02-07 03:56:18.000 038 33355.46 384.93 2317.31 28.35 2012-02-07 03:56:19.000 038 33355.48 384.90 2317.34 28.35 2012-02-07 03:56:20.000 038 33355.50 384.90 2317.34 28.35 2012-02-07 03:56:21.000 038 33355.46 384.92 2317.27 28.35 2012-02-07 03:56:22.000 038 33355.46 384.92 2317.34 28.35 2012-02-07 03:56:23.000 038 33355.41 384.93 2317.24 28.35 2012-02-07 03:56:24.000 038 33355.42 384.90 2317.35 28.35 2012-02-07 03:56:25.000 038 33355.43 384.89 2317.35 28.35 2012-02-07 03:56:26.000 038 33355.46 384.84 2317.30 28.35 2012-02-07 03:56:27.000 038 33355.49 384.89 2317.30 28.35 2012-02-07 03:56:28.000 038 33355.42 384.91 2317.28 28.35 2012-02-07 03:56:29.000 038 33355.53 384.89 2317.28 28.35 2012-02-07 03:56:30.000 038 33355.39 384.88 2317.32 28.35 2012-02-07 03:56:31.000 038 33355.54 384.86 2317.30 28.35 2012-02-07 03:56:32.000 038 33355.48 384.85 2317.32 28.35 2012-02-07 03:56:33.000 038 33355.48 384.89 2317.38 28.35 2012-02-07 03:56:34.000 038 33355.51 384.91 2317.36 28.35 2012-02-07 03:56:35.000 038 33355.41 384.90 2317.33 28.35 2012-02-07 03:56:36.000 038 33355.46 384.86 2317.23 28.35 2012-02-07 03:56:37.000 038 33355.43 384.92 2317.32 28.35 2012-02-07 03:56:38.000 038 33355.42 384.93 2317.31 28.35 2012-02-07 03:56:39.000 038 33355.44 384.89 2317.28 28.35 2012-02-07 03:56:40.000 038 33355.40 384.90 2317.33 28.35 2012-02-07 03:56:41.000 038 33355.47 384.89 2317.30 28.35 2012-02-07 03:56:42.000 038 33355.41 384.87 2317.33 28.35 2012-02-07 03:56:43.000 038 33355.46 384.88 2317.31 28.35 2012-02-07 03:56:44.000 038 33355.43 384.86 2317.30 28.35 2012-02-07 03:56:45.000 038 33355.41 384.92 2317.32 28.35 2012-02-07 03:56:46.000 038 33355.37 384.89 2317.31 28.35 2012-02-07 03:56:47.000 038 33355.42 384.89 2317.33 28.35 2012-02-07 03:56:48.000 038 33355.47 384.89 2317.32 28.35 2012-02-07 03:56:49.000 038 33355.28 384.88 2317.30 28.35 2012-02-07 03:56:50.000 038 33355.35 384.85 2317.27 28.35 2012-02-07 03:56:51.000 038 33355.42 384.83 2317.23 28.35 2012-02-07 03:56:52.000 038 33355.37 384.93 2317.23 28.35 2012-02-07 03:56:53.000 038 33355.37 384.87 2317.30 28.35 2012-02-07 03:56:54.000 038 33355.37 384.86 2317.31 28.35 2012-02-07 03:56:54.000 038 33355.31 384.85 2317.30 28.35 2012-02-07 03:56:56.000 038 33355.31 384.86 2317.30 28.35 2012-02-07 03:56:57.000 038 33355.33 384.90 2317.36 28.35 2012-02-07 03:56:58.000 038 33355.38 384.83 2317.27 28.35 2012-02-07 03:56:59.000 038 33355.28 384.86 2317.32 28.35 2012-02-07 03:57:00.000 038 33355.35 384.85 2317.37 28.35 2012-02-07 03:57:01.000 038 33355.38 384.92 2317.29 28.35 2012-02-07 03:57:02.000 038 33355.36 384.92 2317.33 28.35 2012-02-07 03:57:03.000 038 33355.26 384.87 2317.22 28.35 2012-02-07 03:57:04.000 038 33355.41 384.90 2317.31 28.35 2012-02-07 03:57:05.000 038 33355.36 384.85 2317.34 28.35 2012-02-07 03:57:06.000 038 33355.38 384.86 2317.32 28.35 2012-02-07 03:57:07.000 038 33355.32 384.88 2317.27 28.35 2012-02-07 03:57:07.000 038 33355.26 384.82 2317.24 28.35 2012-02-07 03:57:09.000 038 33355.33 384.84 2317.36 28.35 2012-02-07 03:57:10.000 038 33355.41 384.84 2317.35 28.35 2012-02-07 03:57:11.000 038 33355.33 384.85 2317.31 28.35 2012-02-07 03:57:12.000 038 33355.27 384.82 2317.30 28.35 2012-02-07 03:57:13.000 038 33355.35 384.88 2317.34 28.35 2012-02-07 03:57:14.000 038 33355.29 384.87 2317.31 28.35 2012-02-07 03:57:15.000 038 33355.30 384.82 2317.37 28.35 2012-02-07 03:57:16.000 038 33355.28 384.86 2317.31 28.35 2012-02-07 03:57:17.000 038 33355.37 384.85 2317.26 28.35 2012-02-07 03:57:18.000 038 33355.32 384.87 2317.36 28.35 2012-02-07 03:57:19.000 038 33355.31 384.84 2317.31 28.35 2012-02-07 03:57:20.000 038 33355.22 384.82 2317.34 28.35 2012-02-07 03:57:21.000 038 33355.23 384.83 2317.32 28.35 2012-02-07 03:57:22.000 038 33355.21 384.85 2317.34 28.35 2012-02-07 03:57:23.000 038 33355.35 384.82 2317.28 28.35 2012-02-07 03:57:24.000 038 33355.22 384.85 2317.28 28.35 2012-02-07 03:57:25.000 038 33355.34 384.81 2317.41 28.35 2012-02-07 03:57:26.000 038 33355.29 384.83 2317.30 28.35 2012-02-07 03:57:27.000 038 33355.31 384.86 2317.38 28.35 2012-02-07 03:57:28.000 038 33355.32 384.83 2317.39 28.35 2012-02-07 03:57:29.000 038 33355.39 384.82 2317.34 28.35 2012-02-07 03:57:30.000 038 33355.25 384.81 2317.33 28.35 2012-02-07 03:57:31.000 038 33355.21 384.84 2317.28 28.35 2012-02-07 03:57:32.000 038 33355.32 384.82 2317.30 28.35 2012-02-07 03:57:33.000 038 33355.25 384.79 2317.29 28.35 2012-02-07 03:57:34.000 038 33355.35 384.77 2317.27 28.35 2012-02-07 03:57:35.000 038 33355.32 384.78 2317.30 28.35 2012-02-07 03:57:36.000 038 33355.31 384.82 2317.39 28.35 2012-02-07 03:57:37.000 038 33355.36 384.76 2317.36 28.35 2012-02-07 03:57:38.000 038 33355.27 384.77 2317.34 28.35 2012-02-07 03:57:39.000 038 33355.32 384.77 2317.29 28.35 2012-02-07 03:57:40.000 038 33355.31 384.76 2317.30 28.35 2012-02-07 03:57:41.000 038 33355.36 384.79 2317.31 28.35 2012-02-07 03:57:42.000 038 33355.45 384.80 2317.30 28.35 2012-02-07 03:57:43.000 038 33355.27 384.75 2317.27 28.35 2012-02-07 03:57:44.000 038 33355.31 384.78 2317.27 28.35 2012-02-07 03:57:45.000 038 33355.33 384.71 2317.28 28.35 2012-02-07 03:57:46.000 038 33355.36 384.75 2317.22 28.35 2012-02-07 03:57:47.000 038 33355.38 384.69 2317.30 28.35 2012-02-07 03:57:48.000 038 33355.30 384.77 2317.25 28.35 2012-02-07 03:57:48.000 038 33355.45 384.77 2317.33 28.35 2012-02-07 03:57:50.000 038 33355.38 384.73 2317.32 28.35 2012-02-07 03:57:51.000 038 33355.32 384.73 2317.25 28.35 2012-02-07 03:57:52.000 038 33355.38 384.75 2317.27 28.35 2012-02-07 03:57:53.000 038 33355.26 384.73 2317.24 28.35 2012-02-07 03:57:54.000 038 33355.38 384.72 2317.27 28.35 2012-02-07 03:57:55.000 038 33355.37 384.73 2317.24 28.35 2012-02-07 03:57:56.000 038 33355.40 384.72 2317.23 28.35 2012-02-07 03:57:57.000 038 33355.40 384.70 2317.12 28.35 2012-02-07 03:57:58.000 038 33355.38 384.71 2317.27 28.35 2012-02-07 03:57:59.000 038 33355.33 384.76 2317.25 28.35 2012-02-07 03:58:00.000 038 33355.38 384.77 2317.20 28.35 2012-02-07 03:58:01.000 038 33355.35 384.73 2317.19 28.35 2012-02-07 03:58:01.000 038 33355.30 384.71 2317.21 28.35 2012-02-07 03:58:03.000 038 33355.43 384.71 2317.26 28.35 2012-02-07 03:58:04.000 038 33355.34 384.76 2317.14 28.35 2012-02-07 03:58:05.000 038 33355.41 384.74 2317.17 28.35 2012-02-07 03:58:06.000 038 33355.34 384.69 2317.21 28.35 2012-02-07 03:58:07.000 038 33355.27 384.68 2317.18 28.35 2012-02-07 03:58:08.000 038 33355.34 384.71 2317.17 28.35 2012-02-07 03:58:09.000 038 33355.39 384.68 2317.20 28.35 2012-02-07 03:58:10.000 038 33355.40 384.72 2317.14 28.35 2012-02-07 03:58:11.000 038 33355.37 384.70 2317.21 28.35 2012-02-07 03:58:12.000 038 33355.43 384.68 2317.12 28.35 2012-02-07 03:58:13.000 038 33355.31 384.76 2317.18 28.35 2012-02-07 03:58:14.000 038 33355.39 384.75 2317.11 28.35 2012-02-07 03:58:15.000 038 33355.27 384.71 2317.18 28.35 2012-02-07 03:58:16.000 038 33355.38 384.67 2317.19 28.34 2012-02-07 03:58:17.000 038 33355.31 384.71 2317.26 28.34 2012-02-07 03:58:18.000 038 33355.28 384.66 2317.11 28.34 2012-02-07 03:58:19.000 038 33355.32 384.65 2317.20 28.34 2012-02-07 03:58:20.000 038 33355.25 384.63 2317.16 28.34 2012-02-07 03:58:21.000 038 33355.40 384.71 2317.15 28.34 2012-02-07 03:58:22.000 038 33355.35 384.70 2317.16 28.34 2012-02-07 03:58:23.000 038 33355.32 384.64 2317.19 28.34 2012-02-07 03:58:24.000 038 33355.34 384.66 2317.14 28.34 2012-02-07 03:58:25.000 038 33355.25 384.71 2317.15 28.34 2012-02-07 03:58:26.000 038 33355.38 384.69 2317.15 28.34 2012-02-07 03:58:27.000 038 33355.34 384.68 2317.19 28.34 2012-02-07 03:58:28.000 038 33355.28 384.64 2317.19 28.34 2012-02-07 03:58:29.000 038 33355.31 384.64 2317.18 28.34 2012-02-07 03:58:30.000 038 33355.38 384.60 2317.27 28.34 2012-02-07 03:58:31.000 038 33355.37 384.65 2317.20 28.34 2012-02-07 03:58:32.000 038 33355.36 384.64 2317.25 28.34 2012-02-07 03:58:33.000 038 33355.35 384.61 2317.14 28.34 2012-02-07 03:58:34.000 038 33355.41 384.65 2317.19 28.34 2012-02-07 03:58:35.000 038 33355.51 384.62 2317.19 28.34 2012-02-07 03:58:36.000 038 33355.40 384.67 2317.14 28.34 2012-02-07 03:58:37.000 038 33355.35 384.61 2317.16 28.34 2012-02-07 03:58:38.000 038 33355.35 384.63 2317.19 28.34 2012-02-07 03:58:39.000 038 33355.47 384.65 2317.14 28.34 2012-02-07 03:58:40.000 038 33355.40 384.58 2317.10 28.34 2012-02-07 03:58:41.000 038 33355.40 384.61 2317.18 28.34 2012-02-07 03:58:42.000 038 33355.41 384.61 2317.19 28.34 2012-02-07 03:58:42.000 038 33355.34 384.60 2317.07 28.34 2012-02-07 03:58:44.000 038 33355.40 384.60 2317.15 28.34 2012-02-07 03:58:45.000 038 33355.46 384.59 2317.11 28.34 2012-02-07 03:58:46.000 038 33355.41 384.62 2317.07 28.34 2012-02-07 03:58:47.000 038 33355.35 384.59 2317.13 28.34 2012-02-07 03:58:48.000 038 33355.30 384.57 2317.17 28.34 2012-02-07 03:58:49.000 038 33355.27 384.60 2317.12 28.34 2012-02-07 03:58:50.000 038 33355.36 384.58 2317.04 28.34 2012-02-07 03:58:51.000 038 33355.37 384.58 2317.06 28.34 2012-02-07 03:58:52.000 038 33355.37 384.60 2317.18 28.34 2012-02-07 03:58:53.000 038 33355.31 384.61 2317.19 28.34 2012-02-07 03:58:54.000 038 33355.38 384.61 2317.18 28.34 2012-02-07 03:58:55.000 038 33355.32 384.59 2317.14 28.34 2012-02-07 03:58:55.000 038 33355.32 384.58 2317.19 28.34 2012-02-07 03:58:57.000 038 33355.37 384.57 2317.17 28.34 2012-02-07 03:58:58.000 038 33355.35 384.57 2317.11 28.34 2012-02-07 03:58:59.000 038 33355.33 384.62 2317.12 28.34 2012-02-07 03:59:00.000 038 33355.29 384.56 2317.12 28.34 2012-02-07 03:59:01.000 038 33355.38 384.56 2317.11 28.34 2012-02-07 03:59:02.000 038 33355.31 384.54 2317.11 28.34 2012-02-07 03:59:03.000 038 33355.37 384.56 2317.13 28.34 2012-02-07 03:59:04.000 038 33355.34 384.53 2317.12 28.34 2012-02-07 03:59:05.000 038 33355.31 384.56 2317.21 28.34 2012-02-07 03:59:06.000 038 33355.36 384.52 2317.02 28.34 2012-02-07 03:59:07.000 038 33355.40 384.52 2317.14 28.34 2012-02-07 03:59:08.000 038 33355.38 384.54 2317.10 28.34 2012-02-07 03:59:09.000 038 33355.41 384.56 2317.03 28.34 2012-02-07 03:59:10.000 038 33355.37 384.51 2317.03 28.34 2012-02-07 03:59:11.000 038 33355.37 384.55 2317.09 28.34 2012-02-07 03:59:12.000 038 33355.40 384.54 2317.15 28.34 2012-02-07 03:59:13.000 038 33355.50 384.54 2317.21 28.34 2012-02-07 03:59:14.000 038 33355.45 384.54 2317.18 28.34 2012-02-07 03:59:15.000 038 33355.49 384.55 2317.15 28.34 2012-02-07 03:59:16.000 038 33355.44 384.54 2317.09 28.34 2012-02-07 03:59:17.000 038 33355.37 384.55 2317.19 28.34 2012-02-07 03:59:18.000 038 33355.51 384.51 2317.07 28.34 2012-02-07 03:59:19.000 038 33355.51 384.55 2316.99 28.34 2012-02-07 03:59:20.000 038 33355.49 384.50 2316.99 28.34 2012-02-07 03:59:21.000 038 33355.47 384.55 2317.02 28.34 2012-02-07 03:59:22.000 038 33355.52 384.56 2317.09 28.34 2012-02-07 03:59:23.000 038 33355.49 384.55 2317.14 28.34 2012-02-07 03:59:24.000 038 33355.36 384.56 2317.06 28.34 2012-02-07 03:59:25.000 038 33355.37 384.54 2317.06 28.34 2012-02-07 03:59:26.000 038 33355.32 384.56 2317.14 28.34 2012-02-07 03:59:27.000 038 33355.37 384.56 2317.03 28.34 2012-02-07 03:59:28.000 038 33355.47 384.52 2317.09 28.34 2012-02-07 03:59:29.000 038 33355.39 384.56 2317.07 28.34 2012-02-07 03:59:30.000 038 33355.44 384.57 2317.02 28.34 2012-02-07 03:59:31.000 038 33355.41 384.52 2317.07 28.34 2012-02-07 03:59:32.000 038 33355.47 384.53 2317.12 28.34 2012-02-07 03:59:33.000 038 33355.43 384.51 2317.00 28.34 2012-02-07 03:59:34.000 038 33355.38 384.51 2317.06 28.34 2012-02-07 03:59:35.000 038 33355.44 384.57 2317.02 28.34 2012-02-07 03:59:36.000 038 33355.40 384.47 2317.00 28.34 2012-02-07 03:59:36.000 038 33355.46 384.48 2317.07 28.34 2012-02-07 03:59:38.000 038 33355.43 384.49 2317.11 28.34 2012-02-07 03:59:39.000 038 33355.43 384.50 2317.03 28.34 2012-02-07 03:59:40.000 038 33355.48 384.51 2316.99 28.34 2012-02-07 03:59:41.000 038 33355.47 384.50 2317.05 28.34 2012-02-07 03:59:42.000 038 33355.45 384.53 2317.05 28.34 2012-02-07 03:59:43.000 038 33355.43 384.49 2317.03 28.34 2012-02-07 03:59:44.000 038 33355.35 384.49 2316.94 28.34 2012-02-07 03:59:45.000 038 33355.43 384.51 2317.09 28.34 2012-02-07 03:59:46.000 038 33355.46 384.53 2317.06 28.34 2012-02-07 03:59:47.000 038 33355.46 384.49 2317.11 28.34 2012-02-07 03:59:48.000 038 33355.47 384.50 2316.99 28.34 2012-02-07 03:59:49.000 038 33355.47 384.54 2316.99 28.34 2012-02-07 03:59:49.000 038 33355.46 384.55 2317.05 28.34 2012-02-07 03:59:51.000 038 33355.42 384.55 2317.06 28.34 2012-02-07 03:59:52.000 038 33355.49 384.52 2317.00 28.34 2012-02-07 03:59:53.000 038 33355.44 384.53 2317.11 28.34 2012-02-07 03:59:54.000 038 33355.48 384.53 2316.93 28.34 2012-02-07 03:59:55.000 038 33355.49 384.55 2317.05 28.34 2012-02-07 03:59:56.000 038 33355.44 384.52 2317.09 28.34 2012-02-07 03:59:57.000 038 33355.46 384.50 2317.16 28.34 2012-02-07 03:59:58.000 038 33355.44 384.51 2317.03 28.34 2012-02-07 03:59:59.000 038 33355.46 384.52 2317.00 28.34 2012-02-07 04:00:00.000 038 33355.48 384.50 2316.99 28.34 2012-02-07 04:00:01.000 038 33355.46 384.49 2317.09 28.34 2012-02-07 04:00:02.000 038 33355.36 384.48 2317.02 28.34 2012-02-07 04:00:03.000 038 33355.41 384.52 2317.07 28.34 2012-02-07 04:00:04.000 038 33355.53 384.49 2317.07 28.34 2012-02-07 04:00:05.000 038 33355.50 384.49 2317.08 28.34 2012-02-07 04:00:06.000 038 33355.43 384.50 2317.02 28.34 2012-02-07 04:00:07.000 038 33355.54 384.48 2316.98 28.34 2012-02-07 04:00:08.000 038 33355.47 384.50 2316.98 28.34 2012-02-07 04:00:09.000 038 33355.46 384.46 2317.06 28.34 2012-02-07 04:00:10.000 038 33355.49 384.46 2317.03 28.34 2012-02-07 04:00:11.000 038 33355.45 384.47 2316.91 28.34 2012-02-07 04:00:12.000 038 33355.44 384.46 2317.01 28.34 2012-02-07 04:00:13.000 038 33355.54 384.50 2317.01 28.34 2012-02-07 04:00:14.000 038 33355.49 384.47 2317.02 28.34 2012-02-07 04:00:15.000 038 33355.56 384.50 2316.98 28.34 2012-02-07 04:00:16.000 038 33355.59 384.44 2317.09 28.34 2012-02-07 04:00:17.000 038 33355.60 384.51 2317.05 28.34 2012-02-07 04:00:18.000 038 33355.45 384.49 2317.02 28.34 2012-02-07 04:00:19.000 038 33355.58 384.44 2317.02 28.34 2012-02-07 04:00:20.000 038 33355.57 384.45 2316.99 28.34 2012-02-07 04:00:21.000 038 33355.50 384.48 2316.91 28.34 2012-02-07 04:00:22.000 038 33355.59 384.48 2316.99 28.34 2012-02-07 04:00:23.000 038 33355.56 384.50 2317.00 28.34 2012-02-07 04:00:24.000 038 33355.46 384.51 2316.99 28.34 2012-02-07 04:00:25.000 038 33355.43 384.46 2316.97 28.34 2012-02-07 04:00:26.000 038 33355.47 384.46 2316.99 28.34 2012-02-07 04:00:27.000 038 33355.53 384.54 2317.00 28.34 2012-02-07 04:00:28.000 038 33355.48 384.55 2317.00 28.34 2012-02-07 04:00:29.000 038 33355.54 384.51 2317.02 28.34 2012-02-07 04:00:30.000 038 33355.44 384.49 2317.00 28.34 2012-02-07 04:00:30.000 038 33355.55 384.48 2317.12 28.34 2012-02-07 04:00:32.000 038 33355.51 384.47 2317.05 28.34 2012-02-07 04:00:33.000 038 33355.56 384.52 2316.94 28.34 2012-02-07 04:00:34.000 038 33355.59 384.47 2316.93 28.34 2012-02-07 04:00:35.000 038 33355.54 384.48 2316.91 28.34 2012-02-07 04:00:36.000 038 33355.48 384.45 2316.98 28.34 2012-02-07 04:00:37.000 038 33355.55 384.44 2316.97 28.34 2012-02-07 04:00:38.000 038 33355.54 384.47 2316.96 28.34 2012-02-07 04:00:39.000 038 33355.62 384.45 2316.99 28.34 2012-02-07 04:00:40.000 038 33355.57 384.47 2316.97 28.34 2012-02-07 04:00:41.000 038 33355.62 384.44 2316.94 28.34 2012-02-07 04:00:42.000 038 33355.62 384.43 2317.04 28.34 2012-02-07 04:00:43.000 038 33355.57 384.44 2316.94 28.34 2012-02-07 04:00:43.000 038 33355.51 384.45 2316.88 28.34 2012-02-07 04:00:45.000 038 33355.62 384.52 2317.02 28.34 2012-02-07 04:00:46.000 038 33355.61 384.51 2316.97 28.34 2012-02-07 04:00:47.000 038 33355.54 384.46 2316.97 28.34 2012-02-07 04:00:48.000 038 33355.65 384.52 2316.94 28.34 2012-02-07 04:00:49.000 038 33355.62 384.52 2316.99 28.34 2012-02-07 04:00:50.000 038 33355.65 384.50 2316.93 28.34 2012-02-07 04:00:51.000 038 33355.62 384.48 2316.93 28.34 2012-02-07 04:00:52.000 038 33355.64 384.51 2317.03 28.34 2012-02-07 04:00:53.000 038 33355.54 384.49 2316.94 28.34 2012-02-07 04:00:54.000 038 33355.54 384.53 2316.94 28.34 2012-02-07 04:00:55.000 038 33355.69 384.55 2316.96 28.34 2012-02-07 04:00:56.000 038 33355.54 384.49 2316.96 28.34 2012-02-07 04:00:57.000 038 33355.65 384.47 2316.94 28.34 2012-02-07 04:00:58.000 038 33355.65 384.52 2316.87 28.34 2012-02-07 04:00:59.000 038 33355.57 384.49 2317.00 28.34 2012-02-07 04:01:00.000 038 33355.64 384.49 2316.99 28.34 2012-02-07 04:01:01.000 038 33355.67 384.45 2317.00 28.34 2012-02-07 04:01:02.000 038 33355.69 384.45 2316.88 28.34 2012-02-07 04:01:03.000 038 33355.66 384.51 2316.90 28.34 2012-02-07 04:01:04.000 038 33355.67 384.48 2317.01 28.34 2012-02-07 04:01:05.000 038 33355.65 384.49 2316.92 28.34 2012-02-07 04:01:06.000 038 33355.59 384.48 2316.93 28.34 2012-02-07 04:01:07.000 038 33355.74 384.46 2316.93 28.34 2012-02-07 04:01:08.000 038 33355.60 384.50 2316.96 28.34 2012-02-07 04:01:09.000 038 33355.61 384.50 2316.89 28.34 2012-02-07 04:01:10.000 038 33355.64 384.50 2316.84 28.34 2012-02-07 04:01:11.000 038 33355.66 384.53 2316.87 28.34 2012-02-07 04:01:12.000 038 33355.67 384.51 2316.90 28.34 2012-02-07 04:01:13.000 038 33355.76 384.55 2316.90 28.34 2012-02-07 04:01:14.000 038 33355.71 384.52 2316.90 28.34 2012-02-07 04:01:15.000 038 33355.64 384.53 2316.87 28.34 2012-02-07 04:01:16.000 038 33355.68 384.49 2316.92 28.34 2012-02-07 04:01:17.000 038 33355.67 384.50 2316.87 28.34 2012-02-07 04:01:18.000 038 33355.67 384.51 2316.89 28.34 2012-02-07 04:01:19.000 038 33355.79 384.48 2316.85 28.34 2012-02-07 04:01:20.000 038 33355.68 384.47 2316.74 28.34 2012-02-07 04:01:21.000 038 33355.67 384.53 2316.85 28.34 2012-02-07 04:01:22.000 038 33355.74 384.48 2316.90 28.34 2012-02-07 04:01:23.000 038 33355.69 384.51 2316.86 28.34 2012-02-07 04:01:24.000 038 33355.69 384.54 2316.96 28.34 2012-02-07 04:01:24.000 038 33355.70 384.51 2316.90 28.34 2012-02-07 04:01:26.000 038 33355.68 384.47 2316.87 28.34 2012-02-07 04:01:27.000 038 33355.68 384.48 2316.88 28.34 2012-02-07 04:01:28.000 038 33355.67 384.54 2316.87 28.34 2012-02-07 04:01:29.000 038 33355.72 384.50 2316.86 28.34 2012-02-07 04:01:30.000 038 33355.79 384.48 2316.90 28.34 2012-02-07 04:01:31.000 038 33355.74 384.50 2316.93 28.34 2012-02-07 04:01:32.000 038 33355.72 384.48 2316.88 28.34 2012-02-07 04:01:33.000 038 33355.74 384.49 2316.89 28.34 2012-02-07 04:01:34.000 038 33355.76 384.51 2316.87 28.34 2012-02-07 04:01:35.000 038 33355.77 384.49 2316.85 28.34 2012-02-07 04:01:36.000 038 33355.79 384.55 2316.91 28.34 2012-02-07 04:01:37.000 038 33355.71 384.52 2316.81 28.34 2012-02-07 04:01:37.000 038 33355.84 384.51 2316.81 28.34 2012-02-07 04:01:39.000 038 33355.78 384.49 2316.82 28.34 2012-02-07 04:01:40.000 038 33355.75 384.47 2316.83 28.34 2012-02-07 04:01:41.000 038 33355.84 384.49 2316.87 28.34 2012-02-07 04:01:42.000 038 33355.90 384.49 2316.76 28.34 2012-02-07 04:01:43.000 038 33355.81 384.48 2316.81 28.34 2012-02-07 04:01:44.000 038 33355.83 384.49 2316.86 28.34 2012-02-07 04:01:45.000 038 33355.78 384.50 2316.86 28.34 2012-02-07 04:01:46.000 038 33355.85 384.46 2316.81 28.34 2012-02-07 04:01:47.000 038 33355.88 384.48 2316.82 28.34 2012-02-07 04:01:48.000 038 33355.81 384.50 2316.83 28.34 2012-02-07 04:01:49.000 038 33355.92 384.47 2316.76 28.34 2012-02-07 04:01:50.000 038 33355.86 384.45 2316.80 28.34 2012-02-07 04:01:51.000 038 33355.93 384.43 2316.78 28.34 2012-02-07 04:01:52.000 038 33355.87 384.45 2316.82 28.34 2012-02-07 04:01:53.000 038 33355.95 384.43 2316.77 28.34 2012-02-07 04:01:54.000 038 33355.92 384.44 2316.79 28.34 2012-02-07 04:01:55.000 038 33355.97 384.42 2316.74 28.34 2012-02-07 04:01:56.000 038 33355.91 384.43 2316.74 28.34 2012-02-07 04:01:57.000 038 33356.02 384.42 2316.82 28.34 2012-02-07 04:01:58.000 038 33355.90 384.49 2316.82 28.34 2012-02-07 04:01:59.000 038 33355.84 384.48 2316.70 28.34 2012-02-07 04:02:00.000 038 33355.87 384.49 2316.77 28.34 2012-02-07 04:02:01.000 038 33355.97 384.51 2316.75 28.34 2012-02-07 04:02:02.000 038 33355.94 384.52 2316.75 28.34 2012-02-07 04:02:03.000 038 33355.92 384.48 2316.68 28.34 2012-02-07 04:02:04.000 038 33355.97 384.44 2316.75 28.34 2012-02-07 04:02:05.000 038 33355.87 384.46 2316.75 28.34 2012-02-07 04:02:06.000 038 33355.94 384.45 2316.82 28.34 2012-02-07 04:02:07.000 038 33355.97 384.46 2316.75 28.34 2012-02-07 04:02:08.000 038 33355.93 384.46 2316.73 28.34 2012-02-07 04:02:09.000 038 33356.02 384.49 2316.73 28.34 2012-02-07 04:02:10.000 038 33355.94 384.47 2316.80 28.34 2012-02-07 04:02:11.000 038 33355.96 384.46 2316.75 28.34 2012-02-07 04:02:12.000 038 33355.93 384.48 2316.73 28.34 2012-02-07 04:02:13.000 038 33356.13 384.46 2316.76 28.34 2012-02-07 04:02:14.000 038 33356.08 384.43 2316.78 28.34 2012-02-07 04:02:15.000 038 33356.02 384.45 2316.68 28.34 2012-02-07 04:02:16.000 038 33356.15 384.45 2316.79 28.34 2012-02-07 04:02:17.000 038 33356.03 384.44 2316.78 28.34 2012-02-07 04:02:18.000 038 33356.08 384.43 2316.81 28.34 2012-02-07 04:02:18.000 038 33356.13 384.43 2316.78 28.34 2012-02-07 04:02:20.000 038 33356.05 384.42 2316.72 28.34 2012-02-07 04:02:21.000 038 33356.11 384.37 2316.75 28.34 2012-02-07 04:02:22.000 038 33356.17 384.42 2316.74 28.34 2012-02-07 04:02:23.000 038 33356.13 384.44 2316.75 28.34 2012-02-07 04:02:24.000 038 33356.04 384.41 2316.70 28.34 2012-02-07 04:02:25.000 038 33356.23 384.45 2316.71 28.34 2012-02-07 04:02:26.000 038 33356.22 384.42 2316.60 28.34 2012-02-07 04:02:27.000 038 33356.20 384.44 2316.71 28.34 2012-02-07 04:02:28.000 038 33356.22 384.43 2316.69 28.34 2012-02-07 04:02:29.000 038 33356.16 384.44 2316.69 28.34 2012-02-07 04:02:30.000 038 33356.25 384.44 2316.64 28.34 2012-02-07 04:02:31.000 038 33356.23 384.43 2316.74 28.34 2012-02-07 04:02:31.000 038 33356.17 384.41 2316.71 28.34 2012-02-07 04:02:33.000 038 33356.19 384.45 2316.70 28.34 2012-02-07 04:02:34.000 038 33356.28 384.41 2316.72 28.34 2012-02-07 04:02:35.000 038 33356.22 384.44 2316.71 28.34 2012-02-07 04:02:36.000 038 33356.31 384.40 2316.65 28.34 2012-02-07 04:02:37.000 038 33356.24 384.41 2316.71 28.34 2012-02-07 04:02:38.000 038 33356.24 384.38 2316.67 28.34 2012-02-07 04:02:39.000 038 33356.33 384.38 2316.65 28.34 2012-02-07 04:02:40.000 038 33356.28 384.44 2316.69 28.34 2012-02-07 04:02:41.000 038 33356.22 384.36 2316.70 28.34 2012-02-07 04:02:42.000 038 33356.27 384.35 2316.68 28.34 2012-02-07 04:02:43.000 038 33356.39 384.40 2316.68 28.34 2012-02-07 04:02:44.000 038 33356.26 384.36 2316.66 28.34 2012-02-07 04:02:45.000 038 33356.34 384.36 2316.66 28.34 2012-02-07 04:02:46.000 038 33356.36 384.40 2316.65 28.34 2012-02-07 04:02:47.000 038 33356.32 384.44 2316.60 28.34 2012-02-07 04:02:48.000 038 33356.40 384.38 2316.72 28.34 2012-02-07 04:02:49.000 038 33356.36 384.34 2316.62 28.34 2012-02-07 04:02:50.000 038 33356.28 384.37 2316.68 28.34 2012-02-07 04:02:51.000 038 33356.38 384.32 2316.65 28.34 2012-02-07 04:02:52.000 038 33356.35 384.36 2316.62 28.34 2012-02-07 04:02:53.000 038 33356.42 384.35 2316.59 28.34 2012-02-07 04:02:54.000 038 33356.27 384.40 2316.70 28.34 2012-02-07 04:02:55.000 038 33356.40 384.35 2316.63 28.34 2012-02-07 04:02:56.000 038 33356.31 384.32 2316.69 28.34 2012-02-07 04:02:57.000 038 33356.43 384.33 2316.57 28.34 2012-02-07 04:02:58.000 038 33356.41 384.40 2316.66 28.34 2012-02-07 04:02:59.000 038 33356.32 384.33 2316.71 28.34 2012-02-07 04:03:00.000 038 33356.50 384.33 2316.62 28.34 2012-02-07 04:03:01.000 038 33356.38 384.34 2316.65 28.34 2012-02-07 04:03:02.000 038 33356.36 384.35 2316.62 28.34 2012-02-07 04:03:03.000 038 33356.43 384.33 2316.63 28.34 2012-02-07 04:03:04.000 038 33356.49 384.34 2316.62 28.34 2012-02-07 04:03:05.000 038 33356.48 384.33 2316.53 28.34 2012-02-07 04:03:06.000 038 33356.50 384.37 2316.57 28.34 2012-02-07 04:03:07.000 038 33356.47 384.31 2316.50 28.34 2012-02-07 04:03:08.000 038 33356.46 384.29 2316.49 28.34 2012-02-07 04:03:09.000 038 33356.50 384.35 2316.54 28.34 2012-02-07 04:03:10.000 038 33356.45 384.34 2316.56 28.34 2012-02-07 04:03:11.000 038 33356.39 384.32 2316.59 28.34 2012-02-07 04:03:12.000 038 33356.46 384.34 2316.60 28.34 2012-02-07 04:03:12.000 038 33356.50 384.29 2316.62 28.34 2012-02-07 04:03:14.000 038 33356.46 384.32 2316.59 28.34 2012-02-07 04:03:15.000 038 33356.53 384.30 2316.60 28.34 2012-02-07 04:03:16.000 038 33356.55 384.33 2316.55 28.34 2012-02-07 04:03:17.000 038 33356.50 384.30 2316.56 28.34 2012-02-07 04:03:18.000 038 33356.59 384.32 2316.59 28.34 2012-02-07 04:03:19.000 038 33356.47 384.33 2316.59 28.34 2012-02-07 04:03:20.000 038 33356.51 384.30 2316.55 28.34 2012-02-07 04:03:21.000 038 33356.55 384.33 2316.59 28.34 2012-02-07 04:03:22.000 038 33356.58 384.28 2316.66 28.34 2012-02-07 04:03:23.000 038 33356.50 384.29 2316.55 28.34 2012-02-07 04:03:24.000 038 33356.56 384.30 2316.51 28.34 2012-02-07 04:03:25.000 038 33356.64 384.26 2316.51 28.34 2012-02-07 04:03:25.000 038 33356.55 384.30 2316.54 28.34 2012-02-07 04:03:27.000 038 33356.66 384.32 2316.55 28.34 2012-02-07 04:03:28.000 038 33356.58 384.28 2316.52 28.34 2012-02-07 04:03:29.000 038 33356.52 384.29 2316.53 28.34 2012-02-07 04:03:30.000 038 33356.64 384.24 2316.51 28.34 2012-02-07 04:03:31.000 038 33356.58 384.27 2316.57 28.34 2012-02-07 04:03:32.000 038 33356.54 384.26 2316.51 28.34 2012-02-07 04:03:33.000 038 33356.55 384.27 2316.45 28.34 2012-02-07 04:03:34.000 038 33356.57 384.24 2316.51 28.34 2012-02-07 04:03:35.000 038 33356.58 384.24 2316.42 28.34 2012-02-07 04:03:36.000 038 33356.61 384.23 2316.47 28.34 2012-02-07 04:03:37.000 038 33356.52 384.23 2316.53 28.34 2012-02-07 04:03:38.000 038 33356.57 384.23 2316.65 28.34 2012-02-07 04:03:39.000 038 33356.65 384.24 2316.47 28.34 2012-02-07 04:03:40.000 038 33356.56 384.22 2316.50 28.34 2012-02-07 04:03:41.000 038 33356.53 384.26 2316.50 28.34 2012-02-07 04:03:42.000 038 33356.74 384.24 2316.44 28.34 2012-02-07 04:03:43.000 038 33356.67 384.21 2316.57 28.34 2012-02-07 04:03:44.000 038 33356.71 384.24 2316.56 28.34 2012-02-07 04:03:45.000 038 33356.71 384.23 2316.51 28.34 2012-02-07 04:03:46.000 038 33356.69 384.21 2316.56 28.34 2012-02-07 04:03:47.000 038 33356.72 384.20 2316.61 28.34 2012-02-07 04:03:48.000 038 33356.61 384.17 2316.51 28.34 2012-02-07 04:03:49.000 038 33356.75 384.18 2316.51 28.34 2012-02-07 04:03:50.000 038 33356.58 384.21 2316.55 28.34 2012-02-07 04:03:51.000 038 33356.63 384.18 2316.49 28.34 2012-02-07 04:03:52.000 038 33356.69 384.20 2316.55 28.34 2012-02-07 04:03:53.000 038 33356.74 384.19 2316.53 28.34 2012-02-07 04:03:54.000 038 33356.64 384.19 2316.45 28.34 2012-02-07 04:03:55.000 038 33356.64 384.15 2316.51 28.34 2012-02-07 04:03:56.000 038 33356.70 384.14 2316.53 28.34 2012-02-07 04:03:57.000 038 33356.68 384.19 2316.53 28.34 2012-02-07 04:03:58.000 038 33356.67 384.15 2316.46 28.34 2012-02-07 04:03:59.000 038 33356.69 384.12 2316.49 28.34 2012-02-07 04:04:00.000 038 33356.70 384.15 2316.39 28.34 2012-02-07 04:04:01.000 038 33356.75 384.11 2316.61 28.34 2012-02-07 04:04:02.000 038 33356.71 384.11 2316.51 28.34 2012-02-07 04:04:03.000 038 33356.72 384.06 2316.51 28.34 2012-02-07 04:04:04.000 038 33356.74 384.11 2316.50 28.34 2012-02-07 04:04:05.000 038 33356.71 384.09 2316.44 28.34 2012-02-07 04:04:06.000 038 33356.83 384.07 2316.52 28.34 2012-02-07 04:04:06.000 038 33356.79 384.06 2316.40 28.34 2012-02-07 04:04:08.000 038 33356.70 384.08 2316.49 28.34 2012-02-07 04:04:09.000 038 33356.83 384.06 2316.48 28.34 2012-02-07 04:04:10.000 038 33356.87 384.07 2316.49 28.34 2012-02-07 04:04:11.000 038 33356.82 384.06 2316.45 28.34 2012-02-07 04:04:12.000 038 33356.79 384.08 2316.45 28.34 2012-02-07 04:04:13.000 038 33356.85 384.06 2316.40 28.34 2012-02-07 04:04:14.000 038 33356.84 384.06 2316.45 28.34 2012-02-07 04:04:15.000 038 33356.80 384.10 2316.43 28.34 2012-02-07 04:04:16.000 038 33356.79 384.11 2316.37 28.34 2012-02-07 04:04:17.000 038 33356.86 384.05 2316.41 28.34 2012-02-07 04:04:18.000 038 33356.79 384.11 2316.41 28.34 2012-02-07 04:04:19.000 038 33356.74 384.06 2316.42 28.34 2012-02-07 04:04:19.000 038 33356.77 384.06 2316.41 28.34 2012-02-07 04:04:21.000 038 33356.77 384.07 2316.42 28.34 2012-02-07 04:04:22.000 038 33356.74 384.05 2316.43 28.34 2012-02-07 04:04:23.000 038 33356.68 384.05 2316.40 28.34 2012-02-07 04:04:24.000 038 33356.84 384.05 2316.39 28.34 2012-02-07 04:04:25.000 038 33356.79 384.01 2316.38 28.34 2012-02-07 04:04:26.000 038 33356.74 383.99 2316.33 28.34 2012-02-07 04:04:27.000 038 33356.73 384.01 2316.40 28.34 2012-02-07 04:04:28.000 038 33356.71 384.01 2316.38 28.34 2012-02-07 04:04:29.000 038 33356.66 383.99 2316.41 28.34 2012-02-07 04:04:30.000 038 33356.80 384.01 2316.41 28.34 2012-02-07 04:04:31.000 038 33356.71 383.98 2316.32 28.34 2012-02-07 04:04:32.000 038 33356.83 383.96 2316.41 28.34 2012-02-07 04:04:33.000 038 33356.77 383.99 2316.41 28.34 2012-02-07 04:04:34.000 038 33356.79 384.01 2316.41 28.34 2012-02-07 04:04:35.000 038 33356.80 383.95 2316.37 28.34 2012-02-07 04:04:36.000 038 33356.86 384.02 2316.38 28.34 2012-02-07 04:04:37.000 038 33356.99 383.92 2316.37 28.34 2012-02-07 04:04:38.000 038 33356.87 383.94 2316.37 28.34 2012-02-07 04:04:39.000 038 33356.90 383.99 2316.40 28.34 2012-02-07 04:04:40.000 038 33356.90 383.97 2316.40 28.34 2012-02-07 04:04:41.000 038 33356.84 383.94 2316.43 28.34 2012-02-07 04:04:42.000 038 33356.89 383.95 2316.45 28.33 2012-02-07 04:04:43.000 038 33356.87 383.93 2316.33 28.34 2012-02-07 04:04:44.000 038 33356.86 383.97 2316.37 28.34 2012-02-07 04:04:45.000 038 33356.98 383.94 2316.41 28.34 2012-02-07 04:04:46.000 038 33356.93 383.91 2316.39 28.34 2012-02-07 04:04:47.000 038 33356.95 383.90 2316.36 28.34 2012-02-07 04:04:48.000 038 33356.93 383.92 2316.34 28.34 2012-02-07 04:04:49.000 038 33357.04 383.89 2316.34 28.33 2012-02-07 04:04:50.000 038 33357.04 383.86 2316.41 28.33 2012-02-07 04:04:51.000 038 33357.00 383.87 2316.32 28.34 2012-02-07 04:04:52.000 038 33356.94 383.87 2316.35 28.33 2012-02-07 04:04:53.000 038 33357.02 383.86 2316.34 28.33 2012-02-07 04:04:54.000 038 33356.91 383.88 2316.28 28.34 2012-02-07 04:04:55.000 038 33357.02 383.88 2316.31 28.33 2012-02-07 04:04:56.000 038 33357.00 383.84 2316.28 28.33 2012-02-07 04:04:57.000 038 33357.03 383.87 2316.34 28.33 2012-02-07 04:04:58.000 038 33357.02 383.87 2316.34 28.33 2012-02-07 04:04:59.000 038 33357.04 383.83 2316.41 28.33 2012-02-07 04:05:00.000 038 33357.06 383.85 2316.28 28.33 2012-02-07 04:05:00.000 038 33357.00 383.82 2316.31 28.33 2012-02-07 04:05:02.000 038 33357.02 383.81 2316.34 28.33 2012-02-07 04:05:03.000 038 33357.04 383.79 2316.41 28.34 2012-02-07 04:05:04.000 038 33357.07 383.79 2316.28 28.33 2012-02-07 04:05:05.000 038 33357.01 383.79 2316.32 28.34 2012-02-07 04:05:06.000 038 33356.95 383.85 2316.30 28.34 2012-02-07 04:05:07.000 038 33357.08 383.82 2316.35 28.33 2012-02-07 04:05:08.000 038 33357.10 383.81 2316.37 28.33 2012-02-07 04:05:09.000 038 33357.04 383.77 2316.33 28.34 2012-02-07 04:05:10.000 038 33357.05 383.79 2316.28 28.33 2012-02-07 04:05:11.000 038 33357.02 383.77 2316.31 28.33 2012-02-07 04:05:12.000 038 33357.11 383.80 2316.29 28.33 2012-02-07 04:05:13.000 038 33357.04 383.81 2316.30 28.33 2012-02-07 04:05:13.000 038 33356.98 383.79 2316.25 28.33 2012-02-07 04:05:15.000 038 33357.10 383.81 2316.32 28.33 2012-02-07 04:05:16.000 038 33357.08 383.77 2316.30 28.33 2012-02-07 04:05:17.000 038 33356.99 383.77 2316.38 28.33 2012-02-07 04:05:18.000 038 33357.05 383.81 2316.22 28.33 2012-02-07 04:05:19.000 038 33357.17 383.79 2316.25 28.33 2012-02-07 04:05:20.000 038 33357.05 383.79 2316.24 28.33 2012-02-07 04:05:21.000 038 33357.11 383.78 2316.31 28.33 2012-02-07 04:05:22.000 038 33357.06 383.75 2316.23 28.33 2012-02-07 04:05:23.000 038 33357.09 383.74 2316.26 28.33 2012-02-07 04:05:24.000 038 33357.08 383.76 2316.35 28.33 2012-02-07 04:05:25.000 038 33357.14 383.70 2316.28 28.33 2012-02-07 04:05:26.000 038 33357.01 383.74 2316.29 28.33 2012-02-07 04:05:27.000 038 33357.10 383.70 2316.23 28.33 2012-02-07 04:05:28.000 038 33357.04 383.72 2316.35 28.33 2012-02-07 04:05:29.000 038 33357.04 383.68 2316.25 28.33 2012-02-07 04:05:30.000 038 33357.10 383.69 2316.29 28.33 2012-02-07 04:05:31.000 038 33357.06 383.64 2316.20 28.33 2012-02-07 04:05:32.000 038 33357.05 383.69 2316.24 28.33 2012-02-07 04:05:33.000 038 33357.09 383.69 2316.28 28.33 2012-02-07 04:05:34.000 038 33357.11 383.67 2316.24 28.33 2012-02-07 04:05:35.000 038 33357.13 383.68 2316.30 28.33 2012-02-07 04:05:36.000 038 33357.06 383.70 2316.32 28.33 2012-02-07 04:05:37.000 038 33357.07 383.64 2316.31 28.33 2012-02-07 04:05:38.000 038 33357.06 383.64 2316.29 28.33 2012-02-07 04:05:39.000 038 33357.18 383.66 2316.31 28.33 2012-02-07 04:05:40.000 038 33357.11 383.64 2316.28 28.33 2012-02-07 04:05:41.000 038 33357.12 383.65 2316.28 28.33 2012-02-07 04:05:42.000 038 33357.12 383.64 2316.31 28.33 2012-02-07 04:05:43.000 038 33357.18 383.63 2316.26 28.33 2012-02-07 04:05:44.000 038 33357.11 383.62 2316.22 28.33 2012-02-07 04:05:45.000 038 33357.12 383.62 2316.26 28.33 2012-02-07 04:05:46.000 038 33357.17 383.63 2316.23 28.33 2012-02-07 04:05:47.000 038 33357.17 383.63 2316.28 28.33 2012-02-07 04:05:48.000 038 33357.08 383.61 2316.27 28.33 2012-02-07 04:05:49.000 038 33357.18 383.56 2316.25 28.33 2012-02-07 04:05:50.000 038 33357.05 383.58 2316.19 28.33 2012-02-07 04:05:51.000 038 33357.11 383.54 2316.28 28.33 2012-02-07 04:05:52.000 038 33357.12 383.54 2316.30 28.33 2012-02-07 04:05:53.000 038 33357.17 383.51 2316.29 28.33 2012-02-07 04:05:54.000 038 33357.17 383.56 2316.17 28.33 2012-02-07 04:05:54.000 038 33357.03 383.50 2316.16 28.33 2012-02-07 04:05:56.000 038 33357.05 383.50 2316.30 28.33 2012-02-07 04:05:57.000 038 33357.08 383.54 2316.19 28.33 2012-02-07 04:05:58.000 038 33357.10 383.51 2316.18 28.33 2012-02-07 04:05:59.000 038 33357.11 383.47 2316.19 28.33 2012-02-07 04:06:00.000 038 33357.18 383.47 2316.14 28.33 2012-02-07 04:06:01.000 038 33357.17 383.55 2316.23 28.33 2012-02-07 04:06:02.000 038 33357.10 383.48 2316.24 28.33 2012-02-07 04:06:03.000 038 33357.13 383.49 2316.22 28.33 2012-02-07 04:06:04.000 038 33357.07 383.48 2316.26 28.33 2012-02-07 04:06:05.000 038 33357.12 383.48 2316.21 28.33 2012-02-07 04:06:06.000 038 33357.13 383.50 2316.25 28.33 2012-02-07 04:06:07.000 038 33357.12 383.45 2316.22 28.33 2012-02-07 04:06:07.000 038 33357.21 383.44 2316.18 28.33 2012-02-07 04:06:09.000 038 33357.19 383.50 2316.18 28.33 2012-02-07 04:06:10.000 038 33357.21 383.51 2316.14 28.33 2012-02-07 04:06:11.000 038 33357.23 383.48 2316.22 28.33 2012-02-07 04:06:12.000 038 33357.07 383.47 2316.20 28.33 2012-02-07 04:06:13.000 038 33357.27 383.48 2316.23 28.33 2012-02-07 04:06:14.000 038 33357.24 383.46 2316.17 28.33 2012-02-07 04:06:15.000 038 33357.24 383.48 2316.23 28.33 2012-02-07 04:06:16.000 038 33357.26 383.42 2316.18 28.33 2012-02-07 04:06:17.000 038 33357.21 383.44 2316.26 28.33 2012-02-07 04:06:18.000 038 33357.18 383.44 2316.25 28.33 2012-02-07 04:06:19.000 038 33357.33 383.44 2316.16 28.33 2012-02-07 04:06:20.000 038 33357.29 383.42 2316.24 28.33 2012-02-07 04:06:21.000 038 33357.42 383.37 2316.20 28.33 2012-02-07 04:06:22.000 038 33357.34 383.40 2316.22 28.33 2012-02-07 04:06:23.000 038 33357.36 383.40 2316.22 28.33 2012-02-07 04:06:24.000 038 33357.42 383.43 2316.21 28.33 2012-02-07 04:06:25.000 038 33357.36 383.40 2316.21 28.33 2012-02-07 04:06:26.000 038 33357.36 383.40 2316.21 28.33 2012-02-07 04:06:27.000 038 33357.43 383.41 2316.16 28.33 2012-02-07 04:06:28.000 038 33357.45 383.37 2316.19 28.33 2012-02-07 04:06:29.000 038 33357.41 383.37 2316.17 28.33 2012-02-07 04:06:30.000 038 33357.43 383.36 2316.09 28.33 2012-02-07 04:06:31.000 038 33357.45 383.36 2316.10 28.33 2012-02-07 04:06:32.000 038 33357.36 383.36 2316.12 28.33 2012-02-07 04:06:33.000 038 33357.48 383.36 2316.16 28.33 2012-02-07 04:06:34.000 038 33357.48 383.37 2316.22 28.33 2012-02-07 04:06:35.000 038 33357.42 383.35 2316.16 28.33 2012-02-07 04:06:36.000 038 33357.47 383.39 2316.09 28.33 2012-02-07 04:06:37.000 038 33357.48 383.36 2316.16 28.33 2012-02-07 04:06:38.000 038 33357.37 383.34 2316.14 28.33 2012-02-07 04:06:39.000 038 33357.52 383.33 2316.14 28.33 2012-02-07 04:06:40.000 038 33357.43 383.37 2316.09 28.33 2012-02-07 04:06:41.000 038 33357.40 383.32 2316.03 28.33 2012-02-07 04:06:42.000 038 33357.52 383.34 2316.12 28.33 2012-02-07 04:06:43.000 038 33357.35 383.33 2316.10 28.33 2012-02-07 04:06:44.000 038 33357.43 383.34 2316.08 28.33 2012-02-07 04:06:45.000 038 33357.52 383.34 2316.12 28.33 2012-02-07 04:06:46.000 038 33357.48 383.31 2316.20 28.33 2012-02-07 04:06:47.000 038 33357.56 383.33 2316.12 28.33 2012-02-07 04:06:48.000 038 33357.55 383.34 2316.07 28.33 2012-02-07 04:06:48.000 038 33357.43 383.27 2316.13 28.33 2012-02-07 04:06:50.000 038 33357.46 383.29 2316.12 28.33 2012-02-07 04:06:51.000 038 33357.57 383.27 2316.14 28.33 2012-02-07 04:06:52.000 038 33357.55 383.29 2316.09 28.33 2012-02-07 04:06:53.000 038 33357.57 383.29 2316.17 28.33 2012-02-07 04:06:54.000 038 33357.62 383.27 2316.03 28.33 2012-02-07 04:06:55.000 038 33357.62 383.23 2316.06 28.33 2012-02-07 04:06:56.000 038 33357.77 383.19 2316.09 28.33 2012-02-07 04:06:57.000 038 33357.67 383.21 2316.07 28.33 2012-02-07 04:06:58.000 038 33357.77 383.20 2316.10 28.33 2012-02-07 04:06:59.000 038 33357.70 383.20 2316.03 28.33 2012-02-07 04:07:00.000 038 33357.68 383.22 2316.07 28.33 2012-02-07 04:07:01.000 038 33357.67 383.18 2316.03 28.33 2012-02-07 04:07:01.000 038 33357.67 383.18 2316.07 28.33 2012-02-07 04:07:03.000 038 33357.67 383.21 2316.04 28.33 2012-02-07 04:07:04.000 038 33357.67 383.20 2315.94 28.33 2012-02-07 04:07:05.000 038 33357.76 383.19 2316.11 28.33 2012-02-07 04:07:06.000 038 33357.82 383.15 2316.02 28.33 2012-02-07 04:07:07.000 038 33357.75 383.17 2316.01 28.33 2012-02-07 04:07:08.000 038 33357.76 383.14 2315.98 28.33 2012-02-07 04:07:09.000 038 33357.76 383.13 2316.00 28.33 2012-02-07 04:07:10.000 038 33357.87 383.14 2316.09 28.33 2012-02-07 04:07:11.000 038 33357.77 383.14 2315.94 28.33 2012-02-07 04:07:12.000 038 33357.68 383.14 2316.07 28.33 2012-02-07 04:07:13.000 038 33357.70 383.14 2316.01 28.33 2012-02-07 04:07:14.000 038 33357.86 383.11 2315.98 28.33 2012-02-07 04:07:15.000 038 33357.73 383.11 2315.93 28.33 2012-02-07 04:07:16.000 038 33357.82 383.09 2315.98 28.33 2012-02-07 04:07:17.000 038 33357.85 383.06 2315.95 28.33 2012-02-07 04:07:18.000 038 33357.83 383.12 2315.96 28.33 2012-02-07 04:07:19.000 038 33357.83 383.09 2315.97 28.33 2012-02-07 04:07:20.000 038 33357.88 383.01 2315.98 28.33 2012-02-07 04:07:21.000 038 33357.76 383.02 2315.95 28.33 2012-02-07 04:07:22.000 038 33357.86 383.03 2315.85 28.33 2012-02-07 04:07:23.000 038 33357.77 382.98 2316.00 28.33 2012-02-07 04:07:24.000 038 33357.88 382.98 2315.95 28.33 2012-02-07 04:07:25.000 038 33357.72 382.98 2315.96 28.33 2012-02-07 04:07:26.000 038 33357.81 383.00 2315.90 28.33 2012-02-07 04:07:27.000 038 33357.82 383.01 2315.89 28.33 2012-02-07 04:07:28.000 038 33357.86 382.94 2315.85 28.33 2012-02-07 04:07:29.000 038 33357.87 382.95 2315.91 28.33 2012-02-07 04:07:30.000 038 33357.81 382.95 2315.91 28.33 2012-02-07 04:07:31.000 038 33357.90 382.95 2315.84 28.33 2012-02-07 04:07:32.000 038 33357.73 382.97 2315.93 28.33 2012-02-07 04:07:33.000 038 33357.79 382.95 2315.91 28.33 2012-02-07 04:07:34.000 038 33357.83 382.91 2315.86 28.33 2012-02-07 04:07:35.000 038 33357.86 382.93 2315.93 28.33 2012-02-07 04:07:36.000 038 33357.86 382.91 2315.98 28.33 2012-02-07 04:07:37.000 038 33357.74 382.93 2315.90 28.33 2012-02-07 04:07:38.000 038 33357.93 382.91 2315.87 28.33 2012-02-07 04:07:39.000 038 33357.89 382.93 2315.88 28.33 2012-02-07 04:07:40.000 038 33357.80 382.88 2315.84 28.33 2012-02-07 04:07:41.000 038 33357.80 382.86 2315.84 28.33 2012-02-07 04:07:42.000 038 33357.82 382.86 2315.95 28.33 2012-02-07 04:07:42.000 038 33357.79 382.92 2315.91 28.33 2012-02-07 04:07:44.000 038 33357.79 382.86 2315.92 28.33 2012-02-07 04:07:45.000 038 33357.76 382.82 2315.85 28.33 2012-02-07 04:07:46.000 038 33357.88 382.85 2315.85 28.33 2012-02-07 04:07:47.000 038 33357.88 382.84 2315.86 28.33 2012-02-07 04:07:48.000 038 33357.91 382.81 2315.85 28.33 2012-02-07 04:07:49.000 038 33357.90 382.81 2315.86 28.33 2012-02-07 04:07:50.000 038 33357.81 382.79 2315.90 28.33 2012-02-07 04:07:51.000 038 33357.82 382.79 2315.86 28.33 2012-02-07 04:07:52.000 038 33357.92 382.78 2315.90 28.33 2012-02-07 04:07:53.000 038 33357.90 382.82 2315.80 28.33 2012-02-07 04:07:54.000 038 33358.00 382.79 2315.84 28.33 2012-02-07 04:07:55.000 038 33357.88 382.79 2315.81 28.33 2012-02-07 04:07:55.000 038 33357.93 382.78 2315.81 28.33 2012-02-07 04:07:57.000 038 33357.95 382.79 2315.81 28.33 2012-02-07 04:07:58.000 038 33357.92 382.77 2315.82 28.33 2012-02-07 04:07:59.000 038 33358.00 382.71 2315.83 28.33 2012-02-07 04:08:00.000 038 33357.96 382.71 2315.71 28.33 2012-02-07 04:08:01.000 038 33358.05 382.74 2315.77 28.33 2012-02-07 04:08:02.000 038 33358.00 382.74 2315.89 28.33 2012-02-07 04:08:03.000 038 33357.93 382.74 2315.82 28.33 2012-02-07 04:08:04.000 038 33358.04 382.73 2315.74 28.33 2012-02-07 04:08:05.000 038 33358.04 382.71 2315.80 28.33 2012-02-07 04:08:06.000 038 33357.95 382.73 2315.88 28.33 2012-02-07 04:08:07.000 038 33358.03 382.67 2315.85 28.33 2012-02-07 04:08:08.000 038 33358.09 382.67 2315.74 28.33 2012-02-07 04:08:09.000 038 33358.05 382.64 2315.80 28.33 2012-02-07 04:08:10.000 038 33358.07 382.65 2315.84 28.33 2012-02-07 04:08:11.000 038 33358.00 382.68 2315.81 28.33 2012-02-07 04:08:12.000 038 33358.02 382.65 2315.84 28.33 2012-02-07 04:08:13.000 038 33358.03 382.60 2315.74 28.33 2012-02-07 04:08:14.000 038 33358.05 382.67 2315.69 28.33 2012-02-07 04:08:15.000 038 33358.03 382.65 2315.78 28.33 2012-02-07 04:08:16.000 038 33358.08 382.63 2315.80 28.33 2012-02-07 04:08:17.000 038 33358.04 382.63 2315.74 28.33 2012-02-07 04:08:18.000 038 33358.04 382.62 2315.79 28.33 2012-02-07 04:08:19.000 038 33358.08 382.61 2315.78 28.33 2012-02-07 04:08:20.000 038 33358.00 382.60 2315.73 28.33 2012-02-07 04:08:21.000 038 33358.02 382.58 2315.78 28.33 2012-02-07 04:08:22.000 038 33358.03 382.54 2315.75 28.33 2012-02-07 04:08:23.000 038 33358.10 382.57 2315.75 28.33 2012-02-07 04:08:24.000 038 33358.11 382.59 2315.70 28.33 2012-02-07 04:08:25.000 038 33358.05 382.57 2315.69 28.33 2012-02-07 04:08:26.000 038 33357.91 382.52 2315.72 28.33 2012-02-07 04:08:27.000 038 33357.97 382.50 2315.70 28.33 2012-02-07 04:08:28.000 038 33358.06 382.56 2315.79 28.33 2012-02-07 04:08:29.000 038 33358.05 382.55 2315.82 28.33 2012-02-07 04:08:30.000 038 33358.01 382.56 2315.84 28.33 2012-02-07 04:08:31.000 038 33358.03 382.58 2315.72 28.33 2012-02-07 04:08:32.000 038 33358.02 382.56 2315.75 28.33 2012-02-07 04:08:33.000 038 33358.05 382.53 2315.76 28.33 2012-02-07 04:08:34.000 038 33358.11 382.53 2315.79 28.33 2012-02-07 04:08:35.000 038 33358.03 382.47 2315.72 28.33 2012-02-07 04:08:36.000 038 33358.03 382.50 2315.81 28.33 2012-02-07 04:08:36.000 038 33358.01 382.50 2315.73 28.33 2012-02-07 04:08:38.000 038 33358.03 382.50 2315.70 28.33 2012-02-07 04:08:39.000 038 33357.96 382.53 2315.68 28.33 2012-02-07 04:08:40.000 038 33358.01 382.49 2315.73 28.33 2012-02-07 04:08:41.000 038 33358.04 382.48 2315.72 28.33 2012-02-07 04:08:42.000 038 33358.01 382.50 2315.66 28.33 2012-02-07 04:08:43.000 038 33358.13 382.46 2315.72 28.33 2012-02-07 04:08:44.000 038 33358.10 382.46 2315.66 28.33 2012-02-07 04:08:45.000 038 33358.12 382.48 2315.65 28.33 2012-02-07 04:08:46.000 038 33358.14 382.44 2315.72 28.33 2012-02-07 04:08:47.000 038 33358.13 382.44 2315.75 28.33 2012-02-07 04:08:48.000 038 33358.05 382.41 2315.76 28.33 2012-02-07 04:08:49.000 038 33358.13 382.47 2315.74 28.33 2012-02-07 04:08:49.000 038 33358.14 382.46 2315.84 28.33 2012-02-07 04:08:51.000 038 33358.21 382.46 2315.81 28.33 2012-02-07 04:08:52.000 038 33358.16 382.43 2315.72 28.33 2012-02-07 04:08:53.000 038 33358.16 382.45 2315.70 28.33 2012-02-07 04:08:54.000 038 33358.17 382.45 2315.70 28.33 2012-02-07 04:08:55.000 038 33358.21 382.45 2315.68 28.33 2012-02-07 04:08:56.000 038 33358.14 382.48 2315.69 28.33 2012-02-07 04:08:57.000 038 33358.13 382.50 2315.72 28.33 2012-02-07 04:08:58.000 038 33358.13 382.42 2315.73 28.33 2012-02-07 04:08:59.000 038 33358.18 382.44 2315.71 28.33 2012-02-07 04:09:00.000 038 33358.08 382.49 2315.68 28.33 2012-02-07 04:09:01.000 038 33358.14 382.46 2315.69 28.33 2012-02-07 04:09:02.000 038 33358.08 382.47 2315.76 28.33 2012-02-07 04:09:03.000 038 33358.08 382.46 2315.75 28.33 2012-02-07 04:09:04.000 038 33358.10 382.47 2315.66 28.33 2012-02-07 04:09:05.000 038 33358.08 382.46 2315.72 28.33 2012-02-07 04:09:06.000 038 33357.95 382.45 2315.63 28.33 2012-02-07 04:09:07.000 038 33358.14 382.44 2315.76 28.33 2012-02-07 04:09:08.000 038 33358.10 382.43 2315.67 28.33 2012-02-07 04:09:09.000 038 33358.05 382.41 2315.66 28.33 2012-02-07 04:09:10.000 038 33357.98 382.43 2315.70 28.33 2012-02-07 04:09:11.000 038 33358.05 382.40 2315.74 28.33 2012-02-07 04:09:12.000 038 33358.05 382.41 2315.68 28.33 2012-02-07 04:09:13.000 038 33357.94 382.39 2315.69 28.33 2012-02-07 04:09:14.000 038 33358.00 382.40 2315.74 28.33 2012-02-07 04:09:15.000 038 33358.01 382.38 2315.70 28.33 2012-02-07 04:09:16.000 038 33357.98 382.38 2315.75 28.33 2012-02-07 04:09:17.000 038 33358.00 382.36 2315.70 28.33 2012-02-07 04:09:18.000 038 33357.93 382.35 2315.82 28.33 2012-02-07 04:09:19.000 038 33358.08 382.39 2315.76 28.33 2012-02-07 04:09:20.000 038 33357.95 382.40 2315.77 28.33 2012-02-07 04:09:21.000 038 33357.94 382.38 2315.66 28.33 2012-02-07 04:09:22.000 038 33357.91 382.39 2315.76 28.33 2012-02-07 04:09:23.000 038 33358.00 382.39 2315.76 28.33 2012-02-07 04:09:24.000 038 33358.07 382.39 2315.75 28.33 2012-02-07 04:09:25.000 038 33357.98 382.35 2315.79 28.33 2012-02-07 04:09:26.000 038 33358.02 382.38 2315.76 28.33 2012-02-07 04:09:27.000 038 33358.02 382.38 2315.74 28.33 2012-02-07 04:09:28.000 038 33358.06 382.32 2315.86 28.33 2012-02-07 04:09:29.000 038 33357.97 382.40 2315.75 28.33 2012-02-07 04:09:30.000 038 33358.03 382.37 2315.76 28.33 2012-02-07 04:09:30.000 038 33357.86 382.41 2315.78 28.33 2012-02-07 04:09:32.000 038 33358.00 382.41 2315.86 28.33 2012-02-07 04:09:33.000 038 33357.95 382.39 2315.87 28.33 2012-02-07 04:09:34.000 038 33357.96 382.37 2315.75 28.33 2012-02-07 04:09:35.000 038 33358.00 382.36 2315.81 28.33 2012-02-07 04:09:36.000 038 33357.95 382.38 2315.83 28.33 2012-02-07 04:09:37.000 038 33357.96 382.41 2315.77 28.33 2012-02-07 04:09:38.000 038 33358.02 382.36 2315.86 28.33 2012-02-07 04:09:39.000 038 33358.00 382.36 2315.84 28.33 2012-02-07 04:09:40.000 038 33357.94 382.38 2315.78 28.33 2012-02-07 04:09:41.000 038 33358.05 382.41 2315.79 28.32 2012-02-07 04:09:42.000 038 33358.03 382.39 2315.86 28.33 2012-02-07 04:09:43.000 038 33357.95 382.39 2315.79 28.33 2012-02-07 04:09:43.000 038 33358.01 382.40 2315.81 28.32 2012-02-07 04:09:45.000 038 33357.98 382.37 2315.80 28.33 2012-02-07 04:09:46.000 038 33357.99 382.30 2315.85 28.32 2012-02-07 04:09:47.000 038 33358.05 382.39 2315.79 28.32 2012-02-07 04:09:48.000 038 33358.01 382.33 2315.91 28.32 2012-02-07 04:09:49.000 038 33358.12 382.39 2315.89 28.32 2012-02-07 04:09:50.000 038 33357.97 382.35 2315.81 28.32 2012-02-07 04:09:51.000 038 33358.00 382.38 2315.80 28.32 2012-02-07 04:09:52.000 038 33358.00 382.40 2315.79 28.32 2012-02-07 04:09:53.000 038 33358.09 382.38 2315.81 28.33 2012-02-07 04:09:54.000 038 33358.10 382.42 2315.84 28.32 2012-02-07 04:09:55.000 038 33358.07 382.42 2315.84 28.32 2012-02-07 04:09:56.000 038 33358.03 382.42 2315.91 28.32 2012-02-07 04:09:57.000 038 33358.09 382.39 2315.95 28.32 2012-02-07 04:09:58.000 038 33358.02 382.43 2315.83 28.32 2012-02-07 04:09:59.000 038 33357.95 382.45 2315.85 28.32 2012-02-07 04:10:00.000 038 33357.95 382.40 2315.86 28.32 2012-02-07 04:10:01.000 038 33357.92 382.43 2315.85 28.32 2012-02-07 04:10:02.000 038 33357.99 382.42 2315.87 28.32 2012-02-07 04:10:03.000 038 33357.97 382.44 2315.85 28.32 2012-02-07 04:10:04.000 038 33357.98 382.41 2315.90 28.32 2012-02-07 04:10:05.000 038 33357.99 382.42 2315.80 28.33 2012-02-07 04:10:06.000 038 33358.00 382.43 2315.88 28.32 2012-02-07 04:10:07.000 038 33358.04 382.44 2315.90 28.33 2012-02-07 04:10:08.000 038 33357.98 382.47 2315.85 28.32 2012-02-07 04:10:09.000 038 33357.92 382.45 2315.82 28.32 2012-02-07 04:10:10.000 038 33357.98 382.43 2315.91 28.32 2012-02-07 04:10:11.000 038 33358.05 382.44 2315.98 28.32 2012-02-07 04:10:12.000 038 33357.92 382.46 2315.88 28.32 2012-02-07 04:10:13.000 038 33358.11 382.44 2315.86 28.32 2012-02-07 04:10:14.000 038 33357.97 382.45 2315.87 28.32 2012-02-07 04:10:15.000 038 33357.92 382.46 2315.92 28.32 2012-02-07 04:10:16.000 038 33358.03 382.47 2315.90 28.32 2012-02-07 04:10:17.000 038 33358.00 382.42 2315.90 28.32 2012-02-07 04:10:18.000 038 33357.93 382.51 2315.83 28.32 2012-02-07 04:10:19.000 038 33357.90 382.47 2315.90 28.32 2012-02-07 04:10:20.000 038 33358.03 382.51 2315.89 28.32 2012-02-07 04:10:21.000 038 33357.97 382.48 2315.82 28.32 2012-02-07 04:10:22.000 038 33357.90 382.52 2315.85 28.32 2012-02-07 04:10:23.000 038 33357.95 382.43 2315.91 28.32 2012-02-07 04:10:24.000 038 33358.01 382.49 2315.85 28.32 2012-02-07 04:10:24.000 038 33358.00 382.44 2315.94 28.32 2012-02-07 04:10:26.000 038 33358.03 382.49 2315.88 28.32 2012-02-07 04:10:27.000 038 33357.99 382.49 2315.85 28.32 2012-02-07 04:10:28.000 038 33357.97 382.47 2315.84 28.32 2012-02-07 04:10:29.000 038 33358.07 382.49 2315.87 28.32 2012-02-07 04:10:30.000 038 33358.05 382.45 2315.91 28.32 2012-02-07 04:10:31.000 038 33358.03 382.46 2315.91 28.32 2012-02-07 04:10:32.000 038 33358.10 382.49 2315.87 28.32 2012-02-07 04:10:33.000 038 33358.01 382.45 2315.89 28.32 2012-02-07 04:10:34.000 038 33358.04 382.45 2315.84 28.32 2012-02-07 04:10:35.000 038 33358.14 382.46 2315.94 28.32 2012-02-07 04:10:36.000 038 33358.05 382.45 2315.93 28.32 2012-02-07 04:10:37.000 038 33358.07 382.47 2315.86 28.32 2012-02-07 04:10:37.000 038 33358.10 382.46 2315.84 28.32 2012-02-07 04:10:39.000 038 33358.10 382.43 2315.89 28.32 2012-02-07 04:10:40.000 038 33358.14 382.45 2315.93 28.32 2012-02-07 04:10:41.000 038 33358.11 382.42 2315.88 28.32 2012-02-07 04:10:42.000 038 33358.25 382.43 2315.86 28.32 2012-02-07 04:10:43.000 038 33358.07 382.44 2315.88 28.32 2012-02-07 04:10:44.000 038 33358.16 382.41 2315.91 28.32 2012-02-07 04:10:45.000 038 33358.05 382.43 2315.93 28.32 2012-02-07 04:10:46.000 038 33358.20 382.44 2315.89 28.32 2012-02-07 04:10:47.000 038 33358.22 382.41 2315.97 28.32 2012-02-07 04:10:48.000 038 33358.15 382.39 2315.84 28.32 2012-02-07 04:10:49.000 038 33358.20 382.40 2315.95 28.32 2012-02-07 04:10:50.000 038 33358.07 382.44 2315.89 28.32 2012-02-07 04:10:51.000 038 33358.21 382.43 2315.87 28.32 2012-02-07 04:10:52.000 038 33358.14 382.40 2315.89 28.32 2012-02-07 04:10:53.000 038 33358.14 382.44 2315.90 28.32 2012-02-07 04:10:54.000 038 33358.20 382.41 2315.82 28.32 2012-02-07 04:10:55.000 038 33358.01 382.46 2315.89 28.32 2012-02-07 04:10:56.000 038 33358.20 382.42 2315.90 28.32 2012-02-07 04:10:57.000 038 33358.16 382.43 2315.92 28.32 2012-02-07 04:10:58.000 038 33358.18 382.47 2315.85 28.32 2012-02-07 04:10:59.000 038 33358.19 382.44 2315.82 28.32 2012-02-07 04:11:00.000 038 33358.17 382.45 2315.86 28.32 2012-02-07 04:11:01.000 038 33358.08 382.43 2315.84 28.32 2012-02-07 04:11:02.000 038 33358.10 382.45 2315.89 28.32 2012-02-07 04:11:03.000 038 33358.12 382.45 2315.81 28.32 2012-02-07 04:11:04.000 038 33358.14 382.46 2315.88 28.32 2012-02-07 04:11:05.000 038 33358.13 382.41 2315.85 28.32 2012-02-07 04:11:06.000 038 33358.13 382.40 2315.87 28.32 2012-02-07 04:11:07.000 038 33358.11 382.39 2316.00 28.32 2012-02-07 04:11:08.000 038 33358.20 382.40 2315.92 28.32 2012-02-07 04:11:09.000 038 33358.27 382.39 2315.81 28.32 2012-02-07 04:11:10.000 038 33358.22 382.41 2315.85 28.32 2012-02-07 04:11:11.000 038 33358.24 382.38 2315.86 28.32 2012-02-07 04:11:12.000 038 33358.12 382.42 2315.82 28.32 2012-02-07 04:11:13.000 038 33358.11 382.40 2315.93 28.32 2012-02-07 04:11:14.000 038 33358.20 382.38 2315.94 28.32 2012-02-07 04:11:15.000 038 33358.18 382.36 2315.84 28.32 2012-02-07 04:11:16.000 038 33358.21 382.44 2315.94 28.32 2012-02-07 04:11:17.000 038 33358.26 382.37 2315.88 28.32 2012-02-07 04:11:18.000 038 33358.25 382.38 2315.85 28.32 2012-02-07 04:11:18.000 038 33358.10 382.41 2315.91 28.32 2012-02-07 04:11:20.000 038 33358.25 382.39 2315.88 28.32 2012-02-07 04:11:21.000 038 33358.25 382.37 2315.85 28.32 2012-02-07 04:11:22.000 038 33358.21 382.37 2315.84 28.32 2012-02-07 04:11:23.000 038 33358.23 382.38 2315.91 28.32 2012-02-07 04:11:24.000 038 33358.18 382.38 2315.82 28.32 2012-02-07 04:11:25.000 038 33358.23 382.35 2315.83 28.32 2012-02-07 04:11:26.000 038 33358.33 382.31 2315.82 28.32 2012-02-07 04:11:27.000 038 33358.17 382.31 2315.85 28.32 2012-02-07 04:11:28.000 038 33358.33 382.36 2315.86 28.32 2012-02-07 04:11:29.000 038 33358.26 382.32 2315.86 28.32 2012-02-07 04:11:30.000 038 33358.06 382.33 2315.81 28.32 2012-02-07 04:11:31.000 038 33358.26 382.36 2315.96 28.32 2012-02-07 04:11:31.000 038 33358.24 382.30 2315.77 28.32 2012-02-07 04:11:33.000 038 33358.16 382.27 2315.79 28.32 2012-02-07 04:11:34.000 038 33358.23 382.33 2315.83 28.32 2012-02-07 04:11:35.000 038 33358.18 382.27 2315.78 28.32 2012-02-07 04:11:36.000 038 33358.20 382.25 2315.88 28.32 2012-02-07 04:11:37.000 038 33358.28 382.28 2315.86 28.32 2012-02-07 04:11:38.000 038 33358.20 382.29 2315.81 28.32 2012-02-07 04:11:39.000 038 33358.18 382.26 2315.80 28.32 2012-02-07 04:11:40.000 038 33358.21 382.27 2315.82 28.32 2012-02-07 04:11:41.000 038 33358.11 382.23 2315.78 28.32 2012-02-07 04:11:42.000 038 33358.15 382.26 2315.85 28.32 2012-02-07 04:11:43.000 038 33358.11 382.23 2315.81 28.32 2012-02-07 04:11:44.000 038 33358.14 382.24 2315.86 28.32 2012-02-07 04:11:45.000 038 33358.23 382.24 2315.88 28.32 2012-02-07 04:11:46.000 038 33358.18 382.24 2315.84 28.32 2012-02-07 04:11:47.000 038 33358.20 382.22 2315.85 28.32 2012-02-07 04:11:48.000 038 33358.21 382.25 2315.86 28.32 2012-02-07 04:11:49.000 038 33358.09 382.29 2315.87 28.32 2012-02-07 04:11:50.000 038 33358.18 382.23 2315.82 28.32 2012-02-07 04:11:51.000 038 33358.17 382.23 2315.74 28.32 2012-02-07 04:11:52.000 038 33358.18 382.27 2315.85 28.32 2012-02-07 04:11:53.000 038 33358.17 382.25 2315.89 28.32 2012-02-07 04:11:54.000 038 33358.22 382.21 2315.84 28.32 2012-02-07 04:11:55.000 038 33358.01 382.23 2315.81 28.32 2012-02-07 04:11:56.000 038 33358.26 382.28 2315.83 28.32 2012-02-07 04:11:57.000 038 33358.07 382.26 2315.82 28.32 2012-02-07 04:11:58.000 038 33358.20 382.24 2315.94 28.32 2012-02-07 04:11:59.000 038 33358.14 382.23 2315.86 28.32 2012-02-07 04:12:00.000 038 33358.10 382.24 2315.89 28.32 2012-02-07 04:12:01.000 038 33358.18 382.21 2315.91 28.32 2012-02-07 04:12:02.000 038 33358.18 382.18 2315.95 28.32 2012-02-07 04:12:03.000 038 33358.21 382.14 2315.86 28.32 2012-02-07 04:12:04.000 038 33358.20 382.18 2315.95 28.32 2012-02-07 04:12:05.000 038 33358.21 382.19 2315.86 28.32 2012-02-07 04:12:06.000 038 33358.25 382.19 2315.84 28.32 2012-02-07 04:12:07.000 038 33358.21 382.19 2315.93 28.32 2012-02-07 04:12:08.000 038 33358.18 382.15 2315.81 28.32 2012-02-07 04:12:09.000 038 33358.27 382.11 2315.84 28.32 2012-02-07 04:12:10.000 038 33358.18 382.18 2315.81 28.32 2012-02-07 04:12:11.000 038 33358.29 382.13 2315.79 28.32 2012-02-07 04:12:12.000 038 33358.26 382.14 2315.83 28.32 2012-02-07 04:12:12.000 038 33358.17 382.15 2315.88 28.32 2012-02-07 04:12:14.000 038 33358.29 382.16 2315.75 28.32 2012-02-07 04:12:15.000 038 33358.25 382.16 2315.75 28.32 2012-02-07 04:12:16.000 038 33358.18 382.16 2315.78 28.32 2012-02-07 04:12:17.000 038 33358.27 382.15 2315.86 28.32 2012-02-07 04:12:18.000 038 33358.17 382.14 2315.81 28.32 2012-02-07 04:12:19.000 038 33358.24 382.13 2315.85 28.32 2012-02-07 04:12:20.000 038 33358.34 382.12 2315.83 28.32 2012-02-07 04:12:21.000 038 33358.20 382.12 2315.83 28.32 2012-02-07 04:12:22.000 038 33358.24 382.17 2315.85 28.32 2012-02-07 04:12:23.000 038 33358.23 382.12 2315.82 28.32 2012-02-07 04:12:24.000 038 33358.22 382.13 2315.82 28.32 2012-02-07 04:12:25.000 038 33358.23 382.10 2315.83 28.32 2012-02-07 04:12:25.000 038 33358.23 382.15 2315.76 28.32 2012-02-07 04:12:27.000 038 33358.21 382.12 2315.71 28.32 2012-02-07 04:12:28.000 038 33358.25 382.13 2315.75 28.32 2012-02-07 04:12:29.000 038 33358.26 382.07 2315.75 28.32 2012-02-07 04:12:30.000 038 33358.29 382.08 2315.81 28.32 2012-02-07 04:12:31.000 038 33358.18 382.07 2315.78 28.32 2012-02-07 04:12:32.000 038 33358.32 382.09 2315.82 28.32 2012-02-07 04:12:33.000 038 33358.26 382.07 2315.81 28.32 2012-02-07 04:12:34.000 038 33358.32 382.08 2315.76 28.32 2012-02-07 04:12:35.000 038 33358.26 382.07 2315.76 28.32 2012-02-07 04:12:36.000 038 33358.25 382.05 2315.79 28.32 2012-02-07 04:12:37.000 038 33358.16 382.05 2315.88 28.32 2012-02-07 04:12:38.000 038 33358.14 382.04 2315.75 28.32 2012-02-07 04:12:39.000 038 33358.13 382.02 2315.78 28.32 2012-02-07 04:12:40.000 038 33358.14 382.07 2315.72 28.32 2012-02-07 04:12:41.000 038 33358.17 382.03 2315.89 28.32 2012-02-07 04:12:42.000 038 33358.04 381.98 2315.81 28.32 2012-02-07 04:12:43.000 038 33358.12 382.00 2315.77 28.32 2012-02-07 04:12:44.000 038 33358.18 381.95 2315.81 28.32 2012-02-07 04:12:45.000 038 33358.07 381.94 2315.76 28.32 2012-02-07 04:12:46.000 038 33358.12 381.95 2315.78 28.32 2012-02-07 04:12:47.000 038 33358.19 381.93 2315.70 28.32 2012-02-07 04:12:48.000 038 33358.23 381.92 2315.78 28.32 2012-02-07 04:12:49.000 038 33358.28 381.92 2315.81 28.32 2012-02-07 04:12:50.000 038 33358.18 381.92 2315.76 28.32 2012-02-07 04:12:51.000 038 33358.23 381.87 2315.85 28.32 2012-02-07 04:12:52.000 038 33358.31 381.89 2315.73 28.32 2012-02-07 04:12:53.000 038 33358.21 381.83 2315.84 28.32 2012-02-07 04:12:54.000 038 33358.25 381.83 2315.84 28.32 2012-02-07 04:12:55.000 038 33358.25 381.84 2315.76 28.32 2012-02-07 04:12:56.000 038 33358.30 381.89 2315.73 28.32 2012-02-07 04:12:57.000 038 33358.33 381.85 2315.75 28.32 2012-02-07 04:12:58.000 038 33358.21 381.83 2315.80 28.32 2012-02-07 04:12:59.000 038 33358.32 381.82 2315.75 28.32 2012-02-07 04:13:00.000 038 33358.26 381.85 2315.74 28.32 2012-02-07 04:13:01.000 038 33358.18 381.82 2315.72 28.32 2012-02-07 04:13:02.000 038 33358.33 381.82 2315.72 28.32 2012-02-07 04:13:03.000 038 33358.25 381.81 2315.70 28.32 2012-02-07 04:13:04.000 038 33358.23 381.83 2315.70 28.32 2012-02-07 04:13:05.000 038 33358.23 381.80 2315.72 28.32 2012-02-07 04:13:06.000 038 33358.17 381.84 2315.68 28.32 2012-02-07 04:13:06.000 038 33358.19 381.79 2315.66 28.32 2012-02-07 04:13:08.000 038 33358.27 381.81 2315.72 28.32 2012-02-07 04:13:09.000 038 33358.25 381.79 2315.74 28.32 2012-02-07 04:13:10.000 038 33358.36 381.79 2315.72 28.32 2012-02-07 04:13:11.000 038 33358.17 381.81 2315.78 28.32 2012-02-07 04:13:12.000 038 33358.21 381.79 2315.66 28.32 2012-02-07 04:13:13.000 038 33358.23 381.82 2315.68 28.32 2012-02-07 04:13:14.000 038 33358.35 381.75 2315.76 28.32 2012-02-07 04:13:15.000 038 33358.25 381.70 2315.78 28.32 2012-02-07 04:13:16.000 038 33358.23 381.72 2315.66 28.32 2012-02-07 04:13:17.000 038 33358.31 381.70 2315.64 28.32 2012-02-07 04:13:18.000 038 33358.28 381.66 2315.66 28.32 2012-02-07 04:13:19.000 038 33358.25 381.67 2315.73 28.32 2012-02-07 04:13:19.000 038 33358.31 381.70 2315.66 28.32 2012-02-07 04:13:21.000 038 33358.23 381.70 2315.59 28.32 2012-02-07 04:13:22.000 038 33358.22 381.67 2315.75 28.32 2012-02-07 04:13:23.000 038 33358.18 381.69 2315.57 28.32 2012-02-07 04:13:24.000 038 33358.18 381.66 2315.70 28.32 2012-02-07 04:13:25.000 038 33358.19 381.66 2315.68 28.32 2012-02-07 04:13:26.000 038 33358.17 381.64 2315.68 28.32 2012-02-07 04:13:27.000 038 33358.18 381.62 2315.66 28.32 2012-02-07 04:13:28.000 038 33358.20 381.65 2315.60 28.32 2012-02-07 04:13:29.000 038 33358.12 381.67 2315.66 28.32 2012-02-07 04:13:30.000 038 33358.08 381.62 2315.66 28.32 2012-02-07 04:13:31.000 038 33358.23 381.65 2315.72 28.32 2012-02-07 04:13:32.000 038 33358.07 381.65 2315.63 28.32 2012-02-07 04:13:33.000 038 33358.13 381.64 2315.65 28.32 2012-02-07 04:13:34.000 038 33358.17 381.63 2315.59 28.32 2012-02-07 04:13:35.000 038 33358.14 381.58 2315.69 28.32 2012-02-07 04:13:36.000 038 33358.22 381.62 2315.63 28.32 2012-02-07 04:13:37.000 038 33358.10 381.58 2315.66 28.32 2012-02-07 04:13:38.000 038 33358.20 381.61 2315.68 28.32 2012-02-07 04:13:39.000 038 33358.10 381.57 2315.67 28.32 2012-02-07 04:13:40.000 038 33358.11 381.58 2315.69 28.32 2012-02-07 04:13:41.000 038 33358.16 381.59 2315.65 28.32 2012-02-07 04:13:42.000 038 33358.10 381.56 2315.67 28.32 2012-02-07 04:13:43.000 038 33358.10 381.56 2315.70 28.32 2012-02-07 04:13:44.000 038 33358.09 381.54 2315.69 28.32 2012-02-07 04:13:45.000 038 33358.11 381.56 2315.72 28.32 2012-02-07 04:13:46.000 038 33358.16 381.53 2315.63 28.32 2012-02-07 04:13:47.000 038 33358.22 381.52 2315.66 28.32 2012-02-07 04:13:48.000 038 33358.16 381.50 2315.68 28.32 2012-02-07 04:13:49.000 038 33358.15 381.51 2315.67 28.32 2012-02-07 04:13:50.000 038 33358.17 381.52 2315.61 28.32 2012-02-07 04:13:51.000 038 33358.14 381.51 2315.59 28.32 2012-02-07 04:13:52.000 038 33358.20 381.52 2315.69 28.32 2012-02-07 04:13:53.000 038 33358.13 381.51 2315.60 28.32 2012-02-07 04:13:54.000 038 33358.09 381.46 2315.64 28.32 2012-02-07 04:13:55.000 038 33358.11 381.48 2315.65 28.32 2012-02-07 04:13:56.000 038 33358.06 381.50 2315.59 28.32 2012-02-07 04:13:57.000 038 33358.07 381.49 2315.66 28.32 2012-02-07 04:13:58.000 038 33358.07 381.49 2315.69 28.32 2012-02-07 04:13:59.000 038 33358.07 381.50 2315.64 28.32 2012-02-07 04:14:00.000 038 33358.02 381.49 2315.63 28.32 2012-02-07 04:14:00.000 038 33358.03 381.45 2315.70 28.32 2012-02-07 04:14:02.000 038 33357.98 381.48 2315.54 28.32 2012-02-07 04:14:03.000 038 33358.09 381.45 2315.61 28.32 2012-02-07 04:14:04.000 038 33358.08 381.44 2315.68 28.32 2012-02-07 04:14:05.000 038 33358.08 381.46 2315.63 28.32 2012-02-07 04:14:06.000 038 33358.08 381.42 2315.67 28.32 2012-02-07 04:14:07.000 038 33358.06 381.44 2315.64 28.32 2012-02-07 04:14:08.000 038 33358.10 381.45 2315.64 28.32 2012-02-07 04:14:09.000 038 33358.10 381.46 2315.61 28.32 2012-02-07 04:14:10.000 038 33358.17 381.45 2315.69 28.32 2012-02-07 04:14:11.000 038 33358.16 381.43 2315.64 28.32 2012-02-07 04:14:12.000 038 33358.17 381.45 2315.65 28.32 2012-02-07 04:14:13.000 038 33358.03 381.47 2315.61 28.32 2012-02-07 04:14:13.000 038 33358.08 381.43 2315.75 28.32 2012-02-07 04:14:15.000 038 33358.08 381.40 2315.72 28.32 2012-02-07 04:14:16.000 038 33358.04 381.40 2315.65 28.32 2012-02-07 04:14:17.000 038 33358.09 381.45 2315.60 28.32 2012-02-07 04:14:18.000 038 33358.13 381.45 2315.60 28.32 2012-02-07 04:14:19.000 038 33357.99 381.44 2315.68 28.32 2012-02-07 04:14:20.000 038 33358.05 381.40 2315.74 28.32 2012-02-07 04:14:21.000 038 33357.93 381.44 2315.73 28.32 2012-02-07 04:14:22.000 038 33358.00 381.45 2315.69 28.32 2012-02-07 04:14:23.000 038 33358.08 381.43 2315.63 28.32 2012-02-07 04:14:24.000 038 33358.13 381.41 2315.67 28.32 2012-02-07 04:14:25.000 038 33358.00 381.41 2315.68 28.32 2012-02-07 04:14:26.000 038 33358.03 381.41 2315.61 28.32 2012-02-07 04:14:27.000 038 33357.98 381.39 2315.59 28.32 2012-02-07 04:14:28.000 038 33358.09 381.42 2315.61 28.32 2012-02-07 04:14:29.000 038 33358.07 381.42 2315.65 28.32 2012-02-07 04:14:30.000 038 33357.98 381.42 2315.68 28.32 2012-02-07 04:14:31.000 038 33358.04 381.44 2315.69 28.32 2012-02-07 04:14:32.000 038 33358.03 381.44 2315.65 28.32 2012-02-07 04:14:33.000 038 33358.08 381.41 2315.59 28.32 2012-02-07 04:14:34.000 038 33358.04 381.45 2315.69 28.32 2012-02-07 04:14:35.000 038 33358.00 381.43 2315.68 28.32 2012-02-07 04:14:36.000 038 33357.98 381.41 2315.60 28.32 2012-02-07 04:14:37.000 038 33358.08 381.37 2315.64 28.32 2012-02-07 04:14:38.000 038 33357.98 381.42 2315.73 28.32 2012-02-07 04:14:39.000 038 33357.99 381.40 2315.69 28.32 2012-02-07 04:14:40.000 038 33358.02 381.40 2315.68 28.32 2012-02-07 04:14:41.000 038 33358.05 381.41 2315.68 28.32 2012-02-07 04:14:42.000 038 33357.91 381.41 2315.77 28.32 2012-02-07 04:14:43.000 038 33358.08 381.37 2315.78 28.32 2012-02-07 04:14:44.000 038 33357.93 381.40 2315.69 28.32 2012-02-07 04:14:45.000 038 33357.89 381.37 2315.69 28.32 2012-02-07 04:14:46.000 038 33357.92 381.38 2315.70 28.32 2012-02-07 04:14:47.000 038 33357.92 381.37 2315.65 28.32 2012-02-07 04:14:48.000 038 33357.89 381.37 2315.71 28.32 2012-02-07 04:14:49.000 038 33358.08 381.42 2315.70 28.32 2012-02-07 04:14:50.000 038 33357.92 381.39 2315.72 28.32 2012-02-07 04:14:51.000 038 33357.93 381.37 2315.66 28.32 2012-02-07 04:14:52.000 038 33357.94 381.35 2315.79 28.32 2012-02-07 04:14:53.000 038 33358.07 381.37 2315.70 28.32 2012-02-07 04:14:54.000 038 33357.98 381.36 2315.73 28.32 2012-02-07 04:14:54.000 038 33358.03 381.36 2315.68 28.32 2012-02-07 04:14:56.000 038 33357.96 381.36 2315.76 28.32 2012-02-07 04:14:57.000 038 33357.94 381.34 2315.77 28.32 2012-02-07 04:14:58.000 038 33358.05 381.34 2315.68 28.32 2012-02-07 04:14:59.000 038 33358.08 381.37 2315.66 28.32 2012-02-07 04:15:00.000 038 33358.19 381.37 2315.71 28.32 2012-02-07 04:15:01.000 038 33357.98 381.33 2315.64 28.32 2012-02-07 04:15:02.000 038 33358.13 381.34 2315.71 28.32 2012-02-07 04:15:03.000 038 33358.02 381.33 2315.72 28.32 2012-02-07 04:15:04.000 038 33358.01 381.31 2315.65 28.32 2012-02-07 04:15:05.000 038 33358.03 381.34 2315.73 28.32 2012-02-07 04:15:06.000 038 33358.08 381.33 2315.77 28.32 2012-02-07 04:15:07.000 038 33358.05 381.31 2315.78 28.32 2012-02-07 04:15:07.000 038 33358.08 381.32 2315.73 28.32 2012-02-07 04:15:09.000 038 33358.03 381.31 2315.76 28.32 2012-02-07 04:15:10.000 038 33358.03 381.33 2315.78 28.32 2012-02-07 04:15:11.000 038 33358.08 381.31 2315.77 28.32 2012-02-07 04:15:12.000 038 33358.03 381.33 2315.66 28.32 2012-02-07 04:15:13.000 038 33357.98 381.34 2315.72 28.32 2012-02-07 04:15:14.000 038 33358.00 381.35 2315.71 28.32 2012-02-07 04:15:15.000 038 33357.95 381.36 2315.70 28.32 2012-02-07 04:15:16.000 038 33358.04 381.35 2315.75 28.32 2012-02-07 04:15:17.000 038 33357.96 381.35 2315.72 28.32 2012-02-07 04:15:18.000 038 33358.04 381.35 2315.72 28.32 2012-02-07 04:15:19.000 038 33358.01 381.36 2315.70 28.32 2012-02-07 04:15:20.000 038 33358.07 381.36 2315.67 28.32 2012-02-07 04:15:21.000 038 33358.03 381.35 2315.69 28.32 2012-02-07 04:15:22.000 038 33358.05 381.35 2315.64 28.32 2012-02-07 04:15:23.000 038 33358.05 381.31 2315.68 28.32 2012-02-07 04:15:24.000 038 33358.10 381.35 2315.72 28.32 2012-02-07 04:15:25.000 038 33358.01 381.30 2315.69 28.32 2012-02-07 04:15:26.000 038 33358.04 381.33 2315.75 28.32 2012-02-07 04:15:27.000 038 33358.13 381.36 2315.76 28.32 2012-02-07 04:15:28.000 038 33358.06 381.32 2315.68 28.32 2012-02-07 04:15:29.000 038 33358.05 381.30 2315.70 28.32 2012-02-07 04:15:30.000 038 33358.10 381.34 2315.77 28.32 2012-02-07 04:15:31.000 038 33358.09 381.32 2315.67 28.32 2012-02-07 04:15:32.000 038 33358.10 381.32 2315.70 28.32 2012-02-07 04:15:33.000 038 33358.15 381.33 2315.68 28.32 2012-02-07 04:15:34.000 038 33358.15 381.36 2315.76 28.32 2012-02-07 04:15:35.000 038 33358.18 381.31 2315.66 28.32 2012-02-07 04:15:36.000 038 33358.06 381.34 2315.76 28.32 2012-02-07 04:15:37.000 038 33358.22 381.37 2315.69 28.32 2012-02-07 04:15:38.000 038 33358.25 381.37 2315.69 28.32 2012-02-07 04:15:39.000 038 33358.04 381.37 2315.69 28.32 2012-02-07 04:15:40.000 038 33358.14 381.37 2315.72 28.32 2012-02-07 04:15:41.000 038 33358.15 381.44 2315.72 28.32 2012-02-07 04:15:42.000 038 33358.07 381.40 2315.66 28.32 2012-02-07 04:15:43.000 038 33358.15 381.43 2315.66 28.32 2012-02-07 04:15:44.000 038 33358.10 381.48 2315.68 28.32 2012-02-07 04:15:45.000 038 33358.05 381.47 2315.64 28.32 2012-02-07 04:15:46.000 038 33358.05 381.46 2315.72 28.32 2012-02-07 04:15:47.000 038 33358.06 381.47 2315.68 28.32 2012-02-07 04:15:48.000 038 33358.08 381.48 2315.79 28.32 2012-02-07 04:15:48.000 038 33358.09 381.49 2315.64 28.31 2012-02-07 04:15:50.000 038 33357.99 381.49 2315.72 28.32 2012-02-07 04:15:51.000 038 33358.07 381.47 2315.80 28.32 2012-02-07 04:15:52.000 038 33358.05 381.45 2315.79 28.31 2012-02-07 04:15:53.000 038 33358.00 381.46 2315.76 28.31 2012-02-07 04:15:54.000 038 33358.03 381.45 2315.82 28.31 2012-02-07 04:15:55.000 038 33358.00 381.51 2315.77 28.32 2012-02-07 04:15:56.000 038 33358.10 381.46 2315.70 28.32 2012-02-07 04:15:57.000 038 33358.03 381.44 2315.68 28.32 2012-02-07 04:15:58.000 038 33358.15 381.50 2315.79 28.32 2012-02-07 04:15:59.000 038 33358.09 381.51 2315.82 28.31 2012-02-07 04:16:00.000 038 33358.16 381.52 2315.72 28.31 2012-02-07 04:16:01.000 038 33358.07 381.51 2315.78 28.31 2012-02-07 04:16:01.000 038 33358.01 381.54 2315.73 28.31 2012-02-07 04:16:03.000 038 33358.05 381.54 2315.75 28.31 2012-02-07 04:16:04.000 038 33357.98 381.58 2315.72 28.31 2012-02-07 04:16:05.000 038 33357.98 381.56 2315.78 28.31 2012-02-07 04:16:06.000 038 33358.08 381.57 2315.75 28.31 2012-02-07 04:16:07.000 038 33357.97 381.59 2315.81 28.31 2012-02-07 04:16:08.000 038 33358.01 381.58 2315.75 28.31 2012-02-07 04:16:09.000 038 33358.00 381.58 2315.75 28.31 2012-02-07 04:16:10.000 038 33358.07 381.61 2315.70 28.31 2012-02-07 04:16:11.000 038 33358.01 381.63 2315.77 28.31 2012-02-07 04:16:12.000 038 33358.05 381.62 2315.78 28.31 2012-02-07 04:16:13.000 038 33357.98 381.64 2315.75 28.31 2012-02-07 04:16:14.000 038 33358.23 381.64 2315.79 28.31 2012-02-07 04:16:15.000 038 33358.04 381.67 2315.74 28.31 2012-02-07 04:16:16.000 038 33358.11 381.68 2315.86 28.31 2012-02-07 04:16:17.000 038 33358.03 381.67 2315.85 28.31 2012-02-07 04:16:18.000 038 33358.07 381.67 2315.84 28.31 2012-02-07 04:16:19.000 038 33358.00 381.72 2315.89 28.31 2012-02-07 04:16:20.000 038 33358.08 381.72 2315.88 28.31 2012-02-07 04:16:21.000 038 33357.97 381.70 2315.88 28.31 2012-02-07 04:16:22.000 038 33358.05 381.68 2315.81 28.31 2012-02-07 04:16:23.000 038 33357.98 381.66 2315.79 28.31 2012-02-07 04:16:24.000 038 33358.05 381.69 2315.86 28.31 2012-02-07 04:16:25.000 038 33358.03 381.71 2315.89 28.31 2012-02-07 04:16:26.000 038 33358.03 381.73 2315.86 28.31 2012-02-07 04:16:27.000 038 33358.03 381.71 2315.90 28.31 2012-02-07 04:16:28.000 038 33358.03 381.76 2315.80 28.31 2012-02-07 04:16:29.000 038 33358.01 381.72 2315.91 28.31 2012-02-07 04:16:30.000 038 33357.88 381.70 2315.81 28.31 2012-02-07 04:16:31.000 038 33357.99 381.74 2315.90 28.31 2012-02-07 04:16:32.000 038 33358.05 381.75 2315.92 28.31 2012-02-07 04:16:33.000 038 33358.06 381.75 2315.93 28.31 2012-02-07 04:16:34.000 038 33357.99 381.76 2315.92 28.31 2012-02-07 04:16:35.000 038 33358.03 381.76 2315.87 28.31 2012-02-07 04:16:36.000 038 33358.07 381.76 2315.88 28.31 2012-02-07 04:16:37.000 038 33358.04 381.81 2315.88 28.31 2012-02-07 04:16:38.000 038 33358.07 381.78 2315.94 28.31 2012-02-07 04:16:39.000 038 33357.96 381.82 2315.95 28.31 2012-02-07 04:16:40.000 038 33358.03 381.85 2315.85 28.31 2012-02-07 04:16:41.000 038 33358.04 381.83 2315.89 28.31 2012-02-07 04:16:42.000 038 33358.05 381.80 2315.88 28.31 2012-02-07 04:16:42.000 038 33357.97 381.83 2315.93 28.31 2012-02-07 04:16:44.000 038 33358.08 381.81 2315.91 28.31 2012-02-07 04:16:45.000 038 33358.01 381.82 2315.95 28.31 2012-02-07 04:16:46.000 038 33357.99 381.85 2315.95 28.31 2012-02-07 04:16:47.000 038 33358.04 381.84 2315.94 28.31 2012-02-07 04:16:48.000 038 33358.02 381.90 2315.94 28.31 2012-02-07 04:16:49.000 038 33358.01 381.84 2315.97 28.31 2012-02-07 04:16:50.000 038 33358.07 381.85 2315.86 28.31 2012-02-07 04:16:51.000 038 33358.00 381.84 2315.93 28.31 2012-02-07 04:16:52.000 038 33358.06 381.88 2315.84 28.31 2012-02-07 04:16:53.000 038 33358.05 381.81 2315.88 28.31 2012-02-07 04:16:54.000 038 33358.00 381.85 2315.91 28.31 2012-02-07 04:16:55.000 038 33358.04 381.89 2315.98 28.31 2012-02-07 04:16:55.000 038 33358.16 381.88 2315.90 28.31 2012-02-07 04:16:57.000 038 33358.07 381.85 2315.90 28.31 2012-02-07 04:16:58.000 038 33358.05 381.89 2315.92 28.31 2012-02-07 04:16:59.000 038 33358.04 381.90 2315.96 28.31 2012-02-07 04:17:00.000 038 33357.98 381.91 2315.97 28.31 2012-02-07 04:17:01.000 038 33358.01 381.90 2315.89 28.31 2012-02-07 04:17:02.000 038 33358.04 381.93 2315.94 28.31 2012-02-07 04:17:03.000 038 33358.05 381.91 2315.93 28.31 2012-02-07 04:17:04.000 038 33358.10 381.91 2315.91 28.31 2012-02-07 04:17:05.000 038 33358.10 381.95 2315.94 28.31 2012-02-07 04:17:06.000 038 33357.96 381.99 2315.91 28.31 2012-02-07 04:17:07.000 038 33358.18 381.99 2316.01 28.31 2012-02-07 04:17:08.000 038 33358.03 382.03 2315.98 28.31 2012-02-07 04:17:09.000 038 33358.07 382.02 2315.95 28.31 2012-02-07 04:17:10.000 038 33358.01 382.05 2316.00 28.31 2012-02-07 04:17:11.000 038 33357.98 382.01 2316.01 28.31 2012-02-07 04:17:12.000 038 33357.95 382.05 2316.03 28.31 2012-02-07 04:17:13.000 038 33358.04 382.08 2315.95 28.31 2012-02-07 04:17:14.000 038 33357.89 382.05 2315.91 28.31 2012-02-07 04:17:15.000 038 33357.89 382.07 2315.94 28.31 2012-02-07 04:17:16.000 038 33358.01 382.08 2316.04 28.31 2012-02-07 04:17:17.000 038 33358.06 382.08 2315.98 28.31 2012-02-07 04:17:18.000 038 33358.05 382.06 2316.01 28.31 2012-02-07 04:17:19.000 038 33357.92 382.10 2315.98 28.31 2012-02-07 04:17:20.000 038 33358.03 382.11 2316.05 28.31 2012-02-07 04:17:21.000 038 33358.04 382.10 2316.07 28.31 2012-02-07 04:17:22.000 038 33358.00 382.11 2316.03 28.31 2012-02-07 04:17:23.000 038 33358.03 382.14 2316.06 28.31 2012-02-07 04:17:24.000 038 33358.08 382.11 2316.09 28.31 2012-02-07 04:17:25.000 038 33358.07 382.12 2316.02 28.31 2012-02-07 04:17:26.000 038 33358.03 382.15 2316.07 28.31 2012-02-07 04:17:27.000 038 33358.05 382.14 2316.07 28.31 2012-02-07 04:17:28.000 038 33358.06 382.14 2316.00 28.31 2012-02-07 04:17:29.000 038 33358.05 382.15 2316.06 28.31 2012-02-07 04:17:30.000 038 33358.01 382.15 2315.95 28.31 2012-02-07 04:17:31.000 038 33358.14 382.15 2316.09 28.31 2012-02-07 04:17:32.000 038 33358.11 382.18 2316.03 28.31 2012-02-07 04:17:33.000 038 33358.15 382.16 2316.03 28.31 2012-02-07 04:17:34.000 038 33358.09 382.16 2316.06 28.31 2012-02-07 04:17:35.000 038 33358.16 382.21 2316.00 28.31 2012-02-07 04:17:36.000 038 33358.17 382.16 2316.04 28.31 2012-02-07 04:17:36.000 038 33358.23 382.23 2316.09 28.31 2012-02-07 04:17:38.000 038 33358.19 382.18 2316.09 28.31 2012-02-07 04:17:39.000 038 33358.13 382.20 2316.16 28.31 2012-02-07 04:17:40.000 038 33358.15 382.20 2316.16 28.31 2012-02-07 04:17:41.000 038 33358.23 382.24 2316.03 28.31 2012-02-07 04:17:42.000 038 33358.15 382.26 2316.04 28.31 2012-02-07 04:17:43.000 038 33358.21 382.24 2316.05 28.31 2012-02-07 04:17:44.000 038 33358.26 382.22 2316.06 28.31 2012-02-07 04:17:45.000 038 33358.14 382.24 2316.09 28.31 2012-02-07 04:17:46.000 038 33358.13 382.27 2316.04 28.31 2012-02-07 04:17:47.000 038 33358.16 382.24 2316.00 28.31 2012-02-07 04:17:48.000 038 33358.17 382.27 2316.16 28.31 2012-02-07 04:17:49.000 038 33358.11 382.28 2316.06 28.31 2012-02-07 04:17:49.000 038 33358.15 382.30 2316.09 28.31 2012-02-07 04:17:51.000 038 33358.17 382.28 2316.07 28.31 2012-02-07 04:17:52.000 038 33358.13 382.31 2316.04 28.31 2012-02-07 04:17:53.000 038 33358.16 382.27 2316.09 28.31 2012-02-07 04:17:54.000 038 33358.11 382.26 2316.10 28.31 2012-02-07 04:17:55.000 038 33358.17 382.34 2316.08 28.31 2012-02-07 04:17:56.000 038 33358.25 382.34 2316.10 28.31 2012-02-07 04:17:57.000 038 33358.08 382.33 2316.01 28.31 2012-02-07 04:17:58.000 038 33358.18 382.35 2316.05 28.31 2012-02-07 04:17:59.000 038 33358.18 382.38 2316.07 28.31 2012-02-07 04:18:00.000 038 33358.10 382.35 2316.09 28.31 2012-02-07 04:18:01.000 038 33358.13 382.44 2316.08 28.31 2012-02-07 04:18:02.000 038 33358.08 382.38 2316.06 28.31 2012-02-07 04:18:03.000 038 33358.06 382.40 2316.12 28.31 2012-02-07 04:18:04.000 038 33358.12 382.42 2316.14 28.31 2012-02-07 04:18:05.000 038 33358.06 382.46 2316.14 28.31 2012-02-07 04:18:06.000 038 33358.07 382.47 2316.07 28.31 2012-02-07 04:18:07.000 038 33358.05 382.47 2316.12 28.31 2012-02-07 04:18:08.000 038 33358.07 382.45 2316.07 28.31 2012-02-07 04:18:09.000 038 33358.09 382.48 2316.05 28.31 2012-02-07 04:18:10.000 038 33358.16 382.49 2316.09 28.31 2012-02-07 04:18:11.000 038 33358.15 382.54 2316.04 28.31 2012-02-07 04:18:12.000 038 33358.06 382.49 2316.04 28.31 2012-02-07 04:18:13.000 038 33358.05 382.52 2316.13 28.31 2012-02-07 04:18:14.000 038 33358.13 382.54 2316.18 28.31 2012-02-07 04:18:15.000 038 33358.03 382.52 2316.16 28.31 2012-02-07 04:18:16.000 038 33358.15 382.57 2316.14 28.31 2012-02-07 04:18:17.000 038 33358.17 382.55 2316.18 28.31 2012-02-07 04:18:18.000 038 33358.21 382.54 2316.20 28.31 2012-02-07 04:18:19.000 038 33358.21 382.57 2316.14 28.31 2012-02-07 04:18:20.000 038 33358.20 382.56 2316.12 28.31 2012-02-07 04:18:21.000 038 33358.12 382.58 2316.08 28.31 2012-02-07 04:18:22.000 038 33358.12 382.60 2316.20 28.31 2012-02-07 04:18:23.000 038 33358.10 382.62 2316.12 28.31 2012-02-07 04:18:24.000 038 33358.04 382.63 2316.20 28.31 2012-02-07 04:18:25.000 038 33358.11 382.58 2316.17 28.31 2012-02-07 04:18:26.000 038 33358.07 382.63 2316.19 28.31 2012-02-07 04:18:27.000 038 33358.02 382.62 2316.19 28.31 2012-02-07 04:18:28.000 038 33358.04 382.63 2316.17 28.31 2012-02-07 04:18:29.000 038 33358.05 382.62 2316.19 28.31 2012-02-07 04:18:30.000 038 33357.96 382.68 2316.27 28.31 2012-02-07 04:18:30.000 038 33358.03 382.68 2316.26 28.31 2012-02-07 04:18:32.000 038 33358.08 382.69 2316.18 28.31 2012-02-07 04:18:33.000 038 33358.04 382.69 2316.14 28.31 2012-02-07 04:18:34.000 038 33358.05 382.71 2316.18 28.31 2012-02-07 04:18:35.000 038 33358.09 382.67 2316.18 28.31 2012-02-07 04:18:36.000 038 33358.11 382.74 2316.34 28.31 2012-02-07 04:18:37.000 038 33358.10 382.77 2316.27 28.31 2012-02-07 04:18:38.000 038 33358.08 382.77 2316.17 28.31 2012-02-07 04:18:39.000 038 33358.14 382.72 2316.20 28.31 2012-02-07 04:18:40.000 038 33358.15 382.78 2316.26 28.31 2012-02-07 04:18:41.000 038 33358.21 382.76 2316.32 28.31 2012-02-07 04:18:42.000 038 33358.14 382.78 2316.20 28.31 2012-02-07 04:18:43.000 038 33358.16 382.83 2316.27 28.31 2012-02-07 04:18:43.000 038 33358.23 382.83 2316.26 28.31 2012-02-07 04:18:45.000 038 33358.18 382.84 2316.24 28.31 2012-02-07 04:18:46.000 038 33358.22 382.88 2316.18 28.31 2012-02-07 04:18:47.000 038 33358.22 382.87 2316.20 28.31 2012-02-07 04:18:48.000 038 33358.20 382.88 2316.20 28.31 2012-02-07 04:18:49.000 038 33358.17 382.92 2316.22 28.31 2012-02-07 04:18:50.000 038 33358.25 382.90 2316.13 28.31 2012-02-07 04:18:51.000 038 33358.16 382.92 2316.18 28.31 2012-02-07 04:18:52.000 038 33358.21 382.92 2316.21 28.31 2012-02-07 04:18:53.000 038 33358.17 382.96 2316.24 28.31 2012-02-07 04:18:54.000 038 33358.22 382.95 2316.15 28.31 2012-02-07 04:18:55.000 038 33358.16 382.94 2316.32 28.31 2012-02-07 04:18:56.000 038 33358.16 382.96 2316.28 28.31 2012-02-07 04:18:57.000 038 33358.14 382.94 2316.31 28.31 2012-02-07 04:18:58.000 038 33358.19 382.98 2316.26 28.31 2012-02-07 04:18:59.000 038 33358.16 383.00 2316.31 28.31 2012-02-07 04:19:00.000 038 33358.10 382.95 2316.17 28.31 2012-02-07 04:19:01.000 038 33358.28 383.02 2316.37 28.31 2012-02-07 04:19:02.000 038 33358.23 383.06 2316.39 28.31 2012-02-07 04:19:03.000 038 33358.20 383.04 2316.32 28.31 2012-02-07 04:19:04.000 038 33358.23 383.08 2316.32 28.31 2012-02-07 04:19:05.000 038 33358.24 383.10 2316.35 28.31 2012-02-07 04:19:06.000 038 33358.18 383.11 2316.30 28.31 2012-02-07 04:19:07.000 038 33358.29 383.11 2316.32 28.31 2012-02-07 04:19:08.000 038 33358.33 383.13 2316.32 28.31 2012-02-07 04:19:09.000 038 33358.31 383.15 2316.31 28.31 2012-02-07 04:19:10.000 038 33358.25 383.17 2316.37 28.31 2012-02-07 04:19:11.000 038 33358.26 383.14 2316.32 28.31 2012-02-07 04:19:12.000 038 33358.23 383.14 2316.26 28.31 2012-02-07 04:19:13.000 038 33358.26 383.17 2316.29 28.31 2012-02-07 04:19:14.000 038 33358.31 383.18 2316.31 28.31 2012-02-07 04:19:15.000 038 33358.30 383.16 2316.32 28.31 2012-02-07 04:19:16.000 038 33358.26 383.22 2316.19 28.31 2012-02-07 04:19:17.000 038 33358.20 383.17 2316.27 28.31 2012-02-07 04:19:18.000 038 33358.23 383.21 2316.26 28.31 2012-02-07 04:19:19.000 038 33358.21 383.25 2316.32 28.31 2012-02-07 04:19:20.000 038 33358.20 383.21 2316.34 28.31 2012-02-07 04:19:21.000 038 33358.16 383.25 2316.31 28.31 2012-02-07 04:19:22.000 038 33358.26 383.25 2316.28 28.31 2012-02-07 04:19:23.000 038 33358.30 383.23 2316.33 28.31 2012-02-07 04:19:24.000 038 33358.25 383.23 2316.22 28.31 2012-02-07 04:19:24.000 038 33358.26 383.26 2316.35 28.30 2012-02-07 04:19:26.000 038 33358.30 383.26 2316.31 28.30 2012-02-07 04:19:27.000 038 33358.32 383.28 2316.31 28.30 2012-02-07 04:19:28.000 038 33358.35 383.28 2316.25 28.30 2012-02-07 04:19:29.000 038 33358.26 383.29 2316.38 28.30 2012-02-07 04:19:30.000 038 33358.16 383.29 2316.29 28.30 2012-02-07 04:19:31.000 038 33358.25 383.33 2316.27 28.30 2012-02-07 04:19:32.000 038 33358.32 383.33 2316.36 28.30 2012-02-07 04:19:33.000 038 33358.35 383.30 2316.35 28.30 2012-02-07 04:19:34.000 038 33358.35 383.35 2316.32 28.30 2012-02-07 04:19:35.000 038 33358.34 383.34 2316.32 28.30 2012-02-07 04:19:36.000 038 33358.33 383.38 2316.31 28.30 2012-02-07 04:19:37.000 038 33358.41 383.38 2316.34 28.30 2012-02-07 04:19:37.000 038 33358.35 383.34 2316.28 28.30 2012-02-07 04:19:39.000 038 33358.42 383.36 2316.28 28.30 2012-02-07 04:19:40.000 038 33358.46 383.37 2316.28 28.30 2012-02-07 04:19:41.000 038 33358.46 383.39 2316.38 28.30 2012-02-07 04:19:42.000 038 33358.50 383.37 2316.31 28.30 2012-02-07 04:19:43.000 038 33358.48 383.41 2316.33 28.30 2012-02-07 04:19:44.000 038 33358.39 383.38 2316.32 28.30 2012-02-07 04:19:45.000 038 33358.47 383.41 2316.32 28.30 2012-02-07 04:19:46.000 038 33358.50 383.42 2316.38 28.30 2012-02-07 04:19:47.000 038 33358.50 383.41 2316.26 28.30 2012-02-07 04:19:48.000 038 33358.45 383.46 2316.32 28.30 2012-02-07 04:19:49.000 038 33358.48 383.45 2316.29 28.30 2012-02-07 04:19:50.000 038 33358.60 383.51 2316.31 28.30 2012-02-07 04:19:51.000 038 33358.47 383.47 2316.32 28.30 2012-02-07 04:19:52.000 038 33358.55 383.51 2316.31 28.30 2012-02-07 04:19:53.000 038 33358.50 383.47 2316.33 28.30 2012-02-07 04:19:54.000 038 33358.48 383.50 2316.32 28.30 2012-02-07 04:19:55.000 038 33358.42 383.51 2316.32 28.30 2012-02-07 04:19:56.000 038 33358.34 383.52 2316.32 28.30 2012-02-07 04:19:57.000 038 33358.38 383.51 2316.34 28.30 2012-02-07 04:19:58.000 038 33358.56 383.58 2316.33 28.30 2012-02-07 04:19:59.000 038 33358.48 383.54 2316.33 28.30 2012-02-07 04:20:00.000 038 33358.49 383.54 2316.29 28.30 2012-02-07 04:20:01.000 038 33358.53 383.55 2316.31 28.30 2012-02-07 04:20:02.000 038 33358.54 383.60 2316.38 28.30 2012-02-07 04:20:03.000 038 33358.45 383.56 2316.39 28.30 2012-02-07 04:20:04.000 038 33358.50 383.58 2316.29 28.30 2012-02-07 04:20:05.000 038 33358.52 383.58 2316.33 28.30 2012-02-07 04:20:06.000 038 33358.51 383.60 2316.34 28.30 2012-02-07 04:20:07.000 038 33358.51 383.57 2316.38 28.30 2012-02-07 04:20:08.000 038 33358.57 383.60 2316.39 28.30 2012-02-07 04:20:09.000 038 33358.47 383.65 2316.38 28.30 2012-02-07 04:20:10.000 038 33358.61 383.60 2316.35 28.30 2012-02-07 04:20:11.000 038 33358.50 383.66 2316.38 28.30 2012-02-07 04:20:12.000 038 33358.48 383.65 2316.32 28.30 2012-02-07 04:20:13.000 038 33358.53 383.63 2316.40 28.30 2012-02-07 04:20:14.000 038 33358.48 383.64 2316.41 28.30 2012-02-07 04:20:15.000 038 33358.47 383.64 2316.35 28.30 2012-02-07 04:20:16.000 038 33358.62 383.68 2316.26 28.30 2012-02-07 04:20:17.000 038 33358.56 383.69 2316.31 28.30 2012-02-07 04:20:18.000 038 33358.60 383.69 2316.40 28.30 2012-02-07 04:20:18.000 038 33358.64 383.72 2316.40 28.30 2012-02-07 04:20:20.000 038 33358.73 383.70 2316.41 28.30 2012-02-07 04:20:21.000 038 33358.57 383.73 2316.40 28.30 2012-02-07 04:20:22.000 038 33358.67 383.73 2316.36 28.30 2012-02-07 04:20:23.000 038 33358.67 383.72 2316.34 28.30 2012-02-07 04:20:24.000 038 33358.58 383.71 2316.43 28.30 2012-02-07 04:20:25.000 038 33358.68 383.68 2316.33 28.30 2012-02-07 04:20:26.000 038 33358.69 383.75 2316.35 28.30 2012-02-07 04:20:27.000 038 33358.66 383.78 2316.34 28.30 2012-02-07 04:20:28.000 038 33358.66 383.74 2316.31 28.30 2012-02-07 04:20:29.000 038 33358.69 383.77 2316.41 28.30 2012-02-07 04:20:30.000 038 33358.53 383.79 2316.25 28.30 2012-02-07 04:20:31.000 038 33358.73 383.74 2316.33 28.30 2012-02-07 04:20:31.000 038 33358.71 383.80 2316.37 28.30 2012-02-07 04:20:33.000 038 33358.69 383.84 2316.39 28.30 2012-02-07 04:20:34.000 038 33358.76 383.81 2316.35 28.30 2012-02-07 04:20:35.000 038 33358.72 383.78 2316.40 28.30 2012-02-07 04:20:36.000 038 33358.82 383.79 2316.36 28.30 2012-02-07 04:20:37.000 038 33358.84 383.80 2316.41 28.30 2012-02-07 04:20:38.000 038 33358.81 383.81 2316.46 28.30 2012-02-07 04:20:39.000 038 33358.84 383.87 2316.36 28.30 2012-02-07 04:20:40.000 038 33358.85 383.83 2316.34 28.30 2012-02-07 04:20:41.000 038 33358.82 383.84 2316.34 28.30 2012-02-07 04:20:42.000 038 33358.82 383.88 2316.26 28.30 2012-02-07 04:20:43.000 038 33358.86 383.85 2316.33 28.30 2012-02-07 04:20:44.000 038 33358.93 383.85 2316.39 28.30 2012-02-07 04:20:45.000 038 33358.99 383.88 2316.30 28.30 2012-02-07 04:20:46.000 038 33358.89 383.87 2316.29 28.30 2012-02-07 04:20:47.000 038 33358.82 383.92 2316.33 28.30 2012-02-07 04:20:48.000 038 33358.85 383.95 2316.32 28.30 2012-02-07 04:20:49.000 038 33358.88 383.96 2316.34 28.30 2012-02-07 04:20:50.000 038 33358.79 383.94 2316.33 28.30 2012-02-07 04:20:51.000 038 33358.89 383.95 2316.35 28.30 2012-02-07 04:20:52.000 038 33358.80 383.94 2316.37 28.30 2012-02-07 04:20:53.000 038 33358.81 383.96 2316.33 28.30 2012-02-07 04:20:54.000 038 33358.83 383.97 2316.40 28.30 2012-02-07 04:20:55.000 038 33358.83 383.99 2316.35 28.30 2012-02-07 04:20:56.000 038 33358.79 383.98 2316.41 28.30 2012-02-07 04:20:57.000 038 33358.81 383.96 2316.40 28.30 2012-02-07 04:20:58.000 038 33358.84 383.95 2316.38 28.30 2012-02-07 04:20:59.000 038 33358.87 383.98 2316.38 28.30 2012-02-07 04:21:00.000 038 33358.88 383.99 2316.30 28.30 2012-02-07 04:21:01.000 038 33358.89 383.97 2316.40 28.30 2012-02-07 04:21:02.000 038 33358.85 383.96 2316.40 28.30 2012-02-07 04:21:03.000 038 33358.95 383.99 2316.37 28.30 2012-02-07 04:21:04.000 038 33358.91 383.97 2316.32 28.30 2012-02-07 04:21:05.000 038 33358.89 383.96 2316.37 28.30 2012-02-07 04:21:06.000 038 33358.90 384.02 2316.38 28.30 2012-02-07 04:21:07.000 038 33358.79 384.00 2316.32 28.30 2012-02-07 04:21:08.000 038 33358.90 384.00 2316.38 28.30 2012-02-07 04:21:09.000 038 33358.95 384.00 2316.31 28.30 2012-02-07 04:21:10.000 038 33358.97 384.05 2316.35 28.30 2012-02-07 04:21:11.000 038 33358.99 384.04 2316.35 28.30 2012-02-07 04:21:12.000 038 33359.04 384.03 2316.37 28.30 2012-02-07 04:21:12.000 038 33359.05 384.05 2316.44 28.30 2012-02-07 04:21:14.000 038 33359.03 384.06 2316.38 28.30 2012-02-07 04:21:15.000 038 33359.12 384.05 2316.29 28.30 2012-02-07 04:21:16.000 038 33359.01 384.03 2316.29 28.30 2012-02-07 04:21:17.000 038 33358.95 384.10 2316.36 28.30 2012-02-07 04:21:18.000 038 33358.87 384.07 2316.34 28.30 2012-02-07 04:21:19.000 038 33358.94 384.08 2316.35 28.30 2012-02-07 04:21:20.000 038 33359.01 384.08 2316.37 28.30 2012-02-07 04:21:21.000 038 33358.99 384.05 2316.40 28.30 2012-02-07 04:21:22.000 038 33359.00 384.06 2316.35 28.30 2012-02-07 04:21:23.000 038 33358.99 384.12 2316.39 28.30 2012-02-07 04:21:24.000 038 33359.06 384.10 2316.38 28.30 2012-02-07 04:21:25.000 038 33359.03 384.07 2316.42 28.30 2012-02-07 04:21:25.000 038 33359.07 384.10 2316.38 28.30 2012-02-07 04:21:27.000 038 33359.04 384.08 2316.26 28.30 2012-02-07 04:21:28.000 038 33359.06 384.10 2316.29 28.30 2012-02-07 04:21:29.000 038 33359.13 384.12 2316.32 28.30 2012-02-07 04:21:30.000 038 33359.11 384.12 2316.31 28.30 2012-02-07 04:21:31.000 038 33359.14 384.13 2316.29 28.30 2012-02-07 04:21:32.000 038 33359.19 384.15 2316.44 28.30 2012-02-07 04:21:33.000 038 33359.11 384.13 2316.40 28.30 2012-02-07 04:21:34.000 038 33359.12 384.11 2316.37 28.30 2012-02-07 04:21:35.000 038 33359.24 384.20 2316.33 28.30 2012-02-07 04:21:36.000 038 33359.23 384.12 2316.31 28.30 2012-02-07 04:21:37.000 038 33359.26 384.21 2316.28 28.30 2012-02-07 04:21:38.000 038 33359.20 384.19 2316.37 28.30 2012-02-07 04:21:39.000 038 33359.10 384.22 2316.34 28.30 2012-02-07 04:21:40.000 038 33359.22 384.20 2316.31 28.30 2012-02-07 04:21:41.000 038 33359.16 384.17 2316.26 28.30 2012-02-07 04:21:42.000 038 33359.08 384.25 2316.33 28.30 2012-02-07 04:21:43.000 038 33359.20 384.21 2316.35 28.30 2012-02-07 04:21:44.000 038 33359.10 384.22 2316.44 28.30 2012-02-07 04:21:45.000 038 33359.14 384.24 2316.29 28.30 2012-02-07 04:21:46.000 038 33359.08 384.22 2316.37 28.30 2012-02-07 04:21:47.000 038 33359.13 384.24 2316.30 28.30 2012-02-07 04:21:48.000 038 33359.16 384.22 2316.35 28.30 2012-02-07 04:21:49.000 038 33359.17 384.24 2316.34 28.30 2012-02-07 04:21:50.000 038 33359.13 384.19 2316.38 28.30 2012-02-07 04:21:51.000 038 33359.12 384.23 2316.40 28.30 2012-02-07 04:21:52.000 038 33359.21 384.22 2316.35 28.30 2012-02-07 04:21:53.000 038 33359.18 384.23 2316.23 28.30 2012-02-07 04:21:54.000 038 33359.16 384.24 2316.32 28.30 2012-02-07 04:21:55.000 038 33359.21 384.22 2316.29 28.30 2012-02-07 04:21:56.000 038 33359.02 384.20 2316.37 28.30 2012-02-07 04:21:57.000 038 33359.29 384.27 2316.33 28.30 2012-02-07 04:21:58.000 038 33359.21 384.27 2316.32 28.30 2012-02-07 04:21:59.000 038 33359.29 384.26 2316.35 28.30 2012-02-07 04:22:00.000 038 33359.18 384.26 2316.30 28.30 2012-02-07 04:22:01.000 038 33359.23 384.23 2316.33 28.30 2012-02-07 04:22:02.000 038 33359.31 384.25 2316.38 28.30 2012-02-07 04:22:03.000 038 33359.24 384.28 2316.31 28.30 2012-02-07 04:22:04.000 038 33359.26 384.26 2316.26 28.30 2012-02-07 04:22:05.000 038 33359.34 384.29 2316.37 28.30 2012-02-07 04:22:06.000 038 33359.36 384.30 2316.30 28.30 2012-02-07 04:22:06.000 038 33359.27 384.30 2316.42 28.30 2012-02-07 04:22:08.000 038 33359.23 384.29 2316.36 28.30 2012-02-07 04:22:09.000 038 33359.37 384.30 2316.37 28.30 2012-02-07 04:22:10.000 038 33359.32 384.31 2316.29 28.30 2012-02-07 04:22:11.000 038 33359.34 384.30 2316.32 28.30 2012-02-07 04:22:12.000 038 33359.30 384.30 2316.36 28.30 2012-02-07 04:22:13.000 038 33359.29 384.32 2316.28 28.30 2012-02-07 04:22:14.000 038 33359.27 384.35 2316.37 28.30 2012-02-07 04:22:15.000 038 33359.42 384.33 2316.35 28.30 2012-02-07 04:22:16.000 038 33359.35 384.31 2316.31 28.30 2012-02-07 04:22:17.000 038 33359.32 384.32 2316.36 28.30 2012-02-07 04:22:18.000 038 33359.39 384.30 2316.31 28.30 2012-02-07 04:22:19.000 038 33359.34 384.36 2316.35 28.30 2012-02-07 04:22:19.000 038 33359.34 384.36 2316.32 28.30 2012-02-07 04:22:21.000 038 33359.35 384.33 2316.29 28.30 2012-02-07 04:22:22.000 038 33359.29 384.33 2316.35 28.30 2012-02-07 04:22:23.000 038 33359.35 384.39 2316.34 28.30 2012-02-07 04:22:24.000 038 33359.29 384.39 2316.38 28.30 2012-02-07 04:22:25.000 038 33359.29 384.36 2316.29 28.30 2012-02-07 04:22:26.000 038 33359.36 384.35 2316.32 28.30 2012-02-07 04:22:27.000 038 33359.34 384.37 2316.28 28.30 2012-02-07 04:22:28.000 038 33359.37 384.36 2316.37 28.30 2012-02-07 04:22:29.000 038 33359.46 384.31 2316.37 28.30 2012-02-07 04:22:30.000 038 33359.40 384.39 2316.31 28.30 2012-02-07 04:22:31.000 038 33359.46 384.38 2316.36 28.30 2012-02-07 04:22:32.000 038 33359.32 384.42 2316.25 28.30 2012-02-07 04:22:33.000 038 33359.41 384.35 2316.29 28.30 2012-02-07 04:22:34.000 038 33359.43 384.38 2316.31 28.30 2012-02-07 04:22:35.000 038 33359.48 384.38 2316.31 28.30 2012-02-07 04:22:36.000 038 33359.43 384.38 2316.37 28.30 2012-02-07 04:22:37.000 038 33359.43 384.40 2316.35 28.30 2012-02-07 04:22:38.000 038 33359.50 384.39 2316.35 28.30 2012-02-07 04:22:39.000 038 33359.45 384.39 2316.33 28.30 2012-02-07 04:22:40.000 038 33359.46 384.42 2316.28 28.30 2012-02-07 04:22:41.000 038 33359.48 384.36 2316.38 28.30 2012-02-07 04:22:42.000 038 33359.43 384.40 2316.28 28.30 2012-02-07 04:22:43.000 038 33359.43 384.43 2316.32 28.30 2012-02-07 04:22:44.000 038 33359.31 384.41 2316.32 28.30 2012-02-07 04:22:45.000 038 33359.53 384.44 2316.35 28.30 2012-02-07 04:22:46.000 038 33359.42 384.43 2316.28 28.30 2012-02-07 04:22:47.000 038 33359.49 384.42 2316.32 28.30 2012-02-07 04:22:48.000 038 33359.40 384.47 2316.32 28.30 2012-02-07 04:22:49.000 038 33359.51 384.47 2316.28 28.30 2012-02-07 04:22:50.000 038 33359.41 384.44 2316.35 28.30 2012-02-07 04:22:51.000 038 33359.49 384.43 2316.25 28.30 2012-02-07 04:22:52.000 038 33359.38 384.39 2316.31 28.30 2012-02-07 04:22:53.000 038 33359.48 384.47 2316.39 28.30 2012-02-07 04:22:54.000 038 33359.43 384.46 2316.33 28.30 2012-02-07 04:22:55.000 038 33359.41 384.44 2316.35 28.30 2012-02-07 04:22:56.000 038 33359.40 384.49 2316.31 28.30 2012-02-07 04:22:57.000 038 33359.47 384.45 2316.41 28.30 2012-02-07 04:22:58.000 038 33359.46 384.46 2316.34 28.30 2012-02-07 04:22:59.000 038 33359.51 384.44 2316.33 28.30 2012-02-07 04:23:00.000 038 33359.50 384.47 2316.34 28.30 2012-02-07 04:23:00.000 038 33359.56 384.45 2316.29 28.30 2012-02-07 04:23:02.000 038 33359.53 384.46 2316.31 28.30 2012-02-07 04:23:03.000 038 33359.55 384.41 2316.35 28.30 2012-02-07 04:23:04.000 038 33359.54 384.41 2316.36 28.30 2012-02-07 04:23:05.000 038 33359.50 384.40 2316.31 28.30 2012-02-07 04:23:06.000 038 33359.54 384.46 2316.37 28.30 2012-02-07 04:23:07.000 038 33359.60 384.44 2316.31 28.30 2012-02-07 04:23:08.000 038 33359.56 384.46 2316.34 28.30 2012-02-07 04:23:09.000 038 33359.61 384.45 2316.34 28.30 2012-02-07 04:23:10.000 038 33359.56 384.45 2316.33 28.30 2012-02-07 04:23:11.000 038 33359.50 384.45 2316.23 28.30 2012-02-07 04:23:12.000 038 33359.58 384.42 2316.37 28.30 2012-02-07 04:23:13.000 038 33359.67 384.43 2316.27 28.30 2012-02-07 04:23:13.000 038 33359.58 384.45 2316.32 28.30 2012-02-07 04:23:15.000 038 33359.63 384.44 2316.28 28.30 2012-02-07 04:23:16.000 038 33359.56 384.46 2316.38 28.30 2012-02-07 04:23:17.000 038 33359.59 384.47 2316.25 28.30 2012-02-07 04:23:18.000 038 33359.60 384.41 2316.33 28.30 2012-02-07 04:23:19.000 038 33359.64 384.49 2316.25 28.30 2012-02-07 04:23:20.000 038 33359.66 384.44 2316.26 28.30 2012-02-07 04:23:21.000 038 33359.66 384.40 2316.32 28.30 2012-02-07 04:23:22.000 038 33359.64 384.40 2316.29 28.30 2012-02-07 04:23:23.000 038 33359.67 384.44 2316.26 28.30 2012-02-07 04:23:24.000 038 33359.70 384.46 2316.24 28.30 2012-02-07 04:23:25.000 038 33359.71 384.40 2316.25 28.30 2012-02-07 04:23:26.000 038 33359.60 384.42 2316.31 28.30 2012-02-07 04:23:27.000 038 33359.68 384.48 2316.28 28.30 2012-02-07 04:23:28.000 038 33359.69 384.46 2316.23 28.30 2012-02-07 04:23:29.000 038 33359.74 384.40 2316.15 28.30 2012-02-07 04:23:30.000 038 33359.69 384.46 2316.24 28.30 2012-02-07 04:23:31.000 038 33359.57 384.46 2316.29 28.30 2012-02-07 04:23:32.000 038 33359.68 384.43 2316.25 28.30 2012-02-07 04:23:33.000 038 33359.68 384.47 2316.20 28.30 2012-02-07 04:23:34.000 038 33359.60 384.49 2316.20 28.30 2012-02-07 04:23:35.000 038 33359.68 384.43 2316.25 28.30 2012-02-07 04:23:36.000 038 33359.72 384.43 2316.22 28.30 2012-02-07 04:23:37.000 038 33359.59 384.46 2316.31 28.30 2012-02-07 04:23:38.000 038 33359.76 384.50 2316.26 28.30 2012-02-07 04:23:39.000 038 33359.85 384.42 2316.18 28.30 2012-02-07 04:23:40.000 038 33359.78 384.39 2316.18 28.30 2012-02-07 04:23:41.000 038 33359.72 384.40 2316.23 28.30 2012-02-07 04:23:42.000 038 33359.68 384.43 2316.28 28.30 2012-02-07 04:23:43.000 038 33359.82 384.41 2316.22 28.30 2012-02-07 04:23:44.000 038 33359.78 384.45 2316.28 28.30 2012-02-07 04:23:45.000 038 33359.81 384.42 2316.24 28.30 2012-02-07 04:23:46.000 038 33359.71 384.45 2316.21 28.30 2012-02-07 04:23:47.000 038 33359.78 384.43 2316.28 28.30 2012-02-07 04:23:48.000 038 33359.75 384.44 2316.20 28.30 2012-02-07 04:23:49.000 038 33359.75 384.43 2316.26 28.30 2012-02-07 04:23:50.000 038 33359.84 384.43 2316.23 28.30 2012-02-07 04:23:51.000 038 33359.83 384.45 2316.29 28.30 2012-02-07 04:23:52.000 038 33359.87 384.41 2316.24 28.30 2012-02-07 04:23:53.000 038 33359.86 384.40 2316.30 28.30 2012-02-07 04:23:54.000 038 33359.82 384.39 2316.20 28.30 2012-02-07 04:23:54.000 038 33359.79 384.43 2316.26 28.30 2012-02-07 04:23:56.000 038 33359.76 384.39 2316.21 28.30 2012-02-07 04:23:57.000 038 33359.84 384.43 2316.14 28.30 2012-02-07 04:23:58.000 038 33359.87 384.45 2316.13 28.30 2012-02-07 04:23:59.000 038 33359.86 384.44 2316.26 28.30 2012-02-07 04:24:00.000 038 33359.87 384.42 2316.16 28.30 2012-02-07 04:24:01.000 038 33359.88 384.41 2316.19 28.30 2012-02-07 04:24:02.000 038 33359.73 384.40 2316.17 28.30 2012-02-07 04:24:03.000 038 33359.94 384.38 2316.22 28.30 2012-02-07 04:24:04.000 038 33359.84 384.42 2316.21 28.30 2012-02-07 04:24:05.000 038 33359.80 384.39 2316.23 28.30 2012-02-07 04:24:06.000 038 33359.89 384.40 2316.21 28.30 2012-02-07 04:24:07.000 038 33359.88 384.43 2316.19 28.30 2012-02-07 04:24:07.000 038 33359.94 384.37 2316.17 28.30 2012-02-07 04:24:09.000 038 33359.90 384.39 2316.21 28.30 2012-02-07 04:24:10.000 038 33359.88 384.39 2316.19 28.30 2012-02-07 04:24:11.000 038 33359.96 384.39 2316.20 28.30 2012-02-07 04:24:12.000 038 33359.96 384.38 2316.26 28.30 2012-02-07 04:24:13.000 038 33360.03 384.42 2316.19 28.30 2012-02-07 04:24:14.000 038 33359.95 384.43 2316.17 28.30 2012-02-07 04:24:15.000 038 33359.94 384.40 2316.19 28.30 2012-02-07 04:24:16.000 038 33359.88 384.45 2316.16 28.30 2012-02-07 04:24:17.000 038 33359.90 384.41 2316.24 28.30 2012-02-07 04:24:18.000 038 33359.93 384.39 2316.16 28.30 2012-02-07 04:24:19.000 038 33359.83 384.44 2316.22 28.30 2012-02-07 04:24:20.000 038 33359.88 384.41 2316.14 28.30 2012-02-07 04:24:21.000 038 33359.88 384.44 2316.19 28.30 2012-02-07 04:24:22.000 038 33359.86 384.40 2316.18 28.30 2012-02-07 04:24:23.000 038 33359.84 384.39 2316.23 28.30 2012-02-07 04:24:24.000 038 33359.88 384.45 2316.12 28.30 2012-02-07 04:24:25.000 038 33359.89 384.43 2316.22 28.30 2012-02-07 04:24:26.000 038 33359.83 384.43 2316.13 28.30 2012-02-07 04:24:27.000 038 33359.93 384.41 2316.25 28.30 2012-02-07 04:24:28.000 038 33359.88 384.39 2316.22 28.30 2012-02-07 04:24:29.000 038 33359.97 384.40 2316.19 28.30 2012-02-07 04:24:30.000 038 33359.94 384.42 2316.18 28.30 2012-02-07 04:24:31.000 038 33359.90 384.41 2316.24 28.30 2012-02-07 04:24:32.000 038 33359.91 384.41 2316.19 28.30 2012-02-07 04:24:33.000 038 33359.96 384.40 2316.23 28.30 2012-02-07 04:24:34.000 038 33359.99 384.44 2316.19 28.30 2012-02-07 04:24:35.000 038 33359.99 384.40 2316.19 28.30 2012-02-07 04:24:36.000 038 33360.05 384.38 2316.21 28.30 2012-02-07 04:24:37.000 038 33360.04 384.40 2316.12 28.30 2012-02-07 04:24:38.000 038 33360.00 384.44 2316.12 28.30 2012-02-07 04:24:39.000 038 33360.00 384.44 2316.16 28.30 2012-02-07 04:24:40.000 038 33360.07 384.41 2316.10 28.30 2012-02-07 04:24:41.000 038 33360.07 384.43 2316.20 28.30 2012-02-07 04:24:42.000 038 33360.09 384.40 2316.21 28.30 2012-02-07 04:24:43.000 038 33360.09 384.43 2316.16 28.30 2012-02-07 04:24:44.000 038 33360.11 384.42 2316.09 28.30 2012-02-07 04:24:45.000 038 33360.14 384.42 2316.20 28.30 2012-02-07 04:24:46.000 038 33360.10 384.40 2316.20 28.30 2012-02-07 04:24:47.000 038 33360.21 384.44 2316.17 28.30 2012-02-07 04:24:48.000 038 33360.11 384.41 2316.18 28.30 2012-02-07 04:24:48.000 038 33360.13 384.41 2316.18 28.30 2012-02-07 04:24:50.000 038 33360.16 384.43 2316.14 28.30 2012-02-07 04:24:51.000 038 33360.22 384.46 2316.10 28.30 2012-02-07 04:24:52.000 038 33360.20 384.42 2316.08 28.30 2012-02-07 04:24:53.000 038 33360.15 384.42 2316.12 28.30 2012-02-07 04:24:54.000 038 33360.13 384.42 2316.12 28.30 2012-02-07 04:24:55.000 038 33360.29 384.44 2316.24 28.30 2012-02-07 04:24:56.000 038 33360.09 384.43 2316.21 28.30 2012-02-07 04:24:57.000 038 33360.18 384.42 2316.12 28.30 2012-02-07 04:24:58.000 038 33360.15 384.39 2316.15 28.30 2012-02-07 04:24:59.000 038 33360.20 384.46 2316.09 28.30 2012-02-07 04:25:00.000 038 33360.15 384.42 2316.10 28.30 2012-02-07 04:25:01.000 038 33360.09 384.42 2316.15 28.30 2012-02-07 04:25:01.000 038 33360.15 384.43 2316.10 28.30 2012-02-07 04:25:03.000 038 33360.17 384.44 2316.13 28.30 2012-02-07 04:25:04.000 038 33360.12 384.41 2316.16 28.30 2012-02-07 04:25:05.000 038 33360.19 384.41 2316.12 28.30 2012-02-07 04:25:06.000 038 33360.07 384.42 2316.18 28.30 2012-02-07 04:25:07.000 038 33360.15 384.41 2316.19 28.30 2012-02-07 04:25:08.000 038 33360.15 384.44 2316.22 28.30 2012-02-07 04:25:09.000 038 33360.13 384.46 2316.13 28.30 2012-02-07 04:25:10.000 038 33360.18 384.46 2316.20 28.30 2012-02-07 04:25:11.000 038 33360.15 384.44 2316.20 28.30 2012-02-07 04:25:12.000 038 33360.21 384.40 2316.13 28.30 2012-02-07 04:25:13.000 038 33360.28 384.45 2316.19 28.30 2012-02-07 04:25:14.000 038 33360.14 384.44 2316.14 28.30 2012-02-07 04:25:15.000 038 33360.29 384.44 2316.10 28.30 2012-02-07 04:25:16.000 038 33360.24 384.43 2316.07 28.30 2012-02-07 04:25:17.000 038 33360.18 384.39 2316.09 28.30 2012-02-07 04:25:18.000 038 33360.26 384.44 2316.17 28.30 2012-02-07 04:25:19.000 038 33360.24 384.45 2316.18 28.30 2012-02-07 04:25:20.000 038 33360.21 384.43 2316.14 28.30 2012-02-07 04:25:21.000 038 33360.22 384.38 2316.06 28.30 2012-02-07 04:25:22.000 038 33360.22 384.38 2316.06 28.30 2012-02-07 04:25:23.000 038 33360.24 384.40 2316.08 28.30 2012-02-07 04:25:24.000 038 33360.24 384.42 2316.15 28.30 2012-02-07 04:25:25.000 038 33360.34 384.39 2316.18 28.30 2012-02-07 04:25:26.000 038 33360.27 384.39 2316.10 28.30 2012-02-07 04:25:27.000 038 33360.25 384.37 2316.16 28.30 2012-02-07 04:25:28.000 038 33360.29 384.41 2316.10 28.30 2012-02-07 04:25:29.000 038 33360.36 384.36 2316.16 28.30 2012-02-07 04:25:30.000 038 33360.26 384.36 2316.04 28.30 2012-02-07 04:25:31.000 038 33360.29 384.36 2316.16 28.30 2012-02-07 04:25:32.000 038 33360.24 384.34 2316.09 28.30 2012-02-07 04:25:33.000 038 33360.33 384.38 2316.13 28.30 2012-02-07 04:25:34.000 038 33360.31 384.39 2316.14 28.30 2012-02-07 04:25:35.000 038 33360.33 384.38 2316.17 28.30 2012-02-07 04:25:36.000 038 33360.32 384.37 2316.14 28.30 2012-02-07 04:25:37.000 038 33360.36 384.38 2316.12 28.30 2012-02-07 04:25:38.000 038 33360.25 384.41 2316.13 28.30 2012-02-07 04:25:39.000 038 33360.30 384.40 2316.19 28.30 2012-02-07 04:25:40.000 038 33360.26 384.43 2316.14 28.30 2012-02-07 04:25:41.000 038 33360.26 384.42 2316.23 28.30 2012-02-07 04:25:42.000 038 33360.31 384.37 2316.15 28.30 2012-02-07 04:25:42.000 038 33360.30 384.40 2316.18 28.30 2012-02-07 04:25:44.000 038 33360.28 384.37 2316.18 28.30 2012-02-07 04:25:45.000 038 33360.30 384.40 2316.12 28.30 2012-02-07 04:25:46.000 038 33360.30 384.38 2316.06 28.30 2012-02-07 04:25:47.000 038 33360.37 384.41 2316.16 28.30 2012-02-07 04:25:48.000 038 33360.31 384.39 2316.18 28.30 2012-02-07 04:25:49.000 038 33360.38 384.37 2316.06 28.30 2012-02-07 04:25:50.000 038 33360.31 384.39 2316.12 28.30 2012-02-07 04:25:51.000 038 33360.41 384.36 2316.20 28.30 2012-02-07 04:25:52.000 038 33360.41 384.32 2316.19 28.30 2012-02-07 04:25:53.000 038 33360.37 384.36 2316.16 28.30 2012-02-07 04:25:54.000 038 33360.40 384.32 2316.12 28.30 2012-02-07 04:25:55.000 038 33360.46 384.35 2316.14 28.30 2012-02-07 04:25:55.000 038 33360.41 384.37 2316.14 28.30 2012-02-07 04:25:57.000 038 33360.41 384.32 2316.19 28.30 2012-02-07 04:25:58.000 038 33360.43 384.30 2316.18 28.30 2012-02-07 04:25:59.000 038 33360.49 384.31 2315.98 28.30 2012-02-07 04:26:00.000 038 33360.49 384.35 2316.10 28.30 2012-02-07 04:26:01.000 038 33360.50 384.31 2316.10 28.30 2012-02-07 04:26:02.000 038 33360.47 384.30 2316.13 28.30 2012-02-07 04:26:03.000 038 33360.53 384.30 2316.19 28.30 2012-02-07 04:26:04.000 038 33360.43 384.28 2316.20 28.30 2012-02-07 04:26:05.000 038 33360.50 384.30 2316.16 28.30 2012-02-07 04:26:06.000 038 33360.48 384.31 2316.21 28.30 2012-02-07 04:26:07.000 038 33360.34 384.30 2316.13 28.30 2012-02-07 04:26:08.000 038 33360.41 384.32 2316.18 28.30 2012-02-07 04:26:09.000 038 33360.46 384.30 2316.13 28.30 2012-02-07 04:26:10.000 038 33360.46 384.26 2316.09 28.30 2012-02-07 04:26:11.000 038 33360.47 384.29 2316.09 28.30 2012-02-07 04:26:12.000 038 33360.47 384.33 2316.09 28.30 2012-02-07 04:26:13.000 038 33360.37 384.30 2316.06 28.30 2012-02-07 04:26:14.000 038 33360.42 384.29 2316.07 28.30 2012-02-07 04:26:15.000 038 33360.38 384.27 2316.01 28.30 2012-02-07 04:26:16.000 038 33360.40 384.28 2316.04 28.30 2012-02-07 04:26:17.000 038 33360.44 384.29 2316.04 28.30 2012-02-07 04:26:18.000 038 33360.40 384.26 2316.04 28.30 2012-02-07 04:26:19.000 038 33360.35 384.24 2316.17 28.30 2012-02-07 04:26:20.000 038 33360.44 384.26 2316.06 28.30 2012-02-07 04:26:21.000 038 33360.41 384.24 2316.07 28.30 2012-02-07 04:26:22.000 038 33360.48 384.25 2316.07 28.30 2012-02-07 04:26:23.000 038 33360.44 384.27 2316.07 28.30 2012-02-07 04:26:24.000 038 33360.40 384.26 2316.07 28.30 2012-02-07 04:26:25.000 038 33360.49 384.28 2316.07 28.30 2012-02-07 04:26:26.000 038 33360.45 384.23 2316.07 28.30 2012-02-07 04:26:27.000 038 33360.48 384.27 2316.13 28.30 2012-02-07 04:26:28.000 038 33360.46 384.26 2316.04 28.30 2012-02-07 04:26:29.000 038 33360.46 384.29 2316.07 28.30 2012-02-07 04:26:30.000 038 33360.47 384.30 2316.00 28.30 2012-02-07 04:26:31.000 038 33360.44 384.26 2316.07 28.30 2012-02-07 04:26:32.000 038 33360.58 384.27 2316.13 28.30 2012-02-07 04:26:33.000 038 33360.51 384.32 2316.03 28.30 2012-02-07 04:26:34.000 038 33360.53 384.29 2316.06 28.30 2012-02-07 04:26:35.000 038 33360.48 384.29 2316.10 28.30 2012-02-07 04:26:36.000 038 33360.50 384.30 2316.13 28.30 2012-02-07 04:26:36.000 038 33360.53 384.29 2316.10 28.30 2012-02-07 04:26:38.000 038 33360.49 384.24 2316.09 28.30 2012-02-07 04:26:39.000 038 33360.44 384.26 2316.09 28.30 2012-02-07 04:26:40.000 038 33360.45 384.24 2316.04 28.30 2012-02-07 04:26:41.000 038 33360.50 384.26 2316.09 28.30 2012-02-07 04:26:42.000 038 33360.52 384.27 2316.10 28.30 2012-02-07 04:26:43.000 038 33360.58 384.24 2316.10 28.30 2012-02-07 04:26:44.000 038 33360.46 384.25 2316.10 28.30 2012-02-07 04:26:45.000 038 33360.55 384.26 2316.04 28.30 2012-02-07 04:26:46.000 038 33360.46 384.22 2316.01 28.30 2012-02-07 04:26:47.000 038 33360.44 384.25 2316.09 28.30 2012-02-07 04:26:48.000 038 33360.44 384.25 2316.03 28.30 2012-02-07 04:26:49.000 038 33360.55 384.26 2316.09 28.30 2012-02-07 04:26:49.000 038 33360.47 384.22 2316.16 28.30 2012-02-07 04:26:51.000 038 33360.50 384.24 2316.07 28.30 2012-02-07 04:26:52.000 038 33360.54 384.26 2316.04 28.30 2012-02-07 04:26:53.000 038 33360.53 384.26 2316.12 28.30 2012-02-07 04:26:54.000 038 33360.56 384.25 2316.06 28.30 2012-02-07 04:26:55.000 038 33360.54 384.25 2316.13 28.30 2012-02-07 04:26:56.000 038 33360.51 384.24 2316.06 28.30 2012-02-07 04:26:57.000 038 33360.71 384.26 2316.03 28.30 2012-02-07 04:26:58.000 038 33360.67 384.23 2316.06 28.30 2012-02-07 04:26:59.000 038 33360.61 384.24 2316.06 28.30 2012-02-07 04:27:00.000 038 33360.69 384.24 2316.12 28.30 2012-02-07 04:27:01.000 038 33360.64 384.26 2316.03 28.30 2012-02-07 04:27:02.000 038 33360.60 384.22 2316.01 28.30 2012-02-07 04:27:03.000 038 33360.69 384.22 2316.06 28.30 2012-02-07 04:27:04.000 038 33360.62 384.27 2316.06 28.30 2012-02-07 04:27:05.000 038 33360.76 384.22 2316.06 28.30 2012-02-07 04:27:06.000 038 33360.70 384.24 2316.16 28.30 2012-02-07 04:27:07.000 038 33360.81 384.26 2316.07 28.30 2012-02-07 04:27:08.000 038 33360.71 384.22 2316.04 28.30 2012-02-07 04:27:09.000 038 33360.77 384.21 2316.16 28.30 2012-02-07 04:27:10.000 038 33360.77 384.21 2316.14 28.30 2012-02-07 04:27:11.000 038 33360.71 384.21 2315.93 28.30 2012-02-07 04:27:12.000 038 33360.73 384.24 2316.00 28.30 2012-02-07 04:27:13.000 038 33360.73 384.23 2316.01 28.30 2012-02-07 04:27:14.000 038 33360.65 384.22 2316.03 28.30 2012-02-07 04:27:15.000 038 33360.69 384.20 2316.01 28.30 2012-02-07 04:27:16.000 038 33360.56 384.19 2315.99 28.30 2012-02-07 04:27:17.000 038 33360.76 384.24 2316.06 28.30 2012-02-07 04:27:18.000 038 33360.68 384.24 2316.04 28.30 2012-02-07 04:27:19.000 038 33360.64 384.21 2316.04 28.30 2012-02-07 04:27:20.000 038 33360.71 384.19 2316.09 28.30 2012-02-07 04:27:21.000 038 33360.65 384.18 2316.04 28.30 2012-02-07 04:27:22.000 038 33360.65 384.17 2316.05 28.30 2012-02-07 04:27:23.000 038 33360.69 384.23 2316.07 28.30 2012-02-07 04:27:24.000 038 33360.70 384.22 2316.12 28.30 2012-02-07 04:27:25.000 038 33360.74 384.20 2316.03 28.30 2012-02-07 04:27:26.000 038 33360.68 384.19 2316.02 28.30 2012-02-07 04:27:27.000 038 33360.77 384.17 2316.00 28.30 2012-02-07 04:27:28.000 038 33360.74 384.20 2316.06 28.30 2012-02-07 04:27:29.000 038 33360.78 384.19 2316.02 28.30 2012-02-07 04:27:30.000 038 33360.75 384.22 2316.04 28.30 2012-02-07 04:27:30.000 038 33360.65 384.20 2316.04 28.30 2012-02-07 04:27:32.000 038 33360.73 384.24 2316.12 28.30 2012-02-07 04:27:33.000 038 33360.76 384.23 2315.99 28.30 2012-02-07 04:27:34.000 038 33360.74 384.20 2315.95 28.30 2012-02-07 04:27:35.000 038 33360.71 384.25 2316.05 28.30 2012-02-07 04:27:36.000 038 33360.66 384.21 2316.02 28.30 2012-02-07 04:27:37.000 038 33360.66 384.20 2316.10 28.30 2012-02-07 04:27:38.000 038 33360.67 384.21 2316.06 28.30 2012-02-07 04:27:39.000 038 33360.68 384.19 2316.13 28.30 2012-02-07 04:27:40.000 038 33360.63 384.20 2316.07 28.30 2012-02-07 04:27:41.000 038 33360.63 384.22 2316.14 28.30 2012-02-07 04:27:42.000 038 33360.70 384.20 2316.05 28.30 2012-02-07 04:27:43.000 038 33360.64 384.19 2316.08 28.30 2012-02-07 04:27:43.000 038 33360.74 384.20 2316.13 28.30 2012-02-07 04:27:45.000 038 33360.77 384.17 2316.03 28.30 2012-02-07 04:27:46.000 038 33360.70 384.15 2316.03 28.30 2012-02-07 04:27:47.000 038 33360.80 384.19 2316.13 28.30 2012-02-07 04:27:48.000 038 33360.74 384.15 2316.05 28.30 2012-02-07 04:27:49.000 038 33360.72 384.19 2316.04 28.30 2012-02-07 04:27:50.000 038 33360.77 384.14 2316.09 28.30 2012-02-07 04:27:51.000 038 33360.71 384.13 2316.06 28.30 2012-02-07 04:27:52.000 038 33360.75 384.19 2316.10 28.30 2012-02-07 04:27:53.000 038 33360.81 384.19 2316.12 28.30 2012-02-07 04:27:54.000 038 33360.78 384.17 2316.09 28.30 2012-02-07 04:27:55.000 038 33360.82 384.18 2316.02 28.30 2012-02-07 04:27:56.000 038 33360.81 384.17 2316.13 28.30 2012-02-07 04:27:57.000 038 33360.81 384.16 2316.10 28.30 2012-02-07 04:27:58.000 038 33360.75 384.15 2316.09 28.30 2012-02-07 04:27:59.000 038 33360.78 384.23 2316.01 28.30 2012-02-07 04:28:00.000 038 33360.73 384.21 2316.06 28.30 2012-02-07 04:28:01.000 038 33360.71 384.19 2316.01 28.30 2012-02-07 04:28:02.000 038 33360.71 384.14 2316.04 28.30 2012-02-07 04:28:03.000 038 33360.77 384.19 2315.99 28.30 2012-02-07 04:28:04.000 038 33360.72 384.17 2315.97 28.30 2012-02-07 04:28:05.000 038 33360.74 384.19 2316.10 28.30 2012-02-07 04:28:06.000 038 33360.78 384.17 2316.09 28.30 2012-02-07 04:28:07.000 038 33360.70 384.19 2316.02 28.30 2012-02-07 04:28:08.000 038 33360.80 384.14 2316.10 28.30 2012-02-07 04:28:09.000 038 33360.72 384.16 2316.07 28.30 2012-02-07 04:28:10.000 038 33360.80 384.13 2316.13 28.30 2012-02-07 04:28:11.000 038 33360.84 384.17 2316.05 28.30 2012-02-07 04:28:12.000 038 33360.80 384.15 2316.07 28.30 2012-02-07 04:28:13.000 038 33360.84 384.14 2316.10 28.30 2012-02-07 04:28:14.000 038 33360.89 384.13 2316.00 28.30 2012-02-07 04:28:15.000 038 33360.87 384.15 2315.96 28.30 2012-02-07 04:28:16.000 038 33360.87 384.14 2316.05 28.30 2012-02-07 04:28:17.000 038 33360.87 384.20 2316.11 28.30 2012-02-07 04:28:18.000 038 33360.83 384.23 2316.06 28.30 2012-02-07 04:28:19.000 038 33360.86 384.15 2316.10 28.30 2012-02-07 04:28:20.000 038 33360.84 384.17 2316.09 28.30 2012-02-07 04:28:21.000 038 33360.77 384.17 2316.01 28.30 2012-02-07 04:28:22.000 038 33360.75 384.19 2316.01 28.30 2012-02-07 04:28:23.000 038 33360.77 384.19 2316.12 28.30 2012-02-07 04:28:24.000 038 33360.85 384.15 2316.04 28.30 2012-02-07 04:28:24.000 038 33360.68 384.20 2316.03 28.30 2012-02-07 04:28:26.000 038 33360.71 384.18 2315.98 28.30 2012-02-07 04:28:27.000 038 33360.73 384.22 2316.01 28.30 2012-02-07 04:28:28.000 038 33360.67 384.17 2316.06 28.30 2012-02-07 04:28:29.000 038 33360.71 384.22 2316.09 28.30 2012-02-07 04:28:30.000 038 33360.72 384.18 2316.00 28.30 2012-02-07 04:28:31.000 038 33360.65 384.16 2316.11 28.30 2012-02-07 04:28:32.000 038 33360.71 384.19 2316.10 28.30 2012-02-07 04:28:33.000 038 33360.72 384.12 2316.07 28.30 2012-02-07 04:28:34.000 038 33360.69 384.10 2316.14 28.30 2012-02-07 04:28:35.000 038 33360.69 384.15 2316.10 28.30 2012-02-07 04:28:36.000 038 33360.75 384.16 2316.12 28.30 2012-02-07 04:28:37.000 038 33360.72 384.10 2316.10 28.30 2012-02-07 04:28:37.000 038 33360.76 384.12 2316.12 28.30 2012-02-07 04:28:39.000 038 33360.69 384.15 2316.14 28.29 2012-02-07 04:28:40.000 038 33360.71 384.13 2316.13 28.30 2012-02-07 04:28:41.000 038 33360.80 384.14 2316.10 28.29 2012-02-07 04:28:42.000 038 33360.77 384.11 2316.10 28.29 2012-02-07 04:28:43.000 038 33360.67 384.13 2316.17 28.30 2012-02-07 04:28:44.000 038 33360.79 384.15 2316.13 28.29 2012-02-07 04:28:45.000 038 33360.84 384.11 2316.09 28.29 2012-02-07 04:28:46.000 038 33360.74 384.11 2316.03 28.29 2012-02-07 04:28:47.000 038 33360.84 384.15 2316.13 28.30 2012-02-07 04:28:48.000 038 33360.90 384.15 2316.09 28.29 2012-02-07 04:28:49.000 038 33360.78 384.14 2316.07 28.29 2012-02-07 04:28:50.000 038 33360.79 384.17 2316.11 28.29 2012-02-07 04:28:51.000 038 33360.81 384.18 2316.06 28.29 2012-02-07 04:28:52.000 038 33360.80 384.19 2316.11 28.29 2012-02-07 04:28:53.000 038 33360.83 384.18 2316.09 28.29 2012-02-07 04:28:54.000 038 33360.86 384.16 2316.14 28.29 2012-02-07 04:28:55.000 038 33360.86 384.14 2316.14 28.29 2012-02-07 04:28:56.000 038 33360.77 384.17 2316.15 28.29 2012-02-07 04:28:57.000 038 33360.83 384.15 2316.14 28.29 2012-02-07 04:28:58.000 038 33360.81 384.14 2316.16 28.29 2012-02-07 04:28:59.000 038 33360.79 384.14 2316.08 28.29 2012-02-07 04:29:00.000 038 33360.81 384.18 2316.18 28.29 2012-02-07 04:29:01.000 038 33360.76 384.13 2316.08 28.29 2012-02-07 04:29:02.000 038 33360.76 384.14 2316.18 28.29 2012-02-07 04:29:03.000 038 33360.72 384.11 2316.15 28.29 2012-02-07 04:29:04.000 038 33360.77 384.09 2316.16 28.29 2012-02-07 04:29:05.000 038 33360.77 384.11 2316.18 28.29 2012-02-07 04:29:06.000 038 33360.69 384.11 2316.18 28.29 2012-02-07 04:29:07.000 038 33360.72 384.15 2316.10 28.29 2012-02-07 04:29:08.000 038 33360.71 384.11 2316.09 28.29 2012-02-07 04:29:09.000 038 33360.67 384.13 2316.12 28.29 2012-02-07 04:29:10.000 038 33360.67 384.12 2316.14 28.29 2012-02-07 04:29:11.000 038 33360.67 384.09 2316.11 28.29 2012-02-07 04:29:12.000 038 33360.69 384.10 2316.13 28.29 2012-02-07 04:29:13.000 038 33360.61 384.14 2316.14 28.29 2012-02-07 04:29:14.000 038 33360.77 384.12 2316.14 28.29 2012-02-07 04:29:15.000 038 33360.74 384.18 2316.18 28.29 2012-02-07 04:29:16.000 038 33360.66 384.13 2316.09 28.29 2012-02-07 04:29:17.000 038 33360.74 384.11 2316.19 28.29 2012-02-07 04:29:18.000 038 33360.71 384.10 2316.23 28.29 2012-02-07 04:29:18.000 038 33360.71 384.12 2316.14 28.29 2012-02-07 04:29:20.000 038 33360.72 384.15 2316.18 28.29 2012-02-07 04:29:21.000 038 33360.84 384.10 2316.16 28.29 2012-02-07 04:29:22.000 038 33360.76 384.11 2316.16 28.29 2012-02-07 04:29:23.000 038 33360.75 384.09 2316.24 28.29 2012-02-07 04:29:24.000 038 33360.77 384.11 2316.16 28.29 2012-02-07 04:29:25.000 038 33360.82 384.10 2316.16 28.29 2012-02-07 04:29:26.000 038 33360.80 384.10 2316.14 28.29 2012-02-07 04:29:27.000 038 33360.80 384.07 2316.13 28.29 2012-02-07 04:29:28.000 038 33360.80 384.06 2316.13 28.29 2012-02-07 04:29:29.000 038 33360.83 384.11 2316.21 28.29 2012-02-07 04:29:30.000 038 33360.86 384.14 2316.14 28.29 2012-02-07 04:29:31.000 038 33360.81 384.07 2316.07 28.29 2012-02-07 04:29:31.000 038 33360.84 384.08 2316.07 28.29 2012-02-07 04:29:33.000 038 33360.78 384.09 2316.18 28.29 2012-02-07 04:29:34.000 038 33360.80 384.08 2316.10 28.29 2012-02-07 04:29:35.000 038 33360.85 384.08 2316.14 28.29 2012-02-07 04:29:36.000 038 33360.93 384.07 2316.06 28.29 2012-02-07 04:29:37.000 038 33360.86 384.10 2316.09 28.29 2012-02-07 04:29:38.000 038 33360.79 384.11 2316.11 28.29 2012-02-07 04:29:39.000 038 33360.80 384.07 2316.07 28.29 2012-02-07 04:29:40.000 038 33360.81 384.10 2316.07 28.29 2012-02-07 04:29:41.000 038 33360.79 384.07 2316.14 28.29 2012-02-07 04:29:42.000 038 33360.81 384.06 2316.14 28.29 2012-02-07 04:29:43.000 038 33360.83 384.06 2316.08 28.29 2012-02-07 04:29:44.000 038 33360.80 384.07 2316.13 28.29 2012-02-07 04:29:45.000 038 33360.80 384.05 2316.08 28.29 2012-02-07 04:29:46.000 038 33360.78 384.02 2316.07 28.29 2012-02-07 04:29:47.000 038 33360.79 384.01 2316.16 28.29 2012-02-07 04:29:48.000 038 33360.78 384.07 2316.14 28.29 2012-02-07 04:29:49.000 038 33360.84 384.06 2316.16 28.29 2012-02-07 04:29:50.000 038 33360.75 384.05 2316.19 28.29 2012-02-07 04:29:51.000 038 33360.78 384.05 2316.03 28.29 2012-02-07 04:29:52.000 038 33360.69 384.06 2316.12 28.29 2012-02-07 04:29:53.000 038 33360.66 384.06 2316.10 28.29 2012-02-07 04:29:54.000 038 33360.63 384.10 2316.13 28.29 2012-02-07 04:29:55.000 038 33360.65 384.02 2316.22 28.29 2012-02-07 04:29:56.000 038 33360.74 384.10 2316.15 28.29 2012-02-07 04:29:57.000 038 33360.73 384.06 2316.14 28.29 2012-02-07 04:29:58.000 038 33360.74 384.08 2316.15 28.29 2012-02-07 04:29:59.000 038 33360.78 384.08 2316.12 28.29 2012-02-07 04:30:00.000 038 33360.75 384.05 2316.05 28.29 2012-02-07 04:30:01.000 038 33360.77 384.01 2316.14 28.29 2012-02-07 04:30:02.000 038 33360.75 384.06 2316.12 28.29 2012-02-07 04:30:03.000 038 33360.82 384.06 2316.24 28.29 2012-02-07 04:30:04.000 038 33360.81 384.06 2316.18 28.29 2012-02-07 04:30:05.000 038 33360.81 384.04 2316.13 28.29 2012-02-07 04:30:06.000 038 33360.84 384.07 2316.16 28.29 2012-02-07 04:30:07.000 038 33360.84 384.04 2316.16 28.29 2012-02-07 04:30:08.000 038 33360.89 384.06 2316.14 28.29 2012-02-07 04:30:09.000 038 33360.83 384.05 2316.12 28.29 2012-02-07 04:30:10.000 038 33360.83 384.07 2316.09 28.29 2012-02-07 04:30:11.000 038 33360.86 384.04 2316.12 28.29 2012-02-07 04:30:12.000 038 33360.88 384.03 2316.16 28.29 2012-02-07 04:30:12.000 038 33360.92 384.06 2316.10 28.29 2012-02-07 04:30:14.000 038 33360.92 384.06 2316.17 28.29 2012-02-07 04:30:15.000 038 33360.83 384.06 2316.12 28.29 2012-02-07 04:30:16.000 038 33360.87 384.05 2316.15 28.29 2012-02-07 04:30:17.000 038 33360.89 384.07 2316.13 28.29 2012-02-07 04:30:18.000 038 33360.96 384.08 2316.22 28.29 2012-02-07 04:30:19.000 038 33361.00 384.06 2316.10 28.29 2012-02-07 04:30:20.000 038 33360.82 384.04 2316.10 28.29 2012-02-07 04:30:21.000 038 33360.93 384.08 2316.13 28.29 2012-02-07 04:30:22.000 038 33360.83 384.05 2316.18 28.29 2012-02-07 04:30:23.000 038 33360.84 384.04 2316.11 28.29 2012-02-07 04:30:24.000 038 33360.86 384.05 2316.16 28.29 2012-02-07 04:30:25.000 038 33360.86 384.06 2316.15 28.29 2012-02-07 04:30:25.000 038 33360.84 384.08 2316.08 28.29 2012-02-07 04:30:27.000 038 33360.82 384.06 2316.16 28.29 2012-02-07 04:30:28.000 038 33360.78 384.05 2316.18 28.29 2012-02-07 04:30:29.000 038 33360.86 384.08 2316.17 28.29 2012-02-07 04:30:30.000 038 33360.81 384.12 2316.15 28.29 2012-02-07 04:30:31.000 038 33360.84 384.07 2316.20 28.29 2012-02-07 04:30:32.000 038 33360.84 384.10 2316.13 28.29 2012-02-07 04:30:33.000 038 33360.79 384.10 2316.12 28.29 2012-02-07 04:30:34.000 038 33360.77 384.12 2316.09 28.29 2012-02-07 04:30:35.000 038 33360.84 384.08 2316.19 28.29 2012-02-07 04:30:36.000 038 33360.81 384.15 2316.14 28.29 2012-02-07 04:30:37.000 038 33360.77 384.15 2316.15 28.29 2012-02-07 04:30:38.000 038 33360.86 384.11 2316.16 28.29 2012-02-07 04:30:39.000 038 33360.85 384.06 2316.07 28.29 2012-02-07 04:30:40.000 038 33360.87 384.03 2316.15 28.29 2012-02-07 04:30:41.000 038 33360.83 384.12 2316.13 28.29 2012-02-07 04:30:42.000 038 33360.87 384.14 2316.17 28.29 2012-02-07 04:30:43.000 038 33360.84 384.15 2316.21 28.29 2012-02-07 04:30:44.000 038 33360.87 384.09 2316.11 28.29 2012-02-07 04:30:45.000 038 33360.87 384.13 2316.12 28.29 2012-02-07 04:30:46.000 038 33360.87 384.15 2316.12 28.29 2012-02-07 04:30:47.000 038 33360.86 384.14 2316.15 28.29 2012-02-07 04:30:48.000 038 33360.84 384.11 2316.21 28.29 2012-02-07 04:30:49.000 038 33360.82 384.10 2316.13 28.29 2012-02-07 04:30:50.000 038 33360.92 384.13 2316.18 28.29 2012-02-07 04:30:51.000 038 33360.86 384.15 2316.20 28.29 2012-02-07 04:30:52.000 038 33360.85 384.12 2316.20 28.29 2012-02-07 04:30:53.000 038 33360.87 384.13 2316.19 28.29 2012-02-07 04:30:54.000 038 33360.87 384.14 2316.13 28.29 2012-02-07 04:30:55.000 038 33360.92 384.15 2316.18 28.29 2012-02-07 04:30:56.000 038 33360.81 384.17 2316.20 28.29 2012-02-07 04:30:57.000 038 33360.92 384.15 2316.18 28.29 2012-02-07 04:30:58.000 038 33360.84 384.12 2316.16 28.29 2012-02-07 04:30:59.000 038 33360.86 384.17 2316.16 28.29 2012-02-07 04:31:00.000 038 33360.89 384.12 2316.13 28.29 2012-02-07 04:31:01.000 038 33360.92 384.18 2316.06 28.29 2012-02-07 04:31:02.000 038 33360.89 384.18 2316.18 28.29 2012-02-07 04:31:03.000 038 33360.83 384.19 2316.24 28.29 2012-02-07 04:31:04.000 038 33360.81 384.18 2316.23 28.29 2012-02-07 04:31:05.000 038 33360.87 384.19 2316.19 28.29 2012-02-07 04:31:06.000 038 33360.84 384.19 2316.25 28.29 2012-02-07 04:31:06.000 038 33360.94 384.20 2316.20 28.29 2012-02-07 04:31:08.000 038 33360.83 384.17 2316.29 28.29 2012-02-07 04:31:09.000 038 33360.94 384.23 2316.24 28.29 2012-02-07 04:31:10.000 038 33360.85 384.19 2316.25 28.29 2012-02-07 04:31:11.000 038 33360.81 384.20 2316.25 28.29 2012-02-07 04:31:12.000 038 33360.92 384.26 2316.22 28.29 2012-02-07 04:31:13.000 038 33360.81 384.24 2316.19 28.29 2012-02-07 04:31:14.000 038 33360.89 384.22 2316.22 28.29 2012-02-07 04:31:15.000 038 33360.78 384.21 2316.24 28.29 2012-02-07 04:31:16.000 038 33360.86 384.23 2316.24 28.29 2012-02-07 04:31:17.000 038 33360.87 384.26 2316.23 28.29 2012-02-07 04:31:18.000 038 33360.88 384.28 2316.19 28.29 2012-02-07 04:31:19.000 038 33360.86 384.27 2316.20 28.29 2012-02-07 04:31:19.000 038 33360.84 384.25 2316.25 28.29 2012-02-07 04:31:21.000 038 33360.85 384.26 2316.24 28.29 2012-02-07 04:31:22.000 038 33360.81 384.29 2316.24 28.29 2012-02-07 04:31:23.000 038 33360.94 384.26 2316.24 28.29 2012-02-07 04:31:24.000 038 33360.86 384.26 2316.22 28.29 2012-02-07 04:31:25.000 038 33360.84 384.23 2316.27 28.29 2012-02-07 04:31:26.000 038 33360.92 384.26 2316.31 28.29 2012-02-07 04:31:27.000 038 33360.86 384.27 2316.20 28.29 2012-02-07 04:31:28.000 038 33360.80 384.29 2316.27 28.29 2012-02-07 04:31:29.000 038 33360.86 384.26 2316.29 28.29 2012-02-07 04:31:30.000 038 33360.89 384.23 2316.31 28.29 2012-02-07 04:31:31.000 038 33360.93 384.26 2316.32 28.29 2012-02-07 04:31:32.000 038 33360.96 384.27 2316.17 28.29 2012-02-07 04:31:33.000 038 33360.97 384.30 2316.35 28.29 2012-02-07 04:31:34.000 038 33360.89 384.29 2316.31 28.29 2012-02-07 04:31:35.000 038 33360.87 384.30 2316.25 28.29 2012-02-07 04:31:36.000 038 33360.97 384.28 2316.24 28.29 2012-02-07 04:31:37.000 038 33360.95 384.31 2316.31 28.29 2012-02-07 04:31:38.000 038 33360.93 384.31 2316.31 28.29 2012-02-07 04:31:39.000 038 33360.89 384.32 2316.37 28.29 2012-02-07 04:31:40.000 038 33360.88 384.32 2316.34 28.29 2012-02-07 04:31:41.000 038 33360.88 384.28 2316.27 28.29 2012-02-07 04:31:42.000 038 33360.90 384.34 2316.32 28.29 2012-02-07 04:31:43.000 038 33360.90 384.33 2316.23 28.29 2012-02-07 04:31:44.000 038 33360.83 384.37 2316.30 28.29 2012-02-07 04:31:45.000 038 33360.93 384.34 2316.31 28.29 2012-02-07 04:31:46.000 038 33360.81 384.36 2316.36 28.29 2012-02-07 04:31:47.000 038 33360.87 384.35 2316.28 28.29 2012-02-07 04:31:48.000 038 33360.76 384.36 2316.29 28.29 2012-02-07 04:31:49.000 038 33360.90 384.36 2316.31 28.29 2012-02-07 04:31:50.000 038 33360.84 384.32 2316.32 28.29 2012-02-07 04:31:51.000 038 33360.93 384.35 2316.37 28.29 2012-02-07 04:31:52.000 038 33360.83 384.35 2316.39 28.29 2012-02-07 04:31:53.000 038 33360.91 384.36 2316.29 28.29 2012-02-07 04:31:54.000 038 33360.87 384.39 2316.25 28.29 2012-02-07 04:31:55.000 038 33360.86 384.34 2316.30 28.29 2012-02-07 04:31:56.000 038 33360.92 384.29 2316.26 28.29 2012-02-07 04:31:57.000 038 33360.89 384.34 2316.26 28.29 2012-02-07 04:31:58.000 038 33360.90 384.29 2316.26 28.29 2012-02-07 04:31:59.000 038 33360.96 384.29 2316.34 28.29 2012-02-07 04:32:00.000 038 33360.92 384.36 2316.34 28.29 2012-02-07 04:32:00.000 038 33360.97 384.33 2316.31 28.29 2012-02-07 04:32:02.000 038 33360.90 384.34 2316.34 28.29 2012-02-07 04:32:03.000 038 33361.02 384.35 2316.33 28.29 2012-02-07 04:32:04.000 038 33360.96 384.34 2316.34 28.29 2012-02-07 04:32:05.000 038 33360.98 384.35 2316.26 28.29 2012-02-07 04:32:06.000 038 33361.03 384.36 2316.34 28.29 2012-02-07 04:32:07.000 038 33360.97 384.38 2316.29 28.29 2012-02-07 04:32:08.000 038 33361.06 384.43 2316.25 28.29 2012-02-07 04:32:09.000 038 33361.05 384.36 2316.33 28.29 2012-02-07 04:32:10.000 038 33361.02 384.32 2316.31 28.29 2012-02-07 04:32:11.000 038 33360.99 384.38 2316.26 28.29 2012-02-07 04:32:12.000 038 33361.02 384.38 2316.31 28.29 2012-02-07 04:32:13.000 038 33361.03 384.33 2316.35 28.29 2012-02-07 04:32:13.000 038 33361.09 384.39 2316.30 28.29 2012-02-07 04:32:15.000 038 33361.12 384.39 2316.34 28.29 2012-02-07 04:32:16.000 038 33361.11 384.38 2316.26 28.29 2012-02-07 04:32:17.000 038 33361.08 384.36 2316.44 28.29 2012-02-07 04:32:18.000 038 33361.10 384.37 2316.26 28.29 2012-02-07 04:32:19.000 038 33361.14 384.36 2316.27 28.29 2012-02-07 04:32:20.000 038 33360.99 384.39 2316.29 28.29 2012-02-07 04:32:21.000 038 33361.03 384.37 2316.29 28.29 2012-02-07 04:32:22.000 038 33361.06 384.39 2316.32 28.29 2012-02-07 04:32:23.000 038 33361.04 384.37 2316.33 28.29 2012-02-07 04:32:24.000 038 33361.00 384.40 2316.28 28.29 2012-02-07 04:32:25.000 038 33360.95 384.35 2316.28 28.29 2012-02-07 04:32:26.000 038 33360.96 384.40 2316.36 28.29 2012-02-07 04:32:27.000 038 33361.03 384.38 2316.28 28.29 2012-02-07 04:32:28.000 038 33360.97 384.38 2316.29 28.29 2012-02-07 04:32:29.000 038 33361.02 384.38 2316.37 28.29 2012-02-07 04:32:30.000 038 33361.02 384.41 2316.29 28.29 2012-02-07 04:32:31.000 038 33360.94 384.38 2316.24 28.29 2012-02-07 04:32:32.000 038 33361.06 384.39 2316.30 28.29 2012-02-07 04:32:33.000 038 33361.01 384.41 2316.28 28.29 2012-02-07 04:32:34.000 038 33361.02 384.40 2316.22 28.29 2012-02-07 04:32:35.000 038 33360.99 384.43 2316.25 28.29 2012-02-07 04:32:36.000 038 33361.00 384.39 2316.28 28.28 2012-02-07 04:32:37.000 038 33360.99 384.39 2316.31 28.29 2012-02-07 04:32:38.000 038 33361.12 384.43 2316.34 28.28 2012-02-07 04:32:39.000 038 33361.01 384.44 2316.29 28.29 2012-02-07 04:32:40.000 038 33361.06 384.44 2316.24 28.28 2012-02-07 04:32:41.000 038 33361.08 384.43 2316.25 28.28 2012-02-07 04:32:42.000 038 33361.10 384.40 2316.32 28.28 2012-02-07 04:32:43.000 038 33361.04 384.40 2316.35 28.28 2012-02-07 04:32:44.000 038 33361.14 384.43 2316.32 28.28 2012-02-07 04:32:45.000 038 33361.09 384.41 2316.37 28.28 2012-02-07 04:32:46.000 038 33361.11 384.41 2316.31 28.28 2012-02-07 04:32:47.000 038 33361.17 384.41 2316.38 28.28 2012-02-07 04:32:48.000 038 33361.14 384.41 2316.24 28.28 2012-02-07 04:32:49.000 038 33361.12 384.42 2316.27 28.28 2012-02-07 04:32:50.000 038 33361.24 384.45 2316.42 28.28 2012-02-07 04:32:51.000 038 33361.11 384.41 2316.33 28.28 2012-02-07 04:32:52.000 038 33361.18 384.38 2316.35 28.28 2012-02-07 04:32:53.000 038 33361.18 384.46 2316.32 28.28 2012-02-07 04:32:54.000 038 33361.26 384.39 2316.34 28.28 2012-02-07 04:32:54.000 038 33361.27 384.41 2316.30 28.28 2012-02-07 04:32:56.000 038 33361.30 384.40 2316.27 28.28 2012-02-07 04:32:57.000 038 33361.22 384.38 2316.35 28.28 2012-02-07 04:32:58.000 038 33361.29 384.40 2316.34 28.28 2012-02-07 04:32:59.000 038 33361.37 384.45 2316.37 28.28 2012-02-07 04:33:00.000 038 33361.33 384.48 2316.34 28.28 2012-02-07 04:33:01.000 038 33361.30 384.40 2316.31 28.28 2012-02-07 04:33:02.000 038 33361.38 384.44 2316.35 28.28 2012-02-07 04:33:03.000 038 33361.33 384.43 2316.26 28.28 2012-02-07 04:33:04.000 038 33361.27 384.43 2316.31 28.28 2012-02-07 04:33:05.000 038 33361.31 384.44 2316.29 28.28 2012-02-07 04:33:06.000 038 33361.40 384.41 2316.28 28.28 2012-02-07 04:33:07.000 038 33361.40 384.46 2316.30 28.28 2012-02-07 04:33:07.000 038 33361.24 384.47 2316.29 28.28 2012-02-07 04:33:09.000 038 33361.39 384.48 2316.25 28.28 2012-02-07 04:33:10.000 038 33361.34 384.49 2316.19 28.28 2012-02-07 04:33:11.000 038 33361.29 384.45 2316.24 28.28 2012-02-07 04:33:12.000 038 33361.37 384.46 2316.29 28.28 2012-02-07 04:33:13.000 038 33361.39 384.49 2316.23 28.28 2012-02-07 04:33:14.000 038 33361.51 384.46 2316.29 28.28 2012-02-07 04:33:15.000 038 33361.34 384.48 2316.26 28.28 2012-02-07 04:33:16.000 038 33361.33 384.48 2316.26 28.28 2012-02-07 04:33:17.000 038 33361.40 384.44 2316.32 28.28 2012-02-07 04:33:18.000 038 33361.42 384.47 2316.27 28.28 2012-02-07 04:33:19.000 038 33361.38 384.48 2316.25 28.28 2012-02-07 04:33:20.000 038 33361.29 384.45 2316.25 28.28 2012-02-07 04:33:21.000 038 33361.46 384.50 2316.26 28.28 2012-02-07 04:33:22.000 038 33361.42 384.47 2316.24 28.28 2012-02-07 04:33:23.000 038 33361.44 384.51 2316.28 28.28 2012-02-07 04:33:24.000 038 33361.45 384.51 2316.20 28.28 2012-02-07 04:33:25.000 038 33361.39 384.46 2316.25 28.28 2012-02-07 04:33:26.000 038 33361.43 384.50 2316.26 28.28 2012-02-07 04:33:27.000 038 33361.40 384.50 2316.36 28.28 2012-02-07 04:33:28.000 038 33361.36 384.49 2316.28 28.28 2012-02-07 04:33:29.000 038 33361.42 384.48 2316.29 28.28 2012-02-07 04:33:30.000 038 33361.39 384.47 2316.23 28.28 2012-02-07 04:33:31.000 038 33361.38 384.44 2316.31 28.28 2012-02-07 04:33:32.000 038 33361.44 384.45 2316.25 28.28 2012-02-07 04:33:33.000 038 33361.41 384.49 2316.27 28.28 2012-02-07 04:33:34.000 038 33361.51 384.46 2316.28 28.28 2012-02-07 04:33:35.000 038 33361.45 384.47 2316.25 28.28 2012-02-07 04:33:36.000 038 33361.45 384.49 2316.26 28.28 2012-02-07 04:33:37.000 038 33361.41 384.49 2316.26 28.28 2012-02-07 04:33:38.000 038 33361.60 384.51 2316.33 28.28 2012-02-07 04:33:39.000 038 33361.58 384.47 2316.33 28.28 2012-02-07 04:33:40.000 038 33361.46 384.43 2316.31 28.28 2012-02-07 04:33:41.000 038 33361.48 384.44 2316.26 28.28 2012-02-07 04:33:42.000 038 33361.55 384.48 2316.17 28.28 2012-02-07 04:33:43.000 038 33361.50 384.51 2316.30 28.28 2012-02-07 04:33:44.000 038 33361.52 384.49 2316.27 28.28 2012-02-07 04:33:45.000 038 33361.60 384.49 2316.19 28.28 2012-02-07 04:33:46.000 038 33361.62 384.47 2316.25 28.28 2012-02-07 04:33:47.000 038 33361.67 384.49 2316.29 28.28 2012-02-07 04:33:48.000 038 33361.58 384.51 2316.26 28.28 2012-02-07 04:33:48.000 038 33361.49 384.48 2316.28 28.28 2012-02-07 04:33:50.000 038 33361.62 384.54 2316.25 28.28 2012-02-07 04:33:51.000 038 33361.60 384.58 2316.26 28.28 2012-02-07 04:33:52.000 038 33361.57 384.51 2316.28 28.28 2012-02-07 04:33:53.000 038 33361.55 384.49 2316.27 28.28 2012-02-07 04:33:54.000 038 33361.58 384.50 2316.20 28.28 2012-02-07 04:33:55.000 038 33361.47 384.51 2316.23 28.28 2012-02-07 04:33:56.000 038 33361.57 384.48 2316.25 28.28 2012-02-07 04:33:57.000 038 33361.60 384.53 2316.24 28.28 2012-02-07 04:33:58.000 038 33361.50 384.52 2316.30 28.28 2012-02-07 04:33:59.000 038 33361.53 384.53 2316.26 28.28 2012-02-07 04:34:00.000 038 33361.50 384.53 2316.26 28.28 2012-02-07 04:34:01.000 038 33361.52 384.52 2316.25 28.28 2012-02-07 04:34:01.000 038 33361.65 384.51 2316.35 28.28 2012-02-07 04:34:03.000 038 33361.50 384.53 2316.24 28.28 2012-02-07 04:34:04.000 038 33361.54 384.51 2316.32 28.28 2012-02-07 04:34:05.000 038 33361.58 384.50 2316.19 28.28 2012-02-07 04:34:06.000 038 33361.55 384.50 2316.32 28.28 2012-02-07 04:34:07.000 038 33361.52 384.45 2316.29 28.28 2012-02-07 04:34:08.000 038 33361.55 384.52 2316.25 28.28 2012-02-07 04:34:09.000 038 33361.54 384.53 2316.26 28.28 2012-02-07 04:34:10.000 038 33361.60 384.49 2316.25 28.28 2012-02-07 04:34:11.000 038 33361.58 384.50 2316.30 28.28 2012-02-07 04:34:12.000 038 33361.50 384.50 2316.25 28.28 2012-02-07 04:34:13.000 038 33361.57 384.57 2316.16 28.28 2012-02-07 04:34:14.000 038 33361.52 384.51 2316.25 28.28 2012-02-07 04:34:15.000 038 33361.52 384.51 2316.26 28.28 2012-02-07 04:34:16.000 038 33361.72 384.53 2316.21 28.28 2012-02-07 04:34:17.000 038 33361.64 384.52 2316.20 28.28 2012-02-07 04:34:18.000 038 33361.52 384.55 2316.26 28.28 2012-02-07 04:34:19.000 038 33361.62 384.51 2316.23 28.28 2012-02-07 04:34:20.000 038 33361.62 384.51 2316.24 28.28 2012-02-07 04:34:21.000 038 33361.62 384.51 2316.27 28.28 2012-02-07 04:34:22.000 038 33361.65 384.53 2316.26 28.28 2012-02-07 04:34:23.000 038 33361.50 384.55 2316.22 28.28 2012-02-07 04:34:24.000 038 33361.62 384.56 2316.26 28.28 2012-02-07 04:34:25.000 038 33361.55 384.53 2316.26 28.28 2012-02-07 04:34:26.000 038 33361.65 384.57 2316.28 28.28 2012-02-07 04:34:27.000 038 33361.61 384.52 2316.26 28.28 2012-02-07 04:34:28.000 038 33361.65 384.55 2316.32 28.28 2012-02-07 04:34:29.000 038 33361.63 384.55 2316.21 28.28 2012-02-07 04:34:30.000 038 33361.58 384.57 2316.30 28.28 2012-02-07 04:34:31.000 038 33361.60 384.51 2316.31 28.28 2012-02-07 04:34:32.000 038 33361.49 384.57 2316.32 28.28 2012-02-07 04:34:33.000 038 33361.49 384.55 2316.24 28.28 2012-02-07 04:34:34.000 038 33361.65 384.60 2316.29 28.28 2012-02-07 04:34:35.000 038 33361.54 384.60 2316.28 28.28 2012-02-07 04:34:36.000 038 33361.55 384.59 2316.33 28.28 2012-02-07 04:34:37.000 038 33361.54 384.58 2316.29 28.28 2012-02-07 04:34:38.000 038 33361.53 384.55 2316.28 28.28 2012-02-07 04:34:39.000 038 33361.52 384.55 2316.32 28.28 2012-02-07 04:34:40.000 038 33361.51 384.57 2316.26 28.28 2012-02-07 04:34:41.000 038 33361.53 384.56 2316.38 28.28 2012-02-07 04:34:42.000 038 33361.52 384.53 2316.32 28.28 2012-02-07 04:34:42.000 038 33361.55 384.55 2316.28 28.28 2012-02-07 04:34:44.000 038 33361.58 384.56 2316.36 28.28 2012-02-07 04:34:45.000 038 33361.61 384.55 2316.35 28.28 2012-02-07 04:34:46.000 038 33361.66 384.55 2316.29 28.28 2012-02-07 04:34:47.000 038 33361.54 384.53 2316.25 28.28 2012-02-07 04:34:48.000 038 33361.57 384.56 2316.26 28.28 2012-02-07 04:34:49.000 038 33361.57 384.57 2316.35 28.28 2012-02-07 04:34:50.000 038 33361.58 384.59 2316.31 28.28 2012-02-07 04:34:51.000 038 33361.61 384.57 2316.33 28.28 2012-02-07 04:34:52.000 038 33361.60 384.57 2316.27 28.28 2012-02-07 04:34:53.000 038 33361.62 384.54 2316.29 28.28 2012-02-07 04:34:54.000 038 33361.59 384.54 2316.29 28.28 2012-02-07 04:34:55.000 038 33361.70 384.59 2316.38 28.28 2012-02-07 04:34:55.000 038 33361.71 384.57 2316.29 28.28 2012-02-07 04:34:57.000 038 33361.60 384.59 2316.34 28.28 2012-02-07 04:34:58.000 038 33361.58 384.51 2316.26 28.28 2012-02-07 04:34:59.000 038 33361.62 384.51 2316.31 28.28 2012-02-07 04:35:00.000 038 33361.58 384.59 2316.38 28.28 2012-02-07 04:35:01.000 038 33361.63 384.60 2316.41 28.28 2012-02-07 04:35:02.000 038 33361.64 384.58 2316.31 28.28 2012-02-07 04:35:03.000 038 33361.67 384.60 2316.32 28.28 2012-02-07 04:35:04.000 038 33361.75 384.55 2316.40 28.28 2012-02-07 04:35:05.000 038 33361.64 384.57 2316.32 28.28 2012-02-07 04:35:06.000 038 33361.56 384.55 2316.38 28.28 2012-02-07 04:35:07.000 038 33361.62 384.56 2316.33 28.28 2012-02-07 04:35:08.000 038 33361.55 384.55 2316.35 28.28 2012-02-07 04:35:09.000 038 33361.67 384.55 2316.34 28.28 2012-02-07 04:35:10.000 038 33361.66 384.50 2316.32 28.28 2012-02-07 04:35:11.000 038 33361.66 384.54 2316.31 28.28 2012-02-07 04:35:12.000 038 33361.68 384.58 2316.37 28.28 2012-02-07 04:35:13.000 038 33361.70 384.56 2316.39 28.28 2012-02-07 04:35:14.000 038 33361.77 384.58 2316.29 28.28 2012-02-07 04:35:15.000 038 33361.65 384.55 2316.30 28.28 2012-02-07 04:35:16.000 038 33361.64 384.57 2316.36 28.28 2012-02-07 04:35:17.000 038 33361.61 384.55 2316.37 28.28 2012-02-07 04:35:18.000 038 33361.64 384.58 2316.34 28.28 2012-02-07 04:35:19.000 038 33361.60 384.59 2316.35 28.28 2012-02-07 04:35:20.000 038 33361.62 384.58 2316.36 28.28 2012-02-07 04:35:21.000 038 33361.54 384.57 2316.37 28.28 2012-02-07 04:35:22.000 038 33361.72 384.58 2316.32 28.28 2012-02-07 04:35:23.000 038 33361.58 384.58 2316.32 28.28 2012-02-07 04:35:24.000 038 33361.65 384.57 2316.32 28.28 2012-02-07 04:35:25.000 038 33361.63 384.57 2316.37 28.28 2012-02-07 04:35:26.000 038 33361.69 384.59 2316.37 28.28 2012-02-07 04:35:27.000 038 33361.66 384.57 2316.34 28.28 2012-02-07 04:35:28.000 038 33361.70 384.58 2316.34 28.28 2012-02-07 04:35:29.000 038 33361.66 384.56 2316.33 28.28 2012-02-07 04:35:30.000 038 33361.68 384.54 2316.29 28.28 2012-02-07 04:35:31.000 038 33361.68 384.54 2316.31 28.28 2012-02-07 04:35:32.000 038 33361.61 384.62 2316.29 28.28 2012-02-07 04:35:33.000 038 33361.76 384.55 2316.34 28.28 2012-02-07 04:35:34.000 038 33361.63 384.57 2316.36 28.28 2012-02-07 04:35:35.000 038 33361.74 384.61 2316.34 28.28 2012-02-07 04:35:36.000 038 33361.73 384.58 2316.43 28.28 2012-02-07 04:35:36.000 038 33361.82 384.57 2316.35 28.28 2012-02-07 04:35:38.000 038 33361.74 384.55 2316.27 28.28 2012-02-07 04:35:39.000 038 33361.75 384.57 2316.28 28.28 2012-02-07 04:35:40.000 038 33361.83 384.59 2316.37 28.28 2012-02-07 04:35:41.000 038 33361.73 384.58 2316.31 28.28 2012-02-07 04:35:42.000 038 33361.77 384.55 2316.31 28.28 2012-02-07 04:35:43.000 038 33361.73 384.57 2316.40 28.28 2012-02-07 04:35:44.000 038 33361.66 384.58 2316.31 28.28 2012-02-07 04:35:45.000 038 33361.90 384.57 2316.38 28.28 2012-02-07 04:35:46.000 038 33361.74 384.58 2316.37 28.28 2012-02-07 04:35:47.000 038 33361.79 384.56 2316.35 28.28 2012-02-07 04:35:48.000 038 33361.75 384.57 2316.31 28.28 2012-02-07 04:35:49.000 038 33361.74 384.55 2316.31 28.28 2012-02-07 04:35:49.000 038 33361.68 384.55 2316.31 28.28 2012-02-07 04:35:51.000 038 33361.61 384.55 2316.36 28.28 2012-02-07 04:35:52.000 038 33361.80 384.55 2316.32 28.28 2012-02-07 04:35:53.000 038 33361.75 384.57 2316.30 28.28 2012-02-07 04:35:54.000 038 33361.77 384.61 2316.34 28.28 2012-02-07 04:35:55.000 038 33361.79 384.59 2316.29 28.28 2012-02-07 04:35:56.000 038 33361.73 384.62 2316.26 28.28 2012-02-07 04:35:57.000 038 33361.69 384.59 2316.31 28.28 2012-02-07 04:35:58.000 038 33361.69 384.59 2316.28 28.28 2012-02-07 04:35:59.000 038 33361.68 384.58 2316.30 28.28 2012-02-07 04:36:00.000 038 33361.77 384.57 2316.34 28.28 2012-02-07 04:36:01.000 038 33361.73 384.55 2316.26 28.28 2012-02-07 04:36:02.000 038 33361.76 384.60 2316.38 28.28 2012-02-07 04:36:03.000 038 33361.79 384.59 2316.38 28.28 2012-02-07 04:36:04.000 038 33361.67 384.58 2316.29 28.28 2012-02-07 04:36:05.000 038 33361.67 384.60 2316.32 28.28 2012-02-07 04:36:06.000 038 33361.74 384.54 2316.41 28.28 2012-02-07 04:36:07.000 038 33361.72 384.55 2316.34 28.28 2012-02-07 04:36:08.000 038 33361.72 384.57 2316.35 28.28 2012-02-07 04:36:09.000 038 33361.75 384.55 2316.31 28.28 2012-02-07 04:36:10.000 038 33361.75 384.54 2316.31 28.28 2012-02-07 04:36:11.000 038 33361.73 384.52 2316.35 28.28 2012-02-07 04:36:12.000 038 33361.77 384.58 2316.33 28.28 2012-02-07 04:36:13.000 038 33361.79 384.60 2316.36 28.28 2012-02-07 04:36:14.000 038 33361.73 384.57 2316.37 28.28 2012-02-07 04:36:15.000 038 33361.73 384.57 2316.32 28.28 2012-02-07 04:36:16.000 038 33361.79 384.61 2316.36 28.28 2012-02-07 04:36:17.000 038 33361.77 384.56 2316.37 28.28 2012-02-07 04:36:18.000 038 33361.79 384.61 2316.44 28.28 2012-02-07 04:36:19.000 038 33361.82 384.63 2316.38 28.28 2012-02-07 04:36:20.000 038 33361.74 384.58 2316.37 28.28 2012-02-07 04:36:21.000 038 33361.79 384.59 2316.42 28.28 2012-02-07 04:36:22.000 038 33361.77 384.58 2316.38 28.28 2012-02-07 04:36:23.000 038 33361.77 384.60 2316.35 28.28 2012-02-07 04:36:24.000 038 33361.80 384.58 2316.38 28.28 2012-02-07 04:36:25.000 038 33361.74 384.58 2316.33 28.28 2012-02-07 04:36:26.000 038 33361.74 384.56 2316.39 28.28 2012-02-07 04:36:27.000 038 33361.74 384.63 2316.26 28.28 2012-02-07 04:36:28.000 038 33361.87 384.62 2316.35 28.28 2012-02-07 04:36:29.000 038 33361.81 384.63 2316.40 28.28 2012-02-07 04:36:30.000 038 33361.80 384.60 2316.34 28.28 2012-02-07 04:36:30.000 038 33361.80 384.61 2316.31 28.28 2012-02-07 04:36:32.000 038 33361.82 384.59 2316.34 28.28 2012-02-07 04:36:33.000 038 33361.85 384.61 2316.34 28.27 2012-02-07 04:36:34.000 038 33361.85 384.54 2316.37 28.28 2012-02-07 04:36:35.000 038 33361.84 384.57 2316.38 28.27 2012-02-07 04:36:36.000 038 33361.82 384.63 2316.36 28.27 2012-02-07 04:36:37.000 038 33361.79 384.58 2316.38 28.27 2012-02-07 04:36:38.000 038 33361.85 384.61 2316.31 28.27 2012-02-07 04:36:39.000 038 33361.73 384.57 2316.40 28.27 2012-02-07 04:36:40.000 038 33361.82 384.59 2316.34 28.27 2012-02-07 04:36:41.000 038 33361.83 384.59 2316.43 28.27 2012-02-07 04:36:42.000 038 33361.89 384.61 2316.43 28.27 2012-02-07 04:36:43.000 038 33361.89 384.62 2316.34 28.27 2012-02-07 04:36:43.000 038 33361.93 384.62 2316.35 28.27 2012-02-07 04:36:45.000 038 33361.83 384.64 2316.44 28.27 2012-02-07 04:36:46.000 038 33361.89 384.60 2316.32 28.27 2012-02-07 04:36:47.000 038 33361.85 384.59 2316.36 28.27 2012-02-07 04:36:48.000 038 33361.89 384.65 2316.36 28.27 2012-02-07 04:36:49.000 038 33361.86 384.62 2316.36 28.27 2012-02-07 04:36:50.000 038 33361.83 384.62 2316.39 28.27 2012-02-07 04:36:51.000 038 33361.88 384.60 2316.36 28.27 2012-02-07 04:36:52.000 038 33361.81 384.60 2316.38 28.27 2012-02-07 04:36:53.000 038 33361.86 384.58 2316.35 28.27 2012-02-07 04:36:54.000 038 33361.88 384.60 2316.41 28.27 2012-02-07 04:36:55.000 038 33361.88 384.65 2316.41 28.27 2012-02-07 04:36:56.000 038 33361.79 384.61 2316.34 28.27 2012-02-07 04:36:57.000 038 33361.98 384.63 2316.40 28.27 2012-02-07 04:36:58.000 038 33361.75 384.61 2316.38 28.27 2012-02-07 04:36:59.000 038 33361.88 384.60 2316.40 28.27 2012-02-07 04:37:00.000 038 33361.82 384.64 2316.37 28.27 2012-02-07 04:37:01.000 038 33361.85 384.61 2316.47 28.27 2012-02-07 04:37:02.000 038 33361.90 384.61 2316.34 28.27 2012-02-07 04:37:03.000 038 33361.86 384.60 2316.38 28.27 2012-02-07 04:37:04.000 038 33361.86 384.64 2316.40 28.27 2012-02-07 04:37:05.000 038 33361.77 384.65 2316.43 28.27 2012-02-07 04:37:06.000 038 33361.80 384.61 2316.49 28.27 2012-02-07 04:37:07.000 038 33361.86 384.63 2316.37 28.27 2012-02-07 04:37:08.000 038 33361.79 384.65 2316.32 28.27 2012-02-07 04:37:09.000 038 33361.92 384.61 2316.43 28.27 2012-02-07 04:37:10.000 038 33361.78 384.61 2316.31 28.27 2012-02-07 04:37:11.000 038 33361.83 384.60 2316.34 28.27 2012-02-07 04:37:12.000 038 33361.77 384.65 2316.43 28.27 2012-02-07 04:37:13.000 038 33361.86 384.63 2316.41 28.27 2012-02-07 04:37:14.000 038 33361.89 384.64 2316.38 28.27 2012-02-07 04:37:15.000 038 33361.90 384.62 2316.41 28.27 2012-02-07 04:37:16.000 038 33361.88 384.62 2316.34 28.27 2012-02-07 04:37:17.000 038 33361.89 384.62 2316.29 28.27 2012-02-07 04:37:18.000 038 33361.93 384.64 2316.38 28.27 2012-02-07 04:37:19.000 038 33361.91 384.69 2316.42 28.27 2012-02-07 04:37:20.000 038 33361.91 384.66 2316.43 28.27 2012-02-07 04:37:21.000 038 33361.93 384.64 2316.43 28.27 2012-02-07 04:37:22.000 038 33361.80 384.66 2316.40 28.27 2012-02-07 04:37:23.000 038 33361.89 384.65 2316.38 28.27 2012-02-07 04:37:24.000 038 33361.94 384.67 2316.46 28.27 2012-02-07 04:37:24.000 038 33361.88 384.66 2316.40 28.27 2012-02-07 04:37:26.000 038 33361.99 384.63 2316.50 28.27 2012-02-07 04:37:27.000 038 33361.98 384.68 2316.38 28.27 2012-02-07 04:37:28.000 038 33361.96 384.68 2316.41 28.27 2012-02-07 04:37:29.000 038 33361.91 384.65 2316.32 28.27 2012-02-07 04:37:30.000 038 33361.90 384.73 2316.44 28.27 2012-02-07 04:37:31.000 038 33361.88 384.69 2316.41 28.27 2012-02-07 04:37:32.000 038 33361.87 384.65 2316.42 28.27 2012-02-07 04:37:33.000 038 33361.99 384.69 2316.37 28.27 2012-02-07 04:37:34.000 038 33361.98 384.63 2316.36 28.27 2012-02-07 04:37:35.000 038 33361.93 384.68 2316.31 28.27 2012-02-07 04:37:36.000 038 33361.88 384.70 2316.43 28.27 2012-02-07 04:37:37.000 038 33362.00 384.68 2316.44 28.27 2012-02-07 04:37:37.000 038 33361.99 384.68 2316.37 28.27 2012-02-07 04:37:39.000 038 33361.88 384.72 2316.40 28.27 2012-02-07 04:37:40.000 038 33361.91 384.68 2316.41 28.27 2012-02-07 04:37:41.000 038 33361.86 384.69 2316.32 28.27 2012-02-07 04:37:42.000 038 33361.87 384.65 2316.42 28.27 2012-02-07 04:37:43.000 038 33361.86 384.69 2316.49 28.27 2012-02-07 04:37:44.000 038 33361.80 384.73 2316.45 28.27 2012-02-07 04:37:45.000 038 33362.01 384.74 2316.45 28.27 2012-02-07 04:37:46.000 038 33361.80 384.71 2316.44 28.27 2012-02-07 04:37:47.000 038 33361.81 384.69 2316.46 28.27 2012-02-07 04:37:48.000 038 33361.87 384.73 2316.51 28.27 2012-02-07 04:37:49.000 038 33361.84 384.68 2316.51 28.27 2012-02-07 04:37:50.000 038 33361.89 384.69 2316.44 28.27 2012-02-07 04:37:51.000 038 33361.87 384.68 2316.42 28.27 2012-02-07 04:37:52.000 038 33361.90 384.74 2316.49 28.27 2012-02-07 04:37:53.000 038 33361.86 384.70 2316.40 28.27 2012-02-07 04:37:54.000 038 33361.92 384.69 2316.40 28.27 2012-02-07 04:37:55.000 038 33361.89 384.70 2316.44 28.27 2012-02-07 04:37:56.000 038 33361.97 384.74 2316.41 28.27 2012-02-07 04:37:57.000 038 33361.77 384.73 2316.41 28.27 2012-02-07 04:37:58.000 038 33361.92 384.69 2316.44 28.27 2012-02-07 04:37:59.000 038 33361.90 384.68 2316.43 28.27 2012-02-07 04:38:00.000 038 33361.93 384.72 2316.43 28.27 2012-02-07 04:38:01.000 038 33361.90 384.75 2316.42 28.27 2012-02-07 04:38:02.000 038 33361.93 384.70 2316.44 28.27 2012-02-07 04:38:03.000 038 33362.02 384.70 2316.39 28.27 2012-02-07 04:38:04.000 038 33361.88 384.70 2316.47 28.27 2012-02-07 04:38:05.000 038 33361.82 384.70 2316.43 28.27 2012-02-07 04:38:06.000 038 33361.92 384.72 2316.49 28.27 2012-02-07 04:38:07.000 038 33361.90 384.69 2316.44 28.27 2012-02-07 04:38:08.000 038 33361.86 384.72 2316.40 28.27 2012-02-07 04:38:09.000 038 33361.99 384.70 2316.38 28.27 2012-02-07 04:38:10.000 038 33361.94 384.72 2316.43 28.27 2012-02-07 04:38:11.000 038 33361.94 384.71 2316.40 28.27 2012-02-07 04:38:12.000 038 33361.97 384.72 2316.44 28.27 2012-02-07 04:38:13.000 038 33361.92 384.73 2316.44 28.27 2012-02-07 04:38:14.000 038 33361.93 384.73 2316.40 28.27 2012-02-07 04:38:15.000 038 33361.93 384.72 2316.48 28.27 2012-02-07 04:38:16.000 038 33361.94 384.75 2316.49 28.27 2012-02-07 04:38:17.000 038 33361.91 384.75 2316.49 28.27 2012-02-07 04:38:18.000 038 33361.99 384.72 2316.47 28.27 2012-02-07 04:38:18.000 038 33361.92 384.73 2316.40 28.27 2012-02-07 04:38:20.000 038 33361.93 384.76 2316.42 28.27 2012-02-07 04:38:21.000 038 33361.82 384.70 2316.39 28.27 2012-02-07 04:38:22.000 038 33361.86 384.78 2316.50 28.27 2012-02-07 04:38:23.000 038 33361.88 384.76 2316.37 28.27 2012-02-07 04:38:24.000 038 33361.93 384.73 2316.37 28.27 2012-02-07 04:38:25.000 038 33361.88 384.71 2316.44 28.27 2012-02-07 04:38:26.000 038 33361.77 384.73 2316.40 28.27 2012-02-07 04:38:27.000 038 33361.93 384.74 2316.45 28.27 2012-02-07 04:38:28.000 038 33361.84 384.70 2316.45 28.27 2012-02-07 04:38:29.000 038 33361.85 384.71 2316.46 28.27 2012-02-07 04:38:30.000 038 33361.83 384.73 2316.45 28.27 2012-02-07 04:38:31.000 038 33361.93 384.73 2316.48 28.27 2012-02-07 04:38:31.000 038 33361.95 384.71 2316.47 28.27 2012-02-07 04:38:33.000 038 33361.85 384.77 2316.45 28.27 2012-02-07 04:38:34.000 038 33361.88 384.74 2316.49 28.27 2012-02-07 04:38:35.000 038 33361.89 384.74 2316.45 28.27 2012-02-07 04:38:36.000 038 33361.85 384.72 2316.47 28.27 2012-02-07 04:38:37.000 038 33361.77 384.75 2316.40 28.27 2012-02-07 04:38:38.000 038 33361.78 384.74 2316.45 28.27 2012-02-07 04:38:39.000 038 33361.92 384.80 2316.45 28.27 2012-02-07 04:38:40.000 038 33361.92 384.76 2316.39 28.27 2012-02-07 04:38:41.000 038 33361.88 384.74 2316.47 28.27 2012-02-07 04:38:42.000 038 33361.95 384.71 2316.53 28.27 2012-02-07 04:38:43.000 038 33361.86 384.78 2316.47 28.27 2012-02-07 04:38:44.000 038 33361.91 384.75 2316.56 28.27 2012-02-07 04:38:45.000 038 33361.94 384.72 2316.43 28.27 2012-02-07 04:38:46.000 038 33361.86 384.73 2316.47 28.27 2012-02-07 04:38:47.000 038 33361.91 384.72 2316.47 28.27 2012-02-07 04:38:48.000 038 33361.87 384.75 2316.46 28.27 2012-02-07 04:38:49.000 038 33361.90 384.74 2316.56 28.27 2012-02-07 04:38:50.000 038 33361.97 384.72 2316.49 28.27 2012-02-07 04:38:51.000 038 33361.89 384.74 2316.51 28.27 2012-02-07 04:38:52.000 038 33361.88 384.72 2316.45 28.27 2012-02-07 04:38:53.000 038 33361.89 384.71 2316.47 28.27 2012-02-07 04:38:54.000 038 33361.95 384.71 2316.46 28.27 2012-02-07 04:38:55.000 038 33361.92 384.71 2316.42 28.27 2012-02-07 04:38:56.000 038 33361.99 384.69 2316.48 28.27 2012-02-07 04:38:57.000 038 33361.93 384.69 2316.53 28.27 2012-02-07 04:38:58.000 038 33362.01 384.74 2316.51 28.27 2012-02-07 04:38:59.000 038 33361.99 384.72 2316.48 28.27 2012-02-07 04:39:00.000 038 33361.92 384.71 2316.48 28.27 2012-02-07 04:39:01.000 038 33361.90 384.71 2316.47 28.27 2012-02-07 04:39:02.000 038 33361.92 384.71 2316.53 28.27 2012-02-07 04:39:03.000 038 33361.88 384.73 2316.45 28.27 2012-02-07 04:39:04.000 038 33361.85 384.72 2316.40 28.27 2012-02-07 04:39:05.000 038 33361.88 384.72 2316.49 28.27 2012-02-07 04:39:06.000 038 33361.90 384.76 2316.47 28.27 2012-02-07 04:39:07.000 038 33361.94 384.71 2316.53 28.27 2012-02-07 04:39:08.000 038 33361.91 384.74 2316.41 28.27 2012-02-07 04:39:09.000 038 33361.89 384.75 2316.46 28.27 2012-02-07 04:39:10.000 038 33361.88 384.71 2316.44 28.27 2012-02-07 04:39:11.000 038 33361.86 384.73 2316.44 28.27 2012-02-07 04:39:12.000 038 33361.91 384.75 2316.49 28.27 2012-02-07 04:39:12.000 038 33361.78 384.78 2316.41 28.27 2012-02-07 04:39:14.000 038 33361.80 384.74 2316.44 28.27 2012-02-07 04:39:15.000 038 33361.78 384.71 2316.50 28.27 2012-02-07 04:39:16.000 038 33361.89 384.77 2316.44 28.27 2012-02-07 04:39:17.000 038 33361.83 384.75 2316.47 28.27 2012-02-07 04:39:18.000 038 33361.76 384.72 2316.50 28.27 2012-02-07 04:39:19.000 038 33361.80 384.72 2316.45 28.27 2012-02-07 04:39:20.000 038 33361.86 384.74 2316.50 28.27 2012-02-07 04:39:21.000 038 33361.77 384.78 2316.52 28.27 2012-02-07 04:39:22.000 038 33361.86 384.75 2316.45 28.27 2012-02-07 04:39:23.000 038 33361.76 384.74 2316.45 28.27 2012-02-07 04:39:24.000 038 33361.87 384.71 2316.43 28.27 2012-02-07 04:39:25.000 038 33361.94 384.70 2316.47 28.27 2012-02-07 04:39:25.000 038 33361.90 384.74 2316.49 28.27 2012-02-07 04:39:27.000 038 33361.73 384.72 2316.53 28.27 2012-02-07 04:39:28.000 038 33361.85 384.74 2316.48 28.27 2012-02-07 04:39:29.000 038 33361.88 384.72 2316.53 28.27 2012-02-07 04:39:30.000 038 33361.82 384.71 2316.43 28.27 2012-02-07 04:39:31.000 038 33361.88 384.75 2316.46 28.27 2012-02-07 04:39:32.000 038 33361.70 384.68 2316.51 28.27 2012-02-07 04:39:33.000 038 33361.82 384.69 2316.52 28.27 2012-02-07 04:39:34.000 038 33361.93 384.70 2316.60 28.27 2012-02-07 04:39:35.000 038 33361.77 384.69 2316.60 28.27 2012-02-07 04:39:36.000 038 33361.91 384.68 2316.49 28.27 2012-02-07 04:39:37.000 038 33361.83 384.70 2316.53 28.27 2012-02-07 04:39:38.000 038 33361.86 384.68 2316.55 28.27 2012-02-07 04:39:39.000 038 33361.82 384.71 2316.48 28.27 2012-02-07 04:39:40.000 038 33361.89 384.71 2316.53 28.27 2012-02-07 04:39:41.000 038 33361.77 384.69 2316.57 28.27 2012-02-07 04:39:42.000 038 33361.86 384.69 2316.49 28.27 2012-02-07 04:39:43.000 038 33361.85 384.71 2316.54 28.27 2012-02-07 04:39:44.000 038 33361.85 384.69 2316.53 28.27 2012-02-07 04:39:45.000 038 33361.81 384.74 2316.50 28.27 2012-02-07 04:39:46.000 038 33361.86 384.68 2316.54 28.27 2012-02-07 04:39:47.000 038 33361.81 384.71 2316.50 28.27 2012-02-07 04:39:48.000 038 33361.87 384.71 2316.48 28.27 2012-02-07 04:39:49.000 038 33361.83 384.73 2316.50 28.27 2012-02-07 04:39:50.000 038 33361.83 384.69 2316.42 28.27 2012-02-07 04:39:51.000 038 33361.88 384.69 2316.53 28.27 2012-02-07 04:39:52.000 038 33361.83 384.76 2316.44 28.27 2012-02-07 04:39:53.000 038 33361.86 384.75 2316.47 28.27 2012-02-07 04:39:54.000 038 33361.85 384.76 2316.52 28.27 2012-02-07 04:39:55.000 038 33361.92 384.74 2316.45 28.27 2012-02-07 04:39:56.000 038 33361.80 384.76 2316.52 28.27 2012-02-07 04:39:57.000 038 33361.76 384.73 2316.58 28.27 2012-02-07 04:39:58.000 038 33361.79 384.71 2316.49 28.27 2012-02-07 04:39:59.000 038 33361.76 384.73 2316.51 28.27 2012-02-07 04:40:00.000 038 33361.82 384.71 2316.49 28.27 2012-02-07 04:40:01.000 038 33361.69 384.73 2316.58 28.27 2012-02-07 04:40:02.000 038 33361.68 384.75 2316.55 28.27 2012-02-07 04:40:03.000 038 33361.79 384.72 2316.48 28.27 2012-02-07 04:40:04.000 038 33361.67 384.71 2316.55 28.27 2012-02-07 04:40:05.000 038 33361.70 384.70 2316.50 28.27 2012-02-07 04:40:06.000 038 33361.69 384.74 2316.48 28.27 2012-02-07 04:40:06.000 038 33361.74 384.75 2316.48 28.27 2012-02-07 04:40:08.000 038 33361.61 384.75 2316.53 28.27 2012-02-07 04:40:09.000 038 33361.69 384.73 2316.47 28.27 2012-02-07 04:40:10.000 038 33361.67 384.71 2316.44 28.27 2012-02-07 04:40:11.000 038 33361.62 384.74 2316.53 28.27 2012-02-07 04:40:12.000 038 33361.64 384.72 2316.50 28.27 2012-02-07 04:40:13.000 038 33361.75 384.69 2316.49 28.27 2012-02-07 04:40:14.000 038 33361.71 384.71 2316.46 28.27 2012-02-07 04:40:15.000 038 33361.62 384.73 2316.47 28.27 2012-02-07 04:40:16.000 038 33361.69 384.75 2316.53 28.27 2012-02-07 04:40:17.000 038 33361.62 384.71 2316.49 28.27 2012-02-07 04:40:18.000 038 33361.71 384.72 2316.53 28.27 2012-02-07 04:40:19.000 038 33361.67 384.71 2316.57 28.27 2012-02-07 04:40:19.000 038 33361.65 384.75 2316.47 28.27 2012-02-07 04:40:21.000 038 33361.75 384.75 2316.56 28.27 2012-02-07 04:40:22.000 038 33361.65 384.69 2316.51 28.27 2012-02-07 04:40:23.000 038 33361.65 384.70 2316.51 28.27 2012-02-07 04:40:24.000 038 33361.71 384.69 2316.47 28.27 2012-02-07 04:40:25.000 038 33361.78 384.72 2316.62 28.27 2012-02-07 04:40:26.000 038 33361.69 384.68 2316.45 28.27 2012-02-07 04:40:27.000 038 33361.70 384.72 2316.50 28.27 2012-02-07 04:40:28.000 038 33361.73 384.75 2316.56 28.27 2012-02-07 04:40:29.000 038 33361.73 384.73 2316.60 28.27 2012-02-07 04:40:30.000 038 33361.67 384.77 2316.62 28.27 2012-02-07 04:40:31.000 038 33361.74 384.75 2316.48 28.27 2012-02-07 04:40:32.000 038 33361.73 384.74 2316.46 28.27 2012-02-07 04:40:33.000 038 33361.73 384.73 2316.49 28.27 2012-02-07 04:40:34.000 038 33361.74 384.71 2316.57 28.27 2012-02-07 04:40:35.000 038 33361.70 384.72 2316.52 28.27 2012-02-07 04:40:36.000 038 33361.75 384.75 2316.45 28.27 2012-02-07 04:40:37.000 038 33361.71 384.74 2316.54 28.27 2012-02-07 04:40:38.000 038 33361.70 384.71 2316.53 28.27 2012-02-07 04:40:39.000 038 33361.73 384.75 2316.63 28.27 2012-02-07 04:40:40.000 038 33361.76 384.71 2316.46 28.27 2012-02-07 04:40:41.000 038 33361.68 384.76 2316.54 28.27 2012-02-07 04:40:42.000 038 33361.73 384.79 2316.54 28.27 2012-02-07 04:40:43.000 038 33361.69 384.74 2316.50 28.27 2012-02-07 04:40:44.000 038 33361.64 384.77 2316.47 28.27 2012-02-07 04:40:45.000 038 33361.67 384.78 2316.57 28.27 2012-02-07 04:40:46.000 038 33361.73 384.80 2316.50 28.27 2012-02-07 04:40:47.000 038 33361.68 384.76 2316.49 28.27 2012-02-07 04:40:48.000 038 33361.65 384.78 2316.57 28.27 2012-02-07 04:40:49.000 038 33361.65 384.74 2316.51 28.27 2012-02-07 04:40:50.000 038 33361.67 384.80 2316.57 28.27 2012-02-07 04:40:51.000 038 33361.74 384.77 2316.50 28.27 2012-02-07 04:40:52.000 038 33361.66 384.80 2316.49 28.27 2012-02-07 04:40:53.000 038 33361.61 384.79 2316.53 28.27 2012-02-07 04:40:54.000 038 33361.64 384.77 2316.60 28.27 2012-02-07 04:40:55.000 038 33361.63 384.79 2316.56 28.27 2012-02-07 04:40:56.000 038 33361.61 384.76 2316.56 28.27 2012-02-07 04:40:57.000 038 33361.65 384.74 2316.42 28.27 2012-02-07 04:40:58.000 038 33361.65 384.74 2316.55 28.27 2012-02-07 04:40:59.000 038 33361.61 384.76 2316.50 28.27 2012-02-07 04:41:00.000 038 33361.51 384.78 2316.54 28.27 2012-02-07 04:41:00.000 038 33361.55 384.76 2316.63 28.27 2012-02-07 04:41:02.000 038 33361.54 384.80 2316.59 28.27 2012-02-07 04:41:03.000 038 33361.52 384.77 2316.52 28.27 2012-02-07 04:41:04.000 038 33361.56 384.84 2316.53 28.27 2012-02-07 04:41:05.000 038 33361.50 384.83 2316.55 28.27 2012-02-07 04:41:06.000 038 33361.57 384.80 2316.57 28.27 2012-02-07 04:41:07.000 038 33361.57 384.77 2316.61 28.27 2012-02-07 04:41:08.000 038 33361.37 384.80 2316.63 28.27 2012-02-07 04:41:09.000 038 33361.55 384.81 2316.57 28.27 2012-02-07 04:41:10.000 038 33361.55 384.77 2316.59 28.27 2012-02-07 04:41:11.000 038 33361.57 384.76 2316.57 28.27 2012-02-07 04:41:12.000 038 33361.54 384.81 2316.62 28.27 2012-02-07 04:41:13.000 038 33361.52 384.76 2316.56 28.27 2012-02-07 04:41:13.000 038 33361.51 384.81 2316.60 28.27 2012-02-07 04:41:15.000 038 33361.58 384.77 2316.59 28.27 2012-02-07 04:41:16.000 038 33361.62 384.81 2316.54 28.27 2012-02-07 04:41:17.000 038 33361.58 384.77 2316.57 28.27 2012-02-07 04:41:18.000 038 33361.63 384.79 2316.58 28.27 2012-02-07 04:41:19.000 038 33361.62 384.82 2316.60 28.27 2012-02-07 04:41:20.000 038 33361.63 384.78 2316.61 28.27 2012-02-07 04:41:21.000 038 33361.61 384.78 2316.55 28.27 2012-02-07 04:41:22.000 038 33361.62 384.80 2316.63 28.27 2012-02-07 04:41:23.000 038 33361.67 384.77 2316.60 28.27 2012-02-07 04:41:24.000 038 33361.63 384.82 2316.63 28.27 2012-02-07 04:41:25.000 038 33361.68 384.81 2316.59 28.27 2012-02-07 04:41:26.000 038 33361.55 384.76 2316.62 28.27 2012-02-07 04:41:27.000 038 33361.52 384.84 2316.63 28.27 2012-02-07 04:41:28.000 038 33361.64 384.78 2316.53 28.27 2012-02-07 04:41:29.000 038 33361.58 384.81 2316.52 28.27 2012-02-07 04:41:30.000 038 33361.49 384.81 2316.63 28.27 2012-02-07 04:41:31.000 038 33361.47 384.84 2316.61 28.27 2012-02-07 04:41:32.000 038 33361.52 384.82 2316.62 28.27 2012-02-07 04:41:33.000 038 33361.52 384.86 2316.63 28.27 2012-02-07 04:41:34.000 038 33361.40 384.84 2316.62 28.27 2012-02-07 04:41:35.000 038 33361.42 384.86 2316.62 28.27 2012-02-07 04:41:36.000 038 33361.53 384.84 2316.62 28.27 2012-02-07 04:41:37.000 038 33361.46 384.86 2316.66 28.27 2012-02-07 04:41:38.000 038 33361.48 384.84 2316.53 28.27 2012-02-07 04:41:39.000 038 33361.43 384.87 2316.62 28.27 2012-02-07 04:41:40.000 038 33361.45 384.86 2316.68 28.27 2012-02-07 04:41:41.000 038 33361.42 384.86 2316.65 28.27 2012-02-07 04:41:42.000 038 33361.50 384.88 2316.73 28.27 2012-02-07 04:41:43.000 038 33361.46 384.88 2316.56 28.27 2012-02-07 04:41:44.000 038 33361.42 384.86 2316.69 28.27 2012-02-07 04:41:45.000 038 33361.45 384.86 2316.63 28.27 2012-02-07 04:41:46.000 038 33361.52 384.92 2316.65 28.27 2012-02-07 04:41:47.000 038 33361.40 384.90 2316.65 28.27 2012-02-07 04:41:48.000 038 33361.47 384.90 2316.58 28.27 2012-02-07 04:41:49.000 038 33361.55 384.87 2316.59 28.27 2012-02-07 04:41:50.000 038 33361.38 384.91 2316.63 28.27 2012-02-07 04:41:51.000 038 33361.45 384.87 2316.67 28.27 2012-02-07 04:41:52.000 038 33361.42 384.86 2316.71 28.27 2012-02-07 04:41:53.000 038 33361.38 384.84 2316.75 28.27 2012-02-07 04:41:54.000 038 33361.47 384.88 2316.65 28.27 2012-02-07 04:41:54.000 038 33361.45 384.85 2316.63 28.27 2012-02-07 04:41:56.000 038 33361.45 384.86 2316.59 28.27 2012-02-07 04:41:57.000 038 33361.41 384.83 2316.72 28.27 2012-02-07 04:41:58.000 038 33361.46 384.87 2316.72 28.27 2012-02-07 04:41:59.000 038 33361.37 384.83 2316.59 28.27 2012-02-07 04:42:00.000 038 33361.41 384.79 2316.70 28.27 2012-02-07 04:42:01.000 038 33361.36 384.78 2316.63 28.27 2012-02-07 04:42:02.000 038 33361.47 384.80 2316.64 28.27 2012-02-07 04:42:03.000 038 33361.34 384.86 2316.66 28.27 2012-02-07 04:42:04.000 038 33361.47 384.86 2316.63 28.27 2012-02-07 04:42:05.000 038 33361.37 384.84 2316.66 28.27 2012-02-07 04:42:06.000 038 33361.46 384.82 2316.65 28.27 2012-02-07 04:42:07.000 038 33361.45 384.84 2316.59 28.27 2012-02-07 04:42:07.000 038 33361.38 384.83 2316.69 28.27 2012-02-07 04:42:09.000 038 33361.49 384.83 2316.63 28.27 2012-02-07 04:42:10.000 038 33361.45 384.85 2316.70 28.27 2012-02-07 04:42:11.000 038 33361.53 384.86 2316.71 28.26 2012-02-07 04:42:12.000 038 33361.40 384.82 2316.63 28.27 2012-02-07 04:42:13.000 038 33361.54 384.85 2316.72 28.27 2012-02-07 04:42:14.000 038 33361.49 384.85 2316.69 28.26 2012-02-07 04:42:15.000 038 33361.47 384.83 2316.63 28.27 2012-02-07 04:42:16.000 038 33361.52 384.85 2316.70 28.26 2012-02-07 04:42:17.000 038 33361.46 384.86 2316.66 28.26 2012-02-07 04:42:18.000 038 33361.54 384.82 2316.64 28.27 2012-02-07 04:42:19.000 038 33361.45 384.84 2316.56 28.26 2012-02-07 04:42:20.000 038 33361.56 384.82 2316.65 28.26 2012-02-07 04:42:21.000 038 33361.54 384.79 2316.66 28.26 2012-02-07 04:42:22.000 038 33361.43 384.82 2316.68 28.26 2012-02-07 04:42:23.000 038 33361.44 384.82 2316.60 28.26 2012-02-07 04:42:24.000 038 33361.46 384.82 2316.59 28.26 2012-02-07 04:42:25.000 038 33361.46 384.79 2316.54 28.26 2012-02-07 04:42:26.000 038 33361.40 384.81 2316.58 28.26 2012-02-07 04:42:27.000 038 33361.45 384.80 2316.63 28.26 2012-02-07 04:42:28.000 038 33361.32 384.78 2316.67 28.26 2012-02-07 04:42:29.000 038 33361.41 384.77 2316.57 28.26 2012-02-07 04:42:30.000 038 33361.43 384.77 2316.61 28.26 2012-02-07 04:42:31.000 038 33361.39 384.81 2316.54 28.26 2012-02-07 04:42:32.000 038 33361.18 384.78 2316.60 28.26 2012-02-07 04:42:33.000 038 33361.48 384.74 2316.68 28.26 2012-02-07 04:42:34.000 038 33361.45 384.75 2316.57 28.26 2012-02-07 04:42:35.000 038 33361.43 384.72 2316.55 28.26 2012-02-07 04:42:36.000 038 33361.47 384.74 2316.58 28.27 2012-02-07 04:42:37.000 038 33361.41 384.79 2316.60 28.26 2012-02-07 04:42:38.000 038 33361.39 384.76 2316.64 28.26 2012-02-07 04:42:39.000 038 33361.42 384.77 2316.60 28.26 2012-02-07 04:42:40.000 038 33361.48 384.78 2316.59 28.26 2012-02-07 04:42:41.000 038 33361.46 384.77 2316.61 28.26 2012-02-07 04:42:42.000 038 33361.40 384.78 2316.63 28.26 2012-02-07 04:42:43.000 038 33361.48 384.80 2316.62 28.26 2012-02-07 04:42:44.000 038 33361.33 384.79 2316.62 28.26 2012-02-07 04:42:45.000 038 33361.47 384.78 2316.60 28.26 2012-02-07 04:42:46.000 038 33361.40 384.77 2316.66 28.26 2012-02-07 04:42:47.000 038 33361.37 384.75 2316.65 28.26 2012-02-07 04:42:48.000 038 33361.39 384.72 2316.60 28.26 2012-02-07 04:42:48.000 038 33361.32 384.77 2316.59 28.26 2012-02-07 04:42:50.000 038 33361.23 384.71 2316.60 28.26 2012-02-07 04:42:51.000 038 33361.34 384.75 2316.64 28.26 2012-02-07 04:42:52.000 038 33361.29 384.74 2316.55 28.26 2012-02-07 04:42:53.000 038 33361.30 384.71 2316.55 28.26 2012-02-07 04:42:54.000 038 33361.31 384.72 2316.62 28.26 2012-02-07 04:42:55.000 038 33361.23 384.73 2316.62 28.26 2012-02-07 04:42:56.000 038 33361.24 384.72 2316.55 28.26 2012-02-07 04:42:57.000 038 33361.30 384.71 2316.50 28.26 2012-02-07 04:42:58.000 038 33361.26 384.69 2316.72 28.26 2012-02-07 04:42:59.000 038 33361.25 384.66 2316.63 28.26 2012-02-07 04:43:00.000 038 33361.24 384.70 2316.56 28.26 2012-02-07 04:43:01.000 038 33361.19 384.69 2316.59 28.26 2012-02-07 04:43:01.000 038 33361.21 384.73 2316.59 28.26 2012-02-07 04:43:03.000 038 33361.31 384.69 2316.55 28.26 2012-02-07 04:43:04.000 038 33361.27 384.70 2316.57 28.26 2012-02-07 04:43:05.000 038 33361.18 384.68 2316.54 28.26 2012-02-07 04:43:06.000 038 33361.30 384.72 2316.63 28.26 2012-02-07 04:43:07.000 038 33361.23 384.66 2316.66 28.26 2012-02-07 04:43:08.000 038 33361.41 384.68 2316.51 28.26 2012-02-07 04:43:09.000 038 33361.15 384.72 2316.61 28.26 2012-02-07 04:43:10.000 038 33361.26 384.72 2316.56 28.26 2012-02-07 04:43:11.000 038 33361.27 384.69 2316.58 28.26 2012-02-07 04:43:12.000 038 33361.41 384.73 2316.53 28.26 2012-02-07 04:43:13.000 038 33361.33 384.68 2316.65 28.26 2012-02-07 04:43:14.000 038 33361.31 384.69 2316.60 28.26 2012-02-07 04:43:15.000 038 33361.30 384.70 2316.65 28.26 2012-02-07 04:43:16.000 038 33361.34 384.68 2316.60 28.26 2012-02-07 04:43:17.000 038 33361.27 384.73 2316.65 28.26 2012-02-07 04:43:18.000 038 33361.35 384.68 2316.53 28.26 2012-02-07 04:43:19.000 038 33361.27 384.69 2316.52 28.26 2012-02-07 04:43:20.000 038 33361.31 384.71 2316.52 28.26 2012-02-07 04:43:21.000 038 33361.27 384.68 2316.60 28.26 2012-02-07 04:43:22.000 038 33361.27 384.63 2316.52 28.26 2012-02-07 04:43:23.000 038 33361.27 384.67 2316.51 28.26 2012-02-07 04:43:24.000 038 33361.33 384.66 2316.59 28.26 2012-02-07 04:43:25.000 038 33361.28 384.63 2316.58 28.26 2012-02-07 04:43:26.000 038 33361.25 384.65 2316.53 28.26 2012-02-07 04:43:27.000 038 33361.28 384.67 2316.58 28.26 2012-02-07 04:43:28.000 038 33361.28 384.66 2316.59 28.26 2012-02-07 04:43:29.000 038 33361.15 384.62 2316.55 28.26 2012-02-07 04:43:30.000 038 33361.20 384.66 2316.60 28.26 2012-02-07 04:43:31.000 038 33361.20 384.64 2316.58 28.26 2012-02-07 04:43:32.000 038 33361.15 384.63 2316.60 28.26 2012-02-07 04:43:33.000 038 33361.11 384.65 2316.63 28.26 2012-02-07 04:43:34.000 038 33361.29 384.61 2316.60 28.26 2012-02-07 04:43:35.000 038 33361.13 384.59 2316.66 28.26 2012-02-07 04:43:36.000 038 33361.14 384.61 2316.62 28.26 2012-02-07 04:43:37.000 038 33361.14 384.63 2316.66 28.26 2012-02-07 04:43:38.000 038 33361.10 384.59 2316.58 28.26 2012-02-07 04:43:39.000 038 33361.15 384.63 2316.64 28.26 2012-02-07 04:43:40.000 038 33361.25 384.62 2316.61 28.26 2012-02-07 04:43:41.000 038 33361.18 384.62 2316.60 28.26 2012-02-07 04:43:42.000 038 33361.25 384.61 2316.58 28.26 2012-02-07 04:43:42.000 038 33361.25 384.61 2316.51 28.26 2012-02-07 04:43:44.000 038 33361.27 384.62 2316.62 28.26 2012-02-07 04:43:45.000 038 33361.27 384.60 2316.59 28.26 2012-02-07 04:43:46.000 038 33361.22 384.61 2316.53 28.26 2012-02-07 04:43:47.000 038 33361.11 384.63 2316.50 28.26 2012-02-07 04:43:48.000 038 33361.29 384.54 2316.59 28.26 2012-02-07 04:43:49.000 038 33361.30 384.63 2316.55 28.26 2012-02-07 04:43:50.000 038 33361.25 384.59 2316.53 28.26 2012-02-07 04:43:51.000 038 33361.36 384.61 2316.65 28.26 2012-02-07 04:43:52.000 038 33361.22 384.60 2316.58 28.26 2012-02-07 04:43:53.000 038 33361.21 384.60 2316.56 28.26 2012-02-07 04:43:54.000 038 33361.29 384.58 2316.56 28.26 2012-02-07 04:43:55.000 038 33361.24 384.58 2316.62 28.26 2012-02-07 04:43:55.000 038 33361.17 384.57 2316.55 28.26 2012-02-07 04:43:57.000 038 33361.24 384.57 2316.59 28.26 2012-02-07 04:43:58.000 038 33361.17 384.56 2316.57 28.26 2012-02-07 04:43:59.000 038 33361.22 384.55 2316.56 28.26 2012-02-07 04:44:00.000 038 33361.22 384.61 2316.58 28.26 2012-02-07 04:44:01.000 038 33361.14 384.55 2316.53 28.26 2012-02-07 04:44:02.000 038 33361.18 384.58 2316.49 28.26 2012-02-07 04:44:03.000 038 33361.21 384.58 2316.57 28.26 2012-02-07 04:44:04.000 038 33361.15 384.57 2316.48 28.26 2012-02-07 04:44:05.000 038 33361.16 384.57 2316.50 28.26 2012-02-07 04:44:06.000 038 33361.15 384.57 2316.57 28.26 2012-02-07 04:44:07.000 038 33361.14 384.58 2316.50 28.26 2012-02-07 04:44:08.000 038 33361.05 384.53 2316.55 28.26 2012-02-07 04:44:09.000 038 33361.22 384.59 2316.50 28.26 2012-02-07 04:44:10.000 038 33361.13 384.55 2316.59 28.26 2012-02-07 04:44:11.000 038 33361.05 384.54 2316.57 28.26 2012-02-07 04:44:12.000 038 33361.08 384.57 2316.57 28.26 2012-02-07 04:44:13.000 038 33361.10 384.57 2316.50 28.26 2012-02-07 04:44:14.000 038 33361.12 384.57 2316.57 28.26 2012-02-07 04:44:15.000 038 33361.05 384.60 2316.58 28.26 2012-02-07 04:44:16.000 038 33361.02 384.56 2316.55 28.26 2012-02-07 04:44:17.000 038 33361.06 384.53 2316.55 28.26 2012-02-07 04:44:18.000 038 33361.06 384.57 2316.57 28.26 2012-02-07 04:44:19.000 038 33361.01 384.56 2316.59 28.26 2012-02-07 04:44:20.000 038 33361.00 384.54 2316.59 28.26 2012-02-07 04:44:21.000 038 33361.13 384.52 2316.55 28.26 2012-02-07 04:44:22.000 038 33361.02 384.58 2316.60 28.26 2012-02-07 04:44:23.000 038 33361.08 384.57 2316.61 28.26 2012-02-07 04:44:24.000 038 33361.05 384.51 2316.54 28.26 2012-02-07 04:44:25.000 038 33361.08 384.57 2316.63 28.26 2012-02-07 04:44:26.000 038 33361.02 384.53 2316.55 28.26 2012-02-07 04:44:27.000 038 33361.08 384.57 2316.58 28.26 2012-02-07 04:44:28.000 038 33361.10 384.57 2316.53 28.26 2012-02-07 04:44:29.000 038 33361.01 384.55 2316.55 28.26 2012-02-07 04:44:30.000 038 33361.03 384.54 2316.56 28.26 2012-02-07 04:44:31.000 038 33361.00 384.51 2316.59 28.26 2012-02-07 04:44:32.000 038 33361.00 384.53 2316.59 28.26 2012-02-07 04:44:33.000 038 33361.02 384.53 2316.62 28.26 2012-02-07 04:44:34.000 038 33360.91 384.54 2316.56 28.26 2012-02-07 04:44:35.000 038 33360.95 384.53 2316.54 28.26 2012-02-07 04:44:36.000 038 33361.01 384.54 2316.50 28.26 2012-02-07 04:44:36.000 038 33360.97 384.53 2316.54 28.26 2012-02-07 04:44:38.000 038 33361.00 384.54 2316.49 28.26 2012-02-07 04:44:39.000 038 33361.00 384.54 2316.56 28.26 2012-02-07 04:44:40.000 038 33361.10 384.55 2316.65 28.26 2012-02-07 04:44:41.000 038 33361.04 384.57 2316.64 28.26 2012-02-07 04:44:42.000 038 33360.94 384.54 2316.61 28.26 2012-02-07 04:44:43.000 038 33360.99 384.52 2316.68 28.26 2012-02-07 04:44:44.000 038 33360.99 384.57 2316.59 28.26 2012-02-07 04:44:45.000 038 33361.00 384.54 2316.61 28.26 2012-02-07 04:44:46.000 038 33360.99 384.54 2316.64 28.26 2012-02-07 04:44:47.000 038 33360.98 384.54 2316.60 28.26 2012-02-07 04:44:48.000 038 33360.97 384.57 2316.55 28.26 2012-02-07 04:44:49.000 038 33361.03 384.53 2316.56 28.26 2012-02-07 04:44:49.000 038 33360.92 384.56 2316.56 28.26 2012-02-07 04:44:51.000 038 33360.99 384.60 2316.56 28.26 2012-02-07 04:44:52.000 038 33361.01 384.58 2316.56 28.26 2012-02-07 04:44:53.000 038 33360.90 384.59 2316.59 28.26 2012-02-07 04:44:54.000 038 33360.96 384.55 2316.59 28.26 2012-02-07 04:44:55.000 038 33361.00 384.55 2316.49 28.26 2012-02-07 04:44:56.000 038 33360.94 384.58 2316.61 28.26 2012-02-07 04:44:57.000 038 33360.92 384.54 2316.62 28.26 2012-02-07 04:44:58.000 038 33360.97 384.58 2316.60 28.26 2012-02-07 04:44:59.000 038 33360.88 384.55 2316.60 28.26 2012-02-07 04:45:00.000 038 33360.93 384.59 2316.59 28.26 2012-02-07 04:45:01.000 038 33361.03 384.59 2316.66 28.26 2012-02-07 04:45:02.000 038 33360.98 384.59 2316.60 28.26 2012-02-07 04:45:03.000 038 33360.97 384.55 2316.56 28.26 2012-02-07 04:45:04.000 038 33360.99 384.59 2316.59 28.26 2012-02-07 04:45:05.000 038 33361.05 384.59 2316.56 28.26 2012-02-07 04:45:06.000 038 33360.97 384.63 2316.53 28.26 2012-02-07 04:45:07.000 038 33361.03 384.61 2316.51 28.26 2012-02-07 04:45:08.000 038 33361.05 384.65 2316.61 28.26 2012-02-07 04:45:09.000 038 33361.01 384.61 2316.53 28.26 2012-02-07 04:45:10.000 038 33361.06 384.55 2316.55 28.26 2012-02-07 04:45:11.000 038 33361.00 384.57 2316.55 28.26 2012-02-07 04:45:12.000 038 33360.93 384.62 2316.47 28.26 2012-02-07 04:45:13.000 038 33360.96 384.64 2316.51 28.26 2012-02-07 04:45:14.000 038 33360.90 384.62 2316.49 28.26 2012-02-07 04:45:15.000 038 33360.84 384.65 2316.58 28.26 2012-02-07 04:45:16.000 038 33360.93 384.65 2316.50 28.26 2012-02-07 04:45:17.000 038 33360.92 384.63 2316.51 28.26 2012-02-07 04:45:18.000 038 33360.89 384.62 2316.50 28.26 2012-02-07 04:45:19.000 038 33360.89 384.65 2316.50 28.26 2012-02-07 04:45:20.000 038 33360.93 384.66 2316.48 28.26 2012-02-07 04:45:21.000 038 33360.83 384.64 2316.59 28.26 2012-02-07 04:45:22.000 038 33360.92 384.63 2316.55 28.26 2012-02-07 04:45:23.000 038 33360.81 384.61 2316.55 28.26 2012-02-07 04:45:24.000 038 33360.86 384.64 2316.58 28.26 2012-02-07 04:45:25.000 038 33360.94 384.65 2316.56 28.26 2012-02-07 04:45:26.000 038 33360.92 384.63 2316.62 28.26 2012-02-07 04:45:27.000 038 33360.87 384.63 2316.51 28.26 2012-02-07 04:45:28.000 038 33360.93 384.65 2316.67 28.26 2012-02-07 04:45:29.000 038 33360.95 384.68 2316.61 28.26 2012-02-07 04:45:30.000 038 33360.91 384.68 2316.55 28.26 2012-02-07 04:45:30.000 038 33360.94 384.68 2316.57 28.26 2012-02-07 04:45:32.000 038 33360.93 384.63 2316.58 28.26 2012-02-07 04:45:33.000 038 33360.99 384.71 2316.59 28.26 2012-02-07 04:45:34.000 038 33361.14 384.73 2316.57 28.26 2012-02-07 04:45:35.000 038 33360.98 384.71 2316.53 28.26 2012-02-07 04:45:36.000 038 33360.97 384.69 2316.58 28.26 2012-02-07 04:45:37.000 038 33360.94 384.69 2316.58 28.26 2012-02-07 04:45:38.000 038 33360.99 384.68 2316.62 28.26 2012-02-07 04:45:39.000 038 33361.01 384.76 2316.59 28.26 2012-02-07 04:45:40.000 038 33360.97 384.72 2316.63 28.26 2012-02-07 04:45:41.000 038 33360.89 384.71 2316.56 28.26 2012-02-07 04:45:42.000 038 33361.03 384.71 2316.59 28.26 2012-02-07 04:45:43.000 038 33360.87 384.72 2316.55 28.26 2012-02-07 04:45:43.000 038 33360.86 384.69 2316.53 28.26 2012-02-07 04:45:45.000 038 33360.92 384.70 2316.50 28.26 2012-02-07 04:45:46.000 038 33360.83 384.73 2316.58 28.26 2012-02-07 04:45:47.000 038 33360.83 384.74 2316.51 28.26 2012-02-07 04:45:48.000 038 33360.84 384.72 2316.59 28.26 2012-02-07 04:45:49.000 038 33360.76 384.74 2316.56 28.26 2012-02-07 04:45:50.000 038 33360.86 384.72 2316.53 28.26 2012-02-07 04:45:51.000 038 33360.80 384.73 2316.56 28.26 2012-02-07 04:45:52.000 038 33360.78 384.78 2316.59 28.26 2012-02-07 04:45:53.000 038 33360.73 384.77 2316.57 28.26 2012-02-07 04:45:54.000 038 33360.81 384.72 2316.55 28.26 2012-02-07 04:45:55.000 038 33360.82 384.75 2316.60 28.26 2012-02-07 04:45:56.000 038 33360.73 384.74 2316.57 28.26 2012-02-07 04:45:57.000 038 33360.80 384.77 2316.58 28.26 2012-02-07 04:45:58.000 038 33360.81 384.78 2316.57 28.26 2012-02-07 04:45:59.000 038 33360.90 384.75 2316.58 28.26 2012-02-07 04:46:00.000 038 33360.83 384.76 2316.60 28.26 2012-02-07 04:46:01.000 038 33360.95 384.80 2316.58 28.26 2012-02-07 04:46:02.000 038 33360.80 384.80 2316.59 28.26 2012-02-07 04:46:03.000 038 33360.94 384.79 2316.62 28.26 2012-02-07 04:46:04.000 038 33360.93 384.76 2316.57 28.26 2012-02-07 04:46:05.000 038 33360.96 384.74 2316.53 28.26 2012-02-07 04:46:06.000 038 33360.97 384.72 2316.57 28.26 2012-02-07 04:46:07.000 038 33361.00 384.77 2316.50 28.26 2012-02-07 04:46:08.000 038 33360.90 384.81 2316.57 28.26 2012-02-07 04:46:09.000 038 33361.02 384.78 2316.55 28.26 2012-02-07 04:46:10.000 038 33361.10 384.79 2316.65 28.26 2012-02-07 04:46:11.000 038 33360.94 384.80 2316.65 28.26 2012-02-07 04:46:12.000 038 33361.03 384.79 2316.54 28.26 2012-02-07 04:46:13.000 038 33361.05 384.80 2316.55 28.26 2012-02-07 04:46:14.000 038 33360.96 384.79 2316.58 28.26 2012-02-07 04:46:15.000 038 33360.97 384.81 2316.60 28.26 2012-02-07 04:46:16.000 038 33361.06 384.87 2316.62 28.26 2012-02-07 04:46:17.000 038 33360.99 384.86 2316.57 28.26 2012-02-07 04:46:18.000 038 33360.93 384.87 2316.58 28.26 2012-02-07 04:46:19.000 038 33361.02 384.88 2316.55 28.26 2012-02-07 04:46:20.000 038 33360.87 384.86 2316.58 28.26 2012-02-07 04:46:21.000 038 33360.95 384.85 2316.55 28.26 2012-02-07 04:46:22.000 038 33360.88 384.90 2316.60 28.26 2012-02-07 04:46:23.000 038 33360.89 384.87 2316.58 28.26 2012-02-07 04:46:24.000 038 33360.90 384.92 2316.56 28.26 2012-02-07 04:46:24.000 038 33360.85 384.92 2316.47 28.26 2012-02-07 04:46:26.000 038 33360.88 384.93 2316.55 28.26 2012-02-07 04:46:27.000 038 33360.80 384.88 2316.58 28.26 2012-02-07 04:46:28.000 038 33360.89 384.92 2316.57 28.26 2012-02-07 04:46:29.000 038 33360.86 384.87 2316.49 28.26 2012-02-07 04:46:30.000 038 33360.84 384.88 2316.67 28.26 2012-02-07 04:46:31.000 038 33360.93 384.86 2316.57 28.26 2012-02-07 04:46:32.000 038 33360.86 384.86 2316.58 28.26 2012-02-07 04:46:33.000 038 33361.00 384.87 2316.58 28.26 2012-02-07 04:46:34.000 038 33360.94 384.89 2316.64 28.26 2012-02-07 04:46:35.000 038 33360.93 384.87 2316.59 28.26 2012-02-07 04:46:36.000 038 33360.98 384.86 2316.62 28.26 2012-02-07 04:46:37.000 038 33361.01 384.91 2316.53 28.26 2012-02-07 04:46:37.000 038 33360.86 384.87 2316.54 28.26 2012-02-07 04:46:39.000 038 33361.06 384.93 2316.59 28.26 2012-02-07 04:46:40.000 038 33361.05 384.92 2316.50 28.26 2012-02-07 04:46:41.000 038 33360.99 384.90 2316.56 28.26 2012-02-07 04:46:42.000 038 33361.07 384.95 2316.60 28.26 2012-02-07 04:46:43.000 038 33360.99 384.94 2316.63 28.26 2012-02-07 04:46:44.000 038 33360.97 384.94 2316.53 28.26 2012-02-07 04:46:45.000 038 33361.07 384.95 2316.65 28.26 2012-02-07 04:46:46.000 038 33361.06 384.91 2316.52 28.26 2012-02-07 04:46:47.000 038 33360.98 384.90 2316.57 28.26 2012-02-07 04:46:48.000 038 33361.00 384.95 2316.63 28.26 2012-02-07 04:46:49.000 038 33361.08 384.90 2316.57 28.26 2012-02-07 04:46:50.000 038 33361.00 384.94 2316.59 28.26 2012-02-07 04:46:51.000 038 33361.04 384.92 2316.62 28.26 2012-02-07 04:46:52.000 038 33361.08 384.94 2316.56 28.26 2012-02-07 04:46:53.000 038 33361.02 384.92 2316.53 28.25 2012-02-07 04:46:54.000 038 33361.05 384.92 2316.69 28.25 2012-02-07 04:46:55.000 038 33361.11 384.95 2316.65 28.25 2012-02-07 04:46:56.000 038 33361.02 384.99 2316.60 28.26 2012-02-07 04:46:57.000 038 33361.03 384.95 2316.53 28.26 2012-02-07 04:46:58.000 038 33361.03 384.93 2316.59 28.25 2012-02-07 04:46:59.000 038 33360.99 384.95 2316.56 28.25 2012-02-07 04:47:00.000 038 33361.00 384.98 2316.59 28.25 2012-02-07 04:47:01.000 038 33361.05 384.97 2316.59 28.26 2012-02-07 04:47:02.000 038 33360.92 384.99 2316.57 28.25 2012-02-07 04:47:03.000 038 33361.02 384.94 2316.58 28.25 2012-02-07 04:47:04.000 038 33361.03 384.98 2316.51 28.26 2012-02-07 04:47:05.000 038 33361.04 384.97 2316.50 28.26 2012-02-07 04:47:06.000 038 33360.97 384.98 2316.55 28.25 2012-02-07 04:47:07.000 038 33361.06 385.01 2316.60 28.26 2012-02-07 04:47:08.000 038 33360.97 385.00 2316.55 28.25 2012-02-07 04:47:09.000 038 33361.05 384.99 2316.63 28.26 2012-02-07 04:47:10.000 038 33361.04 385.02 2316.61 28.25 2012-02-07 04:47:11.000 038 33361.03 384.98 2316.66 28.25 2012-02-07 04:47:12.000 038 33361.14 385.00 2316.55 28.25 2012-02-07 04:47:13.000 038 33361.12 385.03 2316.61 28.25 2012-02-07 04:47:14.000 038 33361.01 385.01 2316.59 28.25 2012-02-07 04:47:15.000 038 33361.13 385.05 2316.64 28.25 2012-02-07 04:47:16.000 038 33361.21 385.06 2316.56 28.25 2012-02-07 04:47:17.000 038 33361.18 385.02 2316.55 28.25 2012-02-07 04:47:18.000 038 33361.18 385.03 2316.61 28.25 2012-02-07 04:47:18.000 038 33361.21 385.00 2316.62 28.25 2012-02-07 04:47:20.000 038 33361.17 384.99 2316.55 28.25 2012-02-07 04:47:21.000 038 33361.21 385.02 2316.64 28.25 2012-02-07 04:47:22.000 038 33361.17 385.06 2316.62 28.25 2012-02-07 04:47:23.000 038 33361.17 385.06 2316.63 28.25 2012-02-07 04:47:24.000 038 33361.23 385.03 2316.53 28.25 2012-02-07 04:47:25.000 038 33361.23 385.06 2316.51 28.25 2012-02-07 04:47:26.000 038 33361.11 385.02 2316.56 28.25 2012-02-07 04:47:27.000 038 33361.18 385.07 2316.57 28.25 2012-02-07 04:47:28.000 038 33361.06 385.06 2316.56 28.25 2012-02-07 04:47:29.000 038 33361.11 385.06 2316.59 28.25 2012-02-07 04:47:30.000 038 33361.12 385.06 2316.60 28.25 2012-02-07 04:47:31.000 038 33361.12 385.06 2316.59 28.25 2012-02-07 04:47:31.000 038 33361.04 385.02 2316.58 28.25 2012-02-07 04:47:33.000 038 33361.12 385.04 2316.50 28.25 2012-02-07 04:47:34.000 038 33361.05 385.07 2316.57 28.25 2012-02-07 04:47:35.000 038 33360.97 385.04 2316.56 28.25 2012-02-07 04:47:36.000 038 33361.08 385.08 2316.55 28.25 2012-02-07 04:47:37.000 038 33361.07 385.07 2316.57 28.25 2012-02-07 04:47:38.000 038 33361.12 385.04 2316.57 28.25 2012-02-07 04:47:39.000 038 33361.06 385.07 2316.55 28.25 2012-02-07 04:47:40.000 038 33361.22 385.08 2316.55 28.25 2012-02-07 04:47:41.000 038 33361.15 385.05 2316.50 28.25 2012-02-07 04:47:42.000 038 33361.11 385.04 2316.58 28.25 2012-02-07 04:47:43.000 038 33361.14 385.03 2316.55 28.25 2012-02-07 04:47:44.000 038 33361.24 385.03 2316.59 28.25 2012-02-07 04:47:45.000 038 33361.14 385.07 2316.57 28.25 2012-02-07 04:47:46.000 038 33361.28 385.05 2316.65 28.25 2012-02-07 04:47:47.000 038 33361.18 385.07 2316.62 28.25 2012-02-07 04:47:48.000 038 33361.26 385.09 2316.59 28.25 2012-02-07 04:47:49.000 038 33361.22 385.13 2316.66 28.25 2012-02-07 04:47:50.000 038 33361.14 385.11 2316.60 28.25 2012-02-07 04:47:51.000 038 33361.19 385.12 2316.50 28.25 2012-02-07 04:47:52.000 038 33361.11 385.13 2316.57 28.25 2012-02-07 04:47:53.000 038 33361.12 385.12 2316.65 28.25 2012-02-07 04:47:54.000 038 33361.09 385.07 2316.56 28.25 2012-02-07 04:47:55.000 038 33361.13 385.10 2316.65 28.25 2012-02-07 04:47:56.000 038 33361.08 385.13 2316.57 28.25 2012-02-07 04:47:57.000 038 33361.17 385.07 2316.55 28.25 2012-02-07 04:47:58.000 038 33361.14 385.17 2316.60 28.25 2012-02-07 04:47:59.000 038 33361.11 385.11 2316.56 28.25 2012-02-07 04:48:00.000 038 33361.16 385.11 2316.53 28.25 2012-02-07 04:48:01.000 038 33361.06 385.08 2316.54 28.25 2012-02-07 04:48:02.000 038 33361.16 385.12 2316.55 28.25 2012-02-07 04:48:03.000 038 33361.11 385.09 2316.53 28.25 2012-02-07 04:48:04.000 038 33361.15 385.10 2316.55 28.25 2012-02-07 04:48:05.000 038 33361.00 385.11 2316.67 28.25 2012-02-07 04:48:06.000 038 33361.08 385.09 2316.56 28.25 2012-02-07 04:48:07.000 038 33361.11 385.10 2316.53 28.25 2012-02-07 04:48:08.000 038 33361.11 385.10 2316.57 28.25 2012-02-07 04:48:09.000 038 33361.14 385.10 2316.63 28.25 2012-02-07 04:48:10.000 038 33361.11 385.07 2316.59 28.25 2012-02-07 04:48:11.000 038 33361.02 385.14 2316.51 28.25 2012-02-07 04:48:12.000 038 33361.04 385.16 2316.56 28.25 2012-02-07 04:48:12.000 038 33361.14 385.11 2316.54 28.25 2012-02-07 04:48:14.000 038 33361.12 385.13 2316.61 28.25 2012-02-07 04:48:15.000 038 33361.16 385.15 2316.56 28.25 2012-02-07 04:48:16.000 038 33360.97 385.14 2316.55 28.25 2012-02-07 04:48:17.000 038 33360.93 385.13 2316.62 28.25 2012-02-07 04:48:18.000 038 33361.11 385.13 2316.66 28.25 2012-02-07 04:48:19.000 038 33361.03 385.17 2316.60 28.25 2012-02-07 04:48:20.000 038 33361.05 385.15 2316.61 28.25 2012-02-07 04:48:21.000 038 33360.97 385.16 2316.56 28.25 2012-02-07 04:48:22.000 038 33361.09 385.17 2316.50 28.25 2012-02-07 04:48:23.000 038 33361.04 385.13 2316.56 28.25 2012-02-07 04:48:24.000 038 33361.01 385.13 2316.59 28.25 2012-02-07 04:48:25.000 038 33361.06 385.17 2316.51 28.25 2012-02-07 04:48:25.000 038 33361.02 385.12 2316.65 28.25 2012-02-07 04:48:27.000 038 33361.01 385.11 2316.62 28.25 2012-02-07 04:48:28.000 038 33361.05 385.17 2316.65 28.25 2012-02-07 04:48:29.000 038 33360.92 385.13 2316.62 28.25 2012-02-07 04:48:30.000 038 33361.03 385.13 2316.57 28.25 2012-02-07 04:48:31.000 038 33361.05 385.16 2316.61 28.25 2012-02-07 04:48:32.000 038 33361.05 385.14 2316.65 28.25 2012-02-07 04:48:33.000 038 33361.07 385.15 2316.64 28.25 2012-02-07 04:48:34.000 038 33361.00 385.13 2316.57 28.25 2012-02-07 04:48:35.000 038 33361.09 385.12 2316.65 28.25 2012-02-07 04:48:36.000 038 33361.06 385.08 2316.66 28.25 2012-02-07 04:48:37.000 038 33361.03 385.11 2316.66 28.25 2012-02-07 04:48:38.000 038 33361.07 385.11 2316.65 28.25 2012-02-07 04:48:39.000 038 33360.99 385.10 2316.63 28.25 2012-02-07 04:48:40.000 038 33361.11 385.14 2316.63 28.25 2012-02-07 04:48:41.000 038 33361.02 385.10 2316.68 28.25 2012-02-07 04:48:42.000 038 33361.00 385.10 2316.69 28.25 2012-02-07 04:48:43.000 038 33361.12 385.15 2316.72 28.25 2012-02-07 04:48:44.000 038 33361.02 385.11 2316.56 28.25 2012-02-07 04:48:45.000 038 33360.92 385.10 2316.56 28.25 2012-02-07 04:48:46.000 038 33360.97 385.16 2316.61 28.25 2012-02-07 04:48:47.000 038 33360.98 385.17 2316.69 28.25 2012-02-07 04:48:48.000 038 33360.92 385.16 2316.69 28.25 2012-02-07 04:48:49.000 038 33360.99 385.16 2316.56 28.25 2012-02-07 04:48:50.000 038 33360.92 385.12 2316.57 28.25 2012-02-07 04:48:51.000 038 33361.02 385.11 2316.62 28.25 2012-02-07 04:48:52.000 038 33361.05 385.17 2316.63 28.25 2012-02-07 04:48:53.000 038 33360.92 385.13 2316.68 28.25 2012-02-07 04:48:54.000 038 33360.98 385.12 2316.65 28.25 2012-02-07 04:48:55.000 038 33360.97 385.14 2316.59 28.25 2012-02-07 04:48:56.000 038 33361.05 385.17 2316.68 28.25 2012-02-07 04:48:57.000 038 33361.05 385.17 2316.71 28.25 2012-02-07 04:48:58.000 038 33360.90 385.15 2316.57 28.25 2012-02-07 04:48:59.000 038 33361.06 385.13 2316.60 28.25 2012-02-07 04:49:00.000 038 33360.96 385.11 2316.67 28.25 2012-02-07 04:49:01.000 038 33360.98 385.12 2316.65 28.25 2012-02-07 04:49:02.000 038 33360.99 385.17 2316.68 28.25 2012-02-07 04:49:03.000 038 33360.90 385.17 2316.65 28.25 2012-02-07 04:49:04.000 038 33360.90 385.16 2316.65 28.25 2012-02-07 04:49:05.000 038 33361.06 385.17 2316.66 28.25 2012-02-07 04:49:06.000 038 33360.90 385.11 2316.67 28.25 2012-02-07 04:49:06.000 038 33360.86 385.13 2316.65 28.25 2012-02-07 04:49:08.000 038 33360.87 385.14 2316.70 28.25 2012-02-07 04:49:09.000 038 33360.87 385.14 2316.68 28.25 2012-02-07 04:49:10.000 038 33360.97 385.15 2316.69 28.25 2012-02-07 04:49:11.000 038 33360.96 385.12 2316.68 28.25 2012-02-07 04:49:12.000 038 33360.94 385.13 2316.66 28.25 2012-02-07 04:49:13.000 038 33360.97 385.13 2316.66 28.25 2012-02-07 04:49:14.000 038 33361.01 385.13 2316.59 28.25 2012-02-07 04:49:15.000 038 33360.89 385.15 2316.64 28.25 2012-02-07 04:49:16.000 038 33360.91 385.10 2316.63 28.25 2012-02-07 04:49:17.000 038 33360.97 385.11 2316.68 28.25 2012-02-07 04:49:18.000 038 33360.90 385.12 2316.65 28.25 2012-02-07 04:49:19.000 038 33360.93 385.13 2316.64 28.25 2012-02-07 04:49:19.000 038 33360.94 385.11 2316.63 28.25 2012-02-07 04:49:21.000 038 33361.00 385.17 2316.64 28.25 2012-02-07 04:49:22.000 038 33360.93 385.13 2316.72 28.25 2012-02-07 04:49:23.000 038 33361.02 385.11 2316.66 28.25 2012-02-07 04:49:24.000 038 33361.02 385.14 2316.57 28.25 2012-02-07 04:49:25.000 038 33360.99 385.13 2316.66 28.25 2012-02-07 04:49:26.000 038 33361.04 385.10 2316.59 28.25 2012-02-07 04:49:27.000 038 33361.05 385.11 2316.63 28.25 2012-02-07 04:49:28.000 038 33360.97 385.08 2316.65 28.25 2012-02-07 04:49:29.000 038 33361.06 385.14 2316.65 28.25 2012-02-07 04:49:30.000 038 33361.01 385.12 2316.62 28.25 2012-02-07 04:49:31.000 038 33361.10 385.13 2316.68 28.25 2012-02-07 04:49:32.000 038 33361.03 385.12 2316.65 28.25 2012-02-07 04:49:33.000 038 33361.14 385.12 2316.61 28.25 2012-02-07 04:49:34.000 038 33360.99 385.15 2316.61 28.25 2012-02-07 04:49:35.000 038 33361.15 385.17 2316.63 28.25 2012-02-07 04:49:36.000 038 33361.09 385.16 2316.66 28.25 2012-02-07 04:49:37.000 038 33361.10 385.15 2316.62 28.25 2012-02-07 04:49:38.000 038 33361.11 385.18 2316.75 28.25 2012-02-07 04:49:39.000 038 33360.96 385.20 2316.60 28.25 2012-02-07 04:49:40.000 038 33361.15 385.18 2316.65 28.25 2012-02-07 04:49:41.000 038 33361.09 385.20 2316.56 28.25 2012-02-07 04:49:42.000 038 33361.04 385.18 2316.67 28.25 2012-02-07 04:49:43.000 038 33361.07 385.24 2316.66 28.25 2012-02-07 04:49:44.000 038 33361.10 385.19 2316.61 28.25 2012-02-07 04:49:45.000 038 33361.06 385.21 2316.74 28.25 2012-02-07 04:49:46.000 038 33361.11 385.19 2316.60 28.25 2012-02-07 04:49:47.000 038 33361.08 385.17 2316.58 28.25 2012-02-07 04:49:48.000 038 33361.11 385.16 2316.65 28.25 2012-02-07 04:49:49.000 038 33361.04 385.18 2316.60 28.25 2012-02-07 04:49:50.000 038 33361.05 385.18 2316.68 28.25 2012-02-07 04:49:51.000 038 33361.04 385.16 2316.63 28.25 2012-02-07 04:49:52.000 038 33361.07 385.20 2316.63 28.25 2012-02-07 04:49:53.000 038 33361.17 385.18 2316.66 28.25 2012-02-07 04:49:54.000 038 33361.09 385.19 2316.63 28.25 2012-02-07 04:49:55.000 038 33361.03 385.17 2316.59 28.25 2012-02-07 04:49:56.000 038 33361.05 385.15 2316.63 28.25 2012-02-07 04:49:57.000 038 33361.11 385.16 2316.66 28.25 2012-02-07 04:49:58.000 038 33361.07 385.19 2316.63 28.25 2012-02-07 04:49:59.000 038 33360.94 385.17 2316.59 28.25 2012-02-07 04:50:00.000 038 33360.99 385.16 2316.62 28.25 2012-02-07 04:50:00.000 038 33360.94 385.21 2316.64 28.25 2012-02-07 04:50:02.000 038 33361.08 385.20 2316.62 28.25 2012-02-07 04:50:03.000 038 33361.11 385.19 2316.63 28.25 2012-02-07 04:50:04.000 038 33361.00 385.21 2316.74 28.25 2012-02-07 04:50:05.000 038 33361.05 385.20 2316.76 28.25 2012-02-07 04:50:06.000 038 33361.04 385.19 2316.66 28.25 2012-02-07 04:50:07.000 038 33361.03 385.18 2316.59 28.25 2012-02-07 04:50:08.000 038 33361.00 385.20 2316.69 28.25 2012-02-07 04:50:09.000 038 33361.00 385.18 2316.72 28.25 2012-02-07 04:50:10.000 038 33361.05 385.16 2316.60 28.25 2012-02-07 04:50:11.000 038 33361.02 385.16 2316.79 28.25 2012-02-07 04:50:12.000 038 33361.08 385.18 2316.75 28.25 2012-02-07 04:50:13.000 038 33361.07 385.18 2316.64 28.25 2012-02-07 04:50:13.000 038 33361.02 385.19 2316.61 28.25 2012-02-07 04:50:15.000 038 33361.17 385.17 2316.63 28.25 2012-02-07 04:50:16.000 038 33361.09 385.20 2316.62 28.25 2012-02-07 04:50:17.000 038 33361.21 385.18 2316.66 28.25 2012-02-07 04:50:18.000 038 33361.08 385.18 2316.71 28.25 2012-02-07 04:50:19.000 038 33361.12 385.17 2316.73 28.25 2012-02-07 04:50:20.000 038 33361.18 385.20 2316.65 28.25 2012-02-07 04:50:21.000 038 33361.10 385.17 2316.63 28.25 2012-02-07 04:50:22.000 038 33361.04 385.22 2316.60 28.25 2012-02-07 04:50:23.000 038 33361.16 385.17 2316.62 28.25 2012-02-07 04:50:24.000 038 33361.16 385.19 2316.68 28.25 2012-02-07 04:50:25.000 038 33361.05 385.20 2316.60 28.25 2012-02-07 04:50:26.000 038 33361.09 385.15 2316.61 28.25 2012-02-07 04:50:27.000 038 33361.03 385.19 2316.72 28.25 2012-02-07 04:50:28.000 038 33361.06 385.19 2316.60 28.25 2012-02-07 04:50:29.000 038 33361.14 385.19 2316.72 28.25 2012-02-07 04:50:30.000 038 33361.07 385.19 2316.74 28.25 2012-02-07 04:50:31.000 038 33361.02 385.20 2316.63 28.25 2012-02-07 04:50:32.000 038 33361.04 385.22 2316.63 28.25 2012-02-07 04:50:33.000 038 33361.03 385.19 2316.61 28.25 2012-02-07 04:50:34.000 038 33360.92 385.23 2316.71 28.25 2012-02-07 04:50:35.000 038 33360.99 385.20 2316.63 28.25 2012-02-07 04:50:36.000 038 33360.95 385.23 2316.63 28.25 2012-02-07 04:50:37.000 038 33360.97 385.16 2316.57 28.25 2012-02-07 04:50:38.000 038 33360.98 385.21 2316.58 28.25 2012-02-07 04:50:39.000 038 33360.88 385.20 2316.59 28.25 2012-02-07 04:50:40.000 038 33360.92 385.17 2316.72 28.25 2012-02-07 04:50:41.000 038 33360.92 385.18 2316.57 28.25 2012-02-07 04:50:42.000 038 33360.94 385.19 2316.56 28.25 2012-02-07 04:50:43.000 038 33360.96 385.19 2316.58 28.25 2012-02-07 04:50:44.000 038 33360.90 385.24 2316.63 28.25 2012-02-07 04:50:45.000 038 33361.03 385.17 2316.59 28.25 2012-02-07 04:50:46.000 038 33360.84 385.20 2316.62 28.25 2012-02-07 04:50:47.000 038 33360.94 385.18 2316.70 28.25 2012-02-07 04:50:48.000 038 33360.91 385.17 2316.68 28.25 2012-02-07 04:50:49.000 038 33360.89 385.20 2316.63 28.25 2012-02-07 04:50:50.000 038 33360.89 385.14 2316.64 28.25 2012-02-07 04:50:51.000 038 33360.97 385.16 2316.66 28.25 2012-02-07 04:50:52.000 038 33360.90 385.17 2316.71 28.25 2012-02-07 04:50:53.000 038 33360.90 385.19 2316.65 28.25 2012-02-07 04:50:54.000 038 33360.97 385.19 2316.70 28.25 2012-02-07 04:50:54.000 038 33360.87 385.19 2316.66 28.25 2012-02-07 04:50:56.000 038 33360.97 385.13 2316.65 28.25 2012-02-07 04:50:57.000 038 33360.89 385.11 2316.71 28.25 2012-02-07 04:50:58.000 038 33361.09 385.16 2316.75 28.25 2012-02-07 04:50:59.000 038 33361.03 385.11 2316.68 28.25 2012-02-07 04:51:00.000 038 33360.96 385.09 2316.71 28.25 2012-02-07 04:51:01.000 038 33360.94 385.12 2316.66 28.25 2012-02-07 04:51:02.000 038 33360.93 385.16 2316.71 28.25 2012-02-07 04:51:03.000 038 33360.89 385.12 2316.69 28.25 2012-02-07 04:51:04.000 038 33361.00 385.13 2316.74 28.25 2012-02-07 04:51:05.000 038 33361.01 385.15 2316.66 28.25 2012-02-07 04:51:06.000 038 33360.99 385.14 2316.63 28.25 2012-02-07 04:51:07.000 038 33361.01 385.13 2316.68 28.25 2012-02-07 04:51:07.000 038 33361.06 385.12 2316.60 28.25 2012-02-07 04:51:09.000 038 33361.06 385.17 2316.67 28.25 2012-02-07 04:51:10.000 038 33361.02 385.16 2316.68 28.25 2012-02-07 04:51:11.000 038 33361.06 385.15 2316.80 28.25 2012-02-07 04:51:12.000 038 33360.99 385.13 2316.75 28.25 2012-02-07 04:51:13.000 038 33361.03 385.13 2316.74 28.25 2012-02-07 04:51:14.000 038 33361.06 385.22 2316.69 28.25 2012-02-07 04:51:15.000 038 33361.03 385.13 2316.72 28.25 2012-02-07 04:51:16.000 038 33360.93 385.21 2316.69 28.25 2012-02-07 04:51:17.000 038 33361.07 385.19 2316.62 28.25 2012-02-07 04:51:18.000 038 33360.90 385.16 2316.61 28.25 2012-02-07 04:51:19.000 038 33360.96 385.19 2316.68 28.25 2012-02-07 04:51:20.000 038 33361.06 385.10 2316.69 28.25 2012-02-07 04:51:21.000 038 33360.93 385.13 2316.64 28.25 2012-02-07 04:51:22.000 038 33361.03 385.13 2316.65 28.25 2012-02-07 04:51:23.000 038 33360.97 385.10 2316.70 28.25 2012-02-07 04:51:24.000 038 33360.98 385.13 2316.64 28.25 2012-02-07 04:51:25.000 038 33360.94 385.14 2316.70 28.25 2012-02-07 04:51:26.000 038 33360.99 385.13 2316.65 28.25 2012-02-07 04:51:27.000 038 33361.01 385.07 2316.64 28.25 2012-02-07 04:51:28.000 038 33360.97 385.13 2316.67 28.25 2012-02-07 04:51:29.000 038 33361.06 385.11 2316.63 28.25 2012-02-07 04:51:30.000 038 33360.99 385.10 2316.57 28.25 2012-02-07 04:51:31.000 038 33361.00 385.10 2316.66 28.25 2012-02-07 04:51:32.000 038 33361.02 385.09 2316.63 28.25 2012-02-07 04:51:33.000 038 33360.96 385.06 2316.68 28.25 2012-02-07 04:51:34.000 038 33360.94 385.10 2316.63 28.25 2012-02-07 04:51:35.000 038 33361.04 385.05 2316.67 28.25 2012-02-07 04:51:36.000 038 33361.01 385.09 2316.66 28.25 2012-02-07 04:51:37.000 038 33361.02 385.05 2316.65 28.25 2012-02-07 04:51:38.000 038 33360.97 385.10 2316.68 28.25 2012-02-07 04:51:39.000 038 33361.04 385.08 2316.62 28.25 2012-02-07 04:51:40.000 038 33360.92 385.11 2316.66 28.25 2012-02-07 04:51:41.000 038 33360.96 385.05 2316.57 28.25 2012-02-07 04:51:42.000 038 33360.90 385.05 2316.53 28.25 2012-02-07 04:51:43.000 038 33360.97 385.05 2316.64 28.25 2012-02-07 04:51:44.000 038 33360.96 385.05 2316.61 28.25 2012-02-07 04:51:45.000 038 33360.92 385.05 2316.62 28.25 2012-02-07 04:51:46.000 038 33360.98 385.03 2316.56 28.25 2012-02-07 04:51:47.000 038 33360.93 385.08 2316.65 28.25 2012-02-07 04:51:48.000 038 33360.97 385.06 2316.71 28.25 2012-02-07 04:51:48.000 038 33360.92 385.04 2316.66 28.25 2012-02-07 04:51:50.000 038 33360.96 385.07 2316.56 28.25 2012-02-07 04:51:51.000 038 33360.86 384.99 2316.66 28.25 2012-02-07 04:51:52.000 038 33361.03 385.05 2316.55 28.25 2012-02-07 04:51:53.000 038 33360.92 385.04 2316.66 28.25 2012-02-07 04:51:54.000 038 33360.91 385.02 2316.62 28.25 2012-02-07 04:51:55.000 038 33360.93 385.04 2316.67 28.25 2012-02-07 04:51:56.000 038 33361.01 385.06 2316.56 28.25 2012-02-07 04:51:57.000 038 33361.06 385.07 2316.57 28.25 2012-02-07 04:51:58.000 038 33360.97 385.02 2316.61 28.25 2012-02-07 04:51:59.000 038 33361.05 385.03 2316.60 28.25 2012-02-07 04:52:00.000 038 33360.97 385.05 2316.59 28.25 2012-02-07 04:52:01.000 038 33360.99 384.99 2316.52 28.25 2012-02-07 04:52:01.000 038 33361.02 385.00 2316.51 28.25 2012-02-07 04:52:03.000 038 33361.01 384.97 2316.56 28.25 2012-02-07 04:52:04.000 038 33360.98 385.01 2316.58 28.25 2012-02-07 04:52:05.000 038 33361.06 384.97 2316.57 28.25 2012-02-07 04:52:06.000 038 33360.97 384.95 2316.55 28.25 2012-02-07 04:52:07.000 038 33361.06 384.97 2316.51 28.25 2012-02-07 04:52:08.000 038 33361.02 384.98 2316.56 28.25 2012-02-07 04:52:09.000 038 33361.00 384.94 2316.59 28.25 2012-02-07 04:52:10.000 038 33360.99 384.96 2316.59 28.25 2012-02-07 04:52:11.000 038 33360.98 384.96 2316.45 28.25 2012-02-07 04:52:12.000 038 33360.97 384.96 2316.55 28.25 2012-02-07 04:52:13.000 038 33360.90 384.96 2316.52 28.25 2012-02-07 04:52:14.000 038 33361.03 384.94 2316.45 28.25 2012-02-07 04:52:15.000 038 33360.86 384.95 2316.66 28.25 2012-02-07 04:52:16.000 038 33360.98 384.93 2316.55 28.25 2012-02-07 04:52:17.000 038 33360.96 384.99 2316.51 28.25 2012-02-07 04:52:18.000 038 33360.92 384.95 2316.53 28.25 2012-02-07 04:52:19.000 038 33360.97 384.96 2316.55 28.25 2012-02-07 04:52:20.000 038 33360.92 384.99 2316.55 28.25 2012-02-07 04:52:21.000 038 33360.83 384.96 2316.60 28.25 2012-02-07 04:52:22.000 038 33360.94 384.96 2316.59 28.25 2012-02-07 04:52:23.000 038 33360.89 385.00 2316.57 28.25 2012-02-07 04:52:24.000 038 33360.86 384.99 2316.53 28.25 2012-02-07 04:52:25.000 038 33360.86 384.92 2316.55 28.25 2012-02-07 04:52:26.000 038 33360.89 384.96 2316.51 28.25 2012-02-07 04:52:27.000 038 33360.81 384.95 2316.58 28.25 2012-02-07 04:52:28.000 038 33360.79 384.97 2316.62 28.25 2012-02-07 04:52:29.000 038 33360.89 384.94 2316.52 28.25 2012-02-07 04:52:30.000 038 33360.75 384.92 2316.49 28.25 2012-02-07 04:52:31.000 038 33360.76 384.92 2316.55 28.25 2012-02-07 04:52:32.000 038 33360.88 384.95 2316.51 28.25 2012-02-07 04:52:33.000 038 33360.89 384.94 2316.55 28.25 2012-02-07 04:52:34.000 038 33360.89 384.94 2316.59 28.25 2012-02-07 04:52:35.000 038 33360.80 384.90 2316.51 28.25 2012-02-07 04:52:36.000 038 33360.93 384.89 2316.51 28.25 2012-02-07 04:52:37.000 038 33360.94 384.90 2316.53 28.25 2012-02-07 04:52:38.000 038 33360.96 384.82 2316.51 28.25 2012-02-07 04:52:39.000 038 33360.93 384.88 2316.55 28.25 2012-02-07 04:52:40.000 038 33360.97 384.84 2316.52 28.25 2012-02-07 04:52:41.000 038 33361.00 384.84 2316.51 28.25 2012-02-07 04:52:42.000 038 33360.97 384.88 2316.55 28.25 2012-02-07 04:52:42.000 038 33360.94 384.86 2316.56 28.25 2012-02-07 04:52:44.000 038 33361.01 384.82 2316.54 28.25 2012-02-07 04:52:45.000 038 33361.00 384.86 2316.52 28.25 2012-02-07 04:52:46.000 038 33361.04 384.87 2316.51 28.25 2012-02-07 04:52:47.000 038 33361.02 384.87 2316.49 28.25 2012-02-07 04:52:48.000 038 33360.89 384.86 2316.51 28.25 2012-02-07 04:52:49.000 038 33360.97 384.89 2316.55 28.25 2012-02-07 04:52:50.000 038 33360.96 384.84 2316.47 28.25 2012-02-07 04:52:51.000 038 33360.92 384.84 2316.48 28.25 2012-02-07 04:52:52.000 038 33360.87 384.86 2316.55 28.25 2012-02-07 04:52:53.000 038 33360.97 384.88 2316.47 28.25 2012-02-07 04:52:54.000 038 33360.94 384.88 2316.47 28.25 2012-02-07 04:52:55.000 038 33360.91 384.82 2316.51 28.25 2012-02-07 04:52:55.000 038 33360.92 384.84 2316.48 28.25 2012-02-07 04:52:57.000 038 33360.85 384.88 2316.47 28.25 2012-02-07 04:52:58.000 038 33360.81 384.83 2316.54 28.25 2012-02-07 04:52:59.000 038 33360.87 384.83 2316.49 28.25 2012-02-07 04:53:00.000 038 33360.82 384.84 2316.52 28.25 2012-02-07 04:53:01.000 038 33360.79 384.85 2316.57 28.25 2012-02-07 04:53:02.000 038 33360.78 384.83 2316.53 28.25 2012-02-07 04:53:03.000 038 33360.92 384.82 2316.59 28.25 2012-02-07 04:53:04.000 038 33360.80 384.80 2316.55 28.25 2012-02-07 04:53:05.000 038 33360.78 384.85 2316.56 28.25 2012-02-07 04:53:06.000 038 33360.85 384.80 2316.52 28.25 2012-02-07 04:53:07.000 038 33360.86 384.80 2316.54 28.25 2012-02-07 04:53:08.000 038 33360.82 384.80 2316.54 28.25 2012-02-07 04:53:09.000 038 33360.75 384.80 2316.56 28.25 2012-02-07 04:53:10.000 038 33360.88 384.80 2316.50 28.25 2012-02-07 04:53:11.000 038 33360.77 384.75 2316.43 28.25 2012-02-07 04:53:12.000 038 33360.83 384.78 2316.48 28.25 2012-02-07 04:53:13.000 038 33360.83 384.77 2316.55 28.25 2012-02-07 04:53:14.000 038 33360.74 384.82 2316.49 28.25 2012-02-07 04:53:15.000 038 33360.73 384.75 2316.50 28.25 2012-02-07 04:53:16.000 038 33360.79 384.77 2316.52 28.25 2012-02-07 04:53:17.000 038 33360.87 384.79 2316.62 28.25 2012-02-07 04:53:18.000 038 33360.78 384.75 2316.53 28.25 2012-02-07 04:53:19.000 038 33360.80 384.76 2316.53 28.25 2012-02-07 04:53:20.000 038 33360.80 384.73 2316.58 28.25 2012-02-07 04:53:21.000 038 33360.75 384.75 2316.61 28.25 2012-02-07 04:53:22.000 038 33360.83 384.75 2316.49 28.25 2012-02-07 04:53:23.000 038 33360.80 384.71 2316.54 28.25 2012-02-07 04:53:24.000 038 33360.76 384.70 2316.49 28.25 2012-02-07 04:53:25.000 038 33360.88 384.72 2316.61 28.25 2012-02-07 04:53:26.000 038 33360.84 384.71 2316.60 28.25 2012-02-07 04:53:27.000 038 33360.86 384.75 2316.50 28.25 2012-02-07 04:53:28.000 038 33360.84 384.69 2316.47 28.25 2012-02-07 04:53:29.000 038 33360.75 384.70 2316.55 28.25 2012-02-07 04:53:30.000 038 33360.74 384.70 2316.55 28.25 2012-02-07 04:53:31.000 038 33360.72 384.75 2316.57 28.25 2012-02-07 04:53:32.000 038 33360.81 384.73 2316.55 28.25 2012-02-07 04:53:33.000 038 33360.83 384.74 2316.52 28.25 2012-02-07 04:53:34.000 038 33360.75 384.69 2316.49 28.25 2012-02-07 04:53:35.000 038 33360.83 384.76 2316.56 28.25 2012-02-07 04:53:36.000 038 33360.82 384.74 2316.53 28.25 2012-02-07 04:53:36.000 038 33360.74 384.72 2316.50 28.25 2012-02-07 04:53:38.000 038 33360.74 384.69 2316.54 28.25 2012-02-07 04:53:39.000 038 33360.72 384.69 2316.47 28.25 2012-02-07 04:53:40.000 038 33360.74 384.73 2316.51 28.25 2012-02-07 04:53:41.000 038 33360.76 384.66 2316.55 28.25 2012-02-07 04:53:42.000 038 33360.83 384.67 2316.51 28.25 2012-02-07 04:53:43.000 038 33360.76 384.72 2316.46 28.25 2012-02-07 04:53:44.000 038 33360.73 384.66 2316.54 28.25 2012-02-07 04:53:45.000 038 33360.81 384.70 2316.56 28.25 2012-02-07 04:53:46.000 038 33360.72 384.74 2316.48 28.25 2012-02-07 04:53:47.000 038 33360.72 384.67 2316.51 28.25 2012-02-07 04:53:48.000 038 33360.71 384.68 2316.50 28.25 2012-02-07 04:53:49.000 038 33360.77 384.65 2316.54 28.24 2012-02-07 04:53:49.000 038 33360.72 384.73 2316.58 28.25 2012-02-07 04:53:51.000 038 33360.76 384.66 2316.55 28.24 2012-02-07 04:53:52.000 038 33360.77 384.69 2316.51 28.24 2012-02-07 04:53:53.000 038 33360.78 384.67 2316.54 28.25 2012-02-07 04:53:54.000 038 33360.80 384.69 2316.50 28.25 2012-02-07 04:53:55.000 038 33360.84 384.68 2316.57 28.25 2012-02-07 04:53:56.000 038 33360.77 384.66 2316.55 28.24 2012-02-07 04:53:57.000 038 33360.65 384.67 2316.50 28.24 2012-02-07 04:53:58.000 038 33360.72 384.66 2316.61 28.24 2012-02-07 04:53:59.000 038 33360.84 384.63 2316.51 28.24 2012-02-07 04:54:00.000 038 33360.82 384.62 2316.49 28.24 2012-02-07 04:54:01.000 038 33360.77 384.71 2316.52 28.25 2012-02-07 04:54:02.000 038 33360.81 384.67 2316.51 28.24 2012-02-07 04:54:03.000 038 33360.77 384.65 2316.55 28.24 2012-02-07 04:54:04.000 038 33360.87 384.71 2316.56 28.24 2012-02-07 04:54:05.000 038 33360.94 384.67 2316.55 28.24 2012-02-07 04:54:06.000 038 33360.86 384.65 2316.52 28.24 2012-02-07 04:54:07.000 038 33360.85 384.66 2316.55 28.24 2012-02-07 04:54:08.000 038 33360.81 384.65 2316.60 28.24 2012-02-07 04:54:09.000 038 33360.78 384.62 2316.55 28.24 2012-02-07 04:54:10.000 038 33360.83 384.66 2316.53 28.24 2012-02-07 04:54:11.000 038 33360.71 384.66 2316.55 28.25 2012-02-07 04:54:12.000 038 33360.72 384.65 2316.50 28.24 2012-02-07 04:54:13.000 038 33360.80 384.65 2316.49 28.24 2012-02-07 04:54:14.000 038 33360.71 384.63 2316.54 28.24 2012-02-07 04:54:15.000 038 33360.69 384.68 2316.54 28.24 2012-02-07 04:54:16.000 038 33360.75 384.67 2316.50 28.25 2012-02-07 04:54:17.000 038 33360.74 384.61 2316.56 28.24 2012-02-07 04:54:18.000 038 33360.75 384.61 2316.47 28.24 2012-02-07 04:54:19.000 038 33360.80 384.68 2316.62 28.24 2012-02-07 04:54:20.000 038 33360.71 384.63 2316.54 28.24 2012-02-07 04:54:21.000 038 33360.78 384.65 2316.57 28.24 2012-02-07 04:54:22.000 038 33360.68 384.59 2316.49 28.24 2012-02-07 04:54:23.000 038 33360.74 384.62 2316.50 28.24 2012-02-07 04:54:24.000 038 33360.72 384.64 2316.45 28.24 2012-02-07 04:54:25.000 038 33360.80 384.61 2316.57 28.24 2012-02-07 04:54:26.000 038 33360.79 384.60 2316.59 28.24 2012-02-07 04:54:27.000 038 33360.80 384.62 2316.48 28.24 2012-02-07 04:54:28.000 038 33360.79 384.64 2316.50 28.24 2012-02-07 04:54:29.000 038 33360.78 384.64 2316.50 28.24 2012-02-07 04:54:30.000 038 33360.80 384.61 2316.59 28.24 2012-02-07 04:54:30.000 038 33360.83 384.56 2316.51 28.24 2012-02-07 04:54:32.000 038 33360.78 384.58 2316.60 28.24 2012-02-07 04:54:33.000 038 33360.74 384.64 2316.49 28.24 2012-02-07 04:54:34.000 038 33360.83 384.60 2316.45 28.24 2012-02-07 04:54:35.000 038 33360.72 384.62 2316.46 28.24 2012-02-07 04:54:36.000 038 33360.75 384.62 2316.49 28.24 2012-02-07 04:54:37.000 038 33360.77 384.63 2316.49 28.25 2012-02-07 04:54:38.000 038 33360.73 384.67 2316.38 28.24 2012-02-07 04:54:39.000 038 33360.70 384.56 2316.45 28.24 2012-02-07 04:54:40.000 038 33360.78 384.59 2316.55 28.24 2012-02-07 04:54:41.000 038 33360.86 384.65 2316.51 28.24 2012-02-07 04:54:42.000 038 33360.80 384.62 2316.47 28.24 2012-02-07 04:54:43.000 038 33360.77 384.61 2316.56 28.24 2012-02-07 04:54:43.000 038 33360.84 384.63 2316.46 28.24 2012-02-07 04:54:45.000 038 33360.92 384.63 2316.58 28.24 2012-02-07 04:54:46.000 038 33360.83 384.63 2316.49 28.24 2012-02-07 04:54:47.000 038 33360.92 384.60 2316.49 28.24 2012-02-07 04:54:48.000 038 33360.79 384.59 2316.46 28.24 2012-02-07 04:54:49.000 038 33360.84 384.62 2316.48 28.24 2012-02-07 04:54:50.000 038 33360.86 384.58 2316.50 28.24 2012-02-07 04:54:51.000 038 33360.84 384.59 2316.51 28.24 2012-02-07 04:54:52.000 038 33360.78 384.60 2316.49 28.24 2012-02-07 04:54:53.000 038 33360.78 384.61 2316.51 28.24 2012-02-07 04:54:54.000 038 33360.78 384.59 2316.51 28.24 2012-02-07 04:54:55.000 038 33360.77 384.61 2316.53 28.24 2012-02-07 04:54:56.000 038 33360.82 384.59 2316.45 28.24 2012-02-07 04:54:57.000 038 33360.78 384.60 2316.40 28.24 2012-02-07 04:54:58.000 038 33360.73 384.62 2316.54 28.24 2012-02-07 04:54:59.000 038 33360.83 384.59 2316.55 28.24 2012-02-07 04:55:00.000 038 33360.75 384.56 2316.47 28.24 2012-02-07 04:55:01.000 038 33360.74 384.58 2316.49 28.24 2012-02-07 04:55:02.000 038 33360.71 384.54 2316.54 28.24 2012-02-07 04:55:03.000 038 33360.68 384.56 2316.54 28.24 2012-02-07 04:55:04.000 038 33360.79 384.58 2316.56 28.24 2012-02-07 04:55:05.000 038 33360.76 384.54 2316.54 28.24 2012-02-07 04:55:06.000 038 33360.73 384.55 2316.55 28.24 2012-02-07 04:55:07.000 038 33360.75 384.56 2316.59 28.24 2012-02-07 04:55:08.000 038 33360.75 384.56 2316.56 28.24 2012-02-07 04:55:09.000 038 33360.69 384.59 2316.53 28.24 2012-02-07 04:55:10.000 038 33360.81 384.49 2316.54 28.24 2012-02-07 04:55:11.000 038 33360.76 384.50 2316.54 28.24 2012-02-07 04:55:12.000 038 33360.67 384.52 2316.46 28.24 2012-02-07 04:55:13.000 038 33360.77 384.52 2316.56 28.24 2012-02-07 04:55:14.000 038 33360.70 384.54 2316.55 28.24 2012-02-07 04:55:15.000 038 33360.70 384.55 2316.53 28.24 2012-02-07 04:55:16.000 038 33360.75 384.55 2316.47 28.24 2012-02-07 04:55:17.000 038 33360.77 384.50 2316.57 28.24 2012-02-07 04:55:18.000 038 33360.72 384.48 2316.56 28.24 2012-02-07 04:55:19.000 038 33360.78 384.54 2316.51 28.24 2012-02-07 04:55:20.000 038 33360.74 384.53 2316.43 28.24 2012-02-07 04:55:21.000 038 33360.87 384.53 2316.51 28.24 2012-02-07 04:55:22.000 038 33360.68 384.51 2316.51 28.24 2012-02-07 04:55:23.000 038 33360.84 384.48 2316.50 28.24 2012-02-07 04:55:24.000 038 33360.77 384.49 2316.49 28.24 2012-02-07 04:55:24.000 038 33360.75 384.48 2316.50 28.24 2012-02-07 04:55:26.000 038 33360.76 384.47 2316.55 28.24 2012-02-07 04:55:27.000 038 33360.78 384.45 2316.55 28.24 2012-02-07 04:55:28.000 038 33360.72 384.47 2316.47 28.24 2012-02-07 04:55:29.000 038 33360.69 384.45 2316.50 28.24 2012-02-07 04:55:30.000 038 33360.72 384.47 2316.55 28.24 2012-02-07 04:55:31.000 038 33360.75 384.47 2316.55 28.24 2012-02-07 04:55:32.000 038 33360.77 384.46 2316.51 28.24 2012-02-07 04:55:33.000 038 33360.72 384.48 2316.49 28.24 2012-02-07 04:55:34.000 038 33360.74 384.44 2316.55 28.24 2012-02-07 04:55:35.000 038 33360.75 384.45 2316.45 28.24 2012-02-07 04:55:36.000 038 33360.75 384.47 2316.44 28.24 2012-02-07 04:55:37.000 038 33360.74 384.45 2316.44 28.24 2012-02-07 04:55:37.000 038 33360.73 384.44 2316.55 28.24 2012-02-07 04:55:39.000 038 33360.81 384.45 2316.49 28.24 2012-02-07 04:55:40.000 038 33360.61 384.43 2316.49 28.24 2012-02-07 04:55:41.000 038 33360.87 384.43 2316.43 28.24 2012-02-07 04:55:42.000 038 33360.80 384.44 2316.43 28.24 2012-02-07 04:55:43.000 038 33360.77 384.42 2316.44 28.24 2012-02-07 04:55:44.000 038 33360.79 384.44 2316.52 28.24 2012-02-07 04:55:45.000 038 33360.81 384.45 2316.55 28.24 2012-02-07 04:55:46.000 038 33360.71 384.47 2316.55 28.24 2012-02-07 04:55:47.000 038 33360.80 384.44 2316.44 28.24 2012-02-07 04:55:48.000 038 33360.70 384.42 2316.49 28.24 2012-02-07 04:55:49.000 038 33360.78 384.43 2316.44 28.24 2012-02-07 04:55:50.000 038 33360.76 384.44 2316.49 28.24 2012-02-07 04:55:51.000 038 33360.79 384.40 2316.49 28.24 2012-02-07 04:55:52.000 038 33360.68 384.43 2316.61 28.24 2012-02-07 04:55:53.000 038 33360.74 384.41 2316.47 28.24 2012-02-07 04:55:54.000 038 33360.72 384.41 2316.44 28.24 2012-02-07 04:55:55.000 038 33360.74 384.39 2316.49 28.24 2012-02-07 04:55:56.000 038 33360.80 384.45 2316.47 28.24 2012-02-07 04:55:57.000 038 33360.77 384.41 2316.44 28.24 2012-02-07 04:55:58.000 038 33360.76 384.43 2316.51 28.24 2012-02-07 04:55:59.000 038 33360.75 384.41 2316.52 28.24 2012-02-07 04:56:00.000 038 33360.69 384.39 2316.50 28.24 2012-02-07 04:56:01.000 038 33360.75 384.41 2316.53 28.24 2012-02-07 04:56:02.000 038 33360.68 384.41 2316.56 28.24 2012-02-07 04:56:03.000 038 33360.71 384.38 2316.50 28.24 2012-02-07 04:56:04.000 038 33360.73 384.40 2316.48 28.24 2012-02-07 04:56:05.000 038 33360.68 384.35 2316.52 28.24 2012-02-07 04:56:06.000 038 33360.72 384.37 2316.59 28.24 2012-02-07 04:56:07.000 038 33360.68 384.38 2316.50 28.24 2012-02-07 04:56:08.000 038 33360.74 384.37 2316.52 28.24 2012-02-07 04:56:09.000 038 33360.71 384.39 2316.53 28.24 2012-02-07 04:56:10.000 038 33360.68 384.36 2316.59 28.24 2012-02-07 04:56:11.000 038 33360.71 384.36 2316.49 28.24 2012-02-07 04:56:12.000 038 33360.68 384.35 2316.47 28.24 2012-02-07 04:56:13.000 038 33360.69 384.30 2316.48 28.24 2012-02-07 04:56:14.000 038 33360.69 384.38 2316.48 28.24 2012-02-07 04:56:15.000 038 33360.75 384.35 2316.50 28.24 2012-02-07 04:56:16.000 038 33360.65 384.32 2316.46 28.24 2012-02-07 04:56:17.000 038 33360.75 384.35 2316.52 28.24 2012-02-07 04:56:18.000 038 33360.69 384.36 2316.50 28.24 2012-02-07 04:56:18.000 038 33360.74 384.32 2316.47 28.24 2012-02-07 04:56:20.000 038 33360.77 384.30 2316.51 28.24 2012-02-07 04:56:21.000 038 33360.75 384.33 2316.55 28.24 2012-02-07 04:56:22.000 038 33360.75 384.32 2316.53 28.24 2012-02-07 04:56:23.000 038 33360.71 384.28 2316.43 28.24 2012-02-07 04:56:24.000 038 33360.62 384.26 2316.47 28.24 2012-02-07 04:56:25.000 038 33360.75 384.29 2316.49 28.24 2012-02-07 04:56:26.000 038 33360.77 384.33 2316.51 28.24 2012-02-07 04:56:27.000 038 33360.87 384.31 2316.47 28.24 2012-02-07 04:56:28.000 038 33360.86 384.31 2316.49 28.24 2012-02-07 04:56:29.000 038 33360.80 384.32 2316.47 28.24 2012-02-07 04:56:30.000 038 33360.86 384.31 2316.47 28.24 2012-02-07 04:56:31.000 038 33360.77 384.32 2316.47 28.24 2012-02-07 04:56:31.000 038 33360.82 384.32 2316.51 28.24 2012-02-07 04:56:33.000 038 33360.82 384.32 2316.45 28.24 2012-02-07 04:56:34.000 038 33360.73 384.27 2316.51 28.24 2012-02-07 04:56:35.000 038 33360.81 384.33 2316.49 28.24 2012-02-07 04:56:36.000 038 33360.78 384.32 2316.51 28.24 2012-02-07 04:56:37.000 038 33360.68 384.33 2316.50 28.24 2012-02-07 04:56:38.000 038 33360.72 384.29 2316.49 28.24 2012-02-07 04:56:39.000 038 33360.67 384.35 2316.47 28.24 2012-02-07 04:56:40.000 038 33360.71 384.36 2316.51 28.24 2012-02-07 04:56:41.000 038 33360.71 384.32 2316.51 28.24 2012-02-07 04:56:42.000 038 33360.72 384.28 2316.44 28.24 2012-02-07 04:56:43.000 038 33360.64 384.25 2316.44 28.24 2012-02-07 04:56:44.000 038 33360.60 384.33 2316.56 28.24 2012-02-07 04:56:45.000 038 33360.68 384.30 2316.47 28.24 2012-02-07 04:56:46.000 038 33360.63 384.31 2316.49 28.24 2012-02-07 04:56:47.000 038 33360.73 384.30 2316.55 28.24 2012-02-07 04:56:48.000 038 33360.63 384.25 2316.53 28.24 2012-02-07 04:56:49.000 038 33360.53 384.29 2316.47 28.24 2012-02-07 04:56:50.000 038 33360.65 384.26 2316.49 28.24 2012-02-07 04:56:51.000 038 33360.57 384.28 2316.52 28.24 2012-02-07 04:56:52.000 038 33360.71 384.27 2316.55 28.24 2012-02-07 04:56:53.000 038 33360.57 384.28 2316.46 28.24 2012-02-07 04:56:54.000 038 33360.59 384.29 2316.41 28.24 2012-02-07 04:56:55.000 038 33360.59 384.26 2316.56 28.24 2012-02-07 04:56:56.000 038 33360.70 384.20 2316.52 28.24 2012-02-07 04:56:57.000 038 33360.59 384.20 2316.50 28.24 2012-02-07 04:56:58.000 038 33360.67 384.29 2316.56 28.24 2012-02-07 04:56:59.000 038 33360.61 384.26 2316.47 28.24 2012-02-07 04:57:00.000 038 33360.61 384.26 2316.44 28.24 2012-02-07 04:57:01.000 038 33360.60 384.24 2316.49 28.24 2012-02-07 04:57:02.000 038 33360.63 384.25 2316.55 28.24 2012-02-07 04:57:03.000 038 33360.68 384.24 2316.53 28.24 2012-02-07 04:57:04.000 038 33360.62 384.27 2316.51 28.24 2012-02-07 04:57:05.000 038 33360.78 384.26 2316.49 28.24 2012-02-07 04:57:06.000 038 33360.66 384.24 2316.45 28.24 2012-02-07 04:57:07.000 038 33360.67 384.24 2316.50 28.24 2012-02-07 04:57:08.000 038 33360.65 384.28 2316.51 28.24 2012-02-07 04:57:09.000 038 33360.71 384.25 2316.44 28.24 2012-02-07 04:57:10.000 038 33360.63 384.25 2316.51 28.24 2012-02-07 04:57:11.000 038 33360.62 384.24 2316.56 28.24 2012-02-07 04:57:12.000 038 33360.48 384.21 2316.51 28.24 2012-02-07 04:57:12.000 038 33360.61 384.24 2316.48 28.24 2012-02-07 04:57:14.000 038 33360.55 384.24 2316.55 28.24 2012-02-07 04:57:15.000 038 33360.60 384.26 2316.49 28.24 2012-02-07 04:57:16.000 038 33360.55 384.21 2316.45 28.24 2012-02-07 04:57:17.000 038 33360.57 384.23 2316.51 28.24 2012-02-07 04:57:18.000 038 33360.46 384.24 2316.53 28.24 2012-02-07 04:57:19.000 038 33360.56 384.18 2316.49 28.24 2012-02-07 04:57:20.000 038 33360.53 384.23 2316.50 28.24 2012-02-07 04:57:21.000 038 33360.60 384.19 2316.45 28.24 2012-02-07 04:57:22.000 038 33360.46 384.20 2316.49 28.24 2012-02-07 04:57:23.000 038 33360.57 384.17 2316.50 28.24 2012-02-07 04:57:24.000 038 33360.50 384.14 2316.53 28.24 2012-02-07 04:57:25.000 038 33360.57 384.17 2316.48 28.24 2012-02-07 04:57:25.000 038 33360.56 384.21 2316.51 28.24 2012-02-07 04:57:27.000 038 33360.55 384.22 2316.37 28.24 2012-02-07 04:57:28.000 038 33360.58 384.21 2316.52 28.24 2012-02-07 04:57:29.000 038 33360.61 384.17 2316.46 28.24 2012-02-07 04:57:30.000 038 33360.67 384.19 2316.49 28.24 2012-02-07 04:57:31.000 038 33360.67 384.21 2316.52 28.24 2012-02-07 04:57:32.000 038 33360.69 384.21 2316.49 28.24 2012-02-07 04:57:33.000 038 33360.56 384.18 2316.44 28.24 2012-02-07 04:57:34.000 038 33360.72 384.22 2316.51 28.24 2012-02-07 04:57:35.000 038 33360.65 384.20 2316.49 28.24 2012-02-07 04:57:36.000 038 33360.64 384.20 2316.51 28.24 2012-02-07 04:57:37.000 038 33360.59 384.13 2316.44 28.24 2012-02-07 04:57:38.000 038 33360.63 384.19 2316.47 28.24 2012-02-07 04:57:39.000 038 33360.61 384.23 2316.51 28.24 2012-02-07 04:57:40.000 038 33360.65 384.24 2316.50 28.24 2012-02-07 04:57:41.000 038 33360.69 384.17 2316.37 28.24 2012-02-07 04:57:42.000 038 33360.65 384.17 2316.44 28.24 2012-02-07 04:57:43.000 038 33360.59 384.13 2316.50 28.24 2012-02-07 04:57:44.000 038 33360.65 384.21 2316.47 28.24 2012-02-07 04:57:45.000 038 33360.61 384.17 2316.44 28.24 2012-02-07 04:57:46.000 038 33360.63 384.18 2316.47 28.24 2012-02-07 04:57:47.000 038 33360.60 384.20 2316.57 28.24 2012-02-07 04:57:48.000 038 33360.50 384.20 2316.51 28.24 2012-02-07 04:57:49.000 038 33360.60 384.18 2316.49 28.24 2012-02-07 04:57:50.000 038 33360.56 384.16 2316.51 28.24 2012-02-07 04:57:51.000 038 33360.57 384.17 2316.49 28.24 2012-02-07 04:57:52.000 038 33360.44 384.21 2316.48 28.24 2012-02-07 04:57:53.000 038 33360.59 384.21 2316.57 28.24 2012-02-07 04:57:54.000 038 33360.41 384.18 2316.56 28.24 2012-02-07 04:57:55.000 038 33360.50 384.20 2316.51 28.24 2012-02-07 04:57:56.000 038 33360.50 384.20 2316.47 28.24 2012-02-07 04:57:57.000 038 33360.50 384.20 2316.44 28.24 2012-02-07 04:57:58.000 038 33360.49 384.22 2316.57 28.24 2012-02-07 04:57:59.000 038 33360.41 384.21 2316.53 28.24 2012-02-07 04:58:00.000 038 33360.43 384.21 2316.53 28.24 2012-02-07 04:58:01.000 038 33360.46 384.18 2316.53 28.24 2012-02-07 04:58:02.000 038 33360.40 384.22 2316.49 28.24 2012-02-07 04:58:03.000 038 33360.40 384.20 2316.48 28.24 2012-02-07 04:58:04.000 038 33360.49 384.21 2316.59 28.24 2012-02-07 04:58:05.000 038 33360.46 384.19 2316.50 28.24 2012-02-07 04:58:06.000 038 33360.45 384.19 2316.51 28.24 2012-02-07 04:58:06.000 038 33360.41 384.17 2316.54 28.24 2012-02-07 04:58:08.000 038 33360.38 384.18 2316.49 28.24 2012-02-07 04:58:09.000 038 33360.37 384.18 2316.49 28.24 2012-02-07 04:58:10.000 038 33360.29 384.15 2316.49 28.24 2012-02-07 04:58:11.000 038 33360.47 384.20 2316.57 28.24 2012-02-07 04:58:12.000 038 33360.41 384.19 2316.58 28.24 2012-02-07 04:58:13.000 038 33360.44 384.18 2316.58 28.24 2012-02-07 04:58:14.000 038 33360.45 384.15 2316.53 28.24 2012-02-07 04:58:15.000 038 33360.52 384.14 2316.59 28.24 2012-02-07 04:58:16.000 038 33360.30 384.15 2316.59 28.24 2012-02-07 04:58:17.000 038 33360.50 384.14 2316.54 28.24 2012-02-07 04:58:18.000 038 33360.40 384.12 2316.55 28.24 2012-02-07 04:58:19.000 038 33360.46 384.13 2316.54 28.24 2012-02-07 04:58:19.000 038 33360.46 384.13 2316.56 28.24 2012-02-07 04:58:21.000 038 33360.41 384.18 2316.49 28.24 2012-02-07 04:58:22.000 038 33360.39 384.16 2316.56 28.24 2012-02-07 04:58:23.000 038 33360.49 384.16 2316.49 28.24 2012-02-07 04:58:24.000 038 33360.49 384.14 2316.51 28.24 2012-02-07 04:58:25.000 038 33360.47 384.16 2316.57 28.24 2012-02-07 04:58:26.000 038 33360.40 384.17 2316.61 28.24 2012-02-07 04:58:27.000 038 33360.39 384.16 2316.54 28.24 2012-02-07 04:58:28.000 038 33360.44 384.19 2316.63 28.24 2012-02-07 04:58:29.000 038 33360.41 384.17 2316.59 28.24 2012-02-07 04:58:30.000 038 33360.41 384.18 2316.53 28.24 2012-02-07 04:58:31.000 038 33360.34 384.19 2316.60 28.24 2012-02-07 04:58:32.000 038 33360.39 384.16 2316.60 28.24 2012-02-07 04:58:33.000 038 33360.43 384.18 2316.53 28.24 2012-02-07 04:58:34.000 038 33360.37 384.14 2316.53 28.24 2012-02-07 04:58:35.000 038 33360.43 384.16 2316.53 28.24 2012-02-07 04:58:36.000 038 33360.31 384.17 2316.48 28.24 2012-02-07 04:58:37.000 038 33360.26 384.17 2316.55 28.24 2012-02-07 04:58:38.000 038 33360.28 384.18 2316.60 28.24 2012-02-07 04:58:39.000 038 33360.32 384.14 2316.49 28.24 2012-02-07 04:58:40.000 038 33360.41 384.15 2316.59 28.24 2012-02-07 04:58:41.000 038 33360.15 384.14 2316.57 28.24 2012-02-07 04:58:42.000 038 33360.32 384.15 2316.52 28.24 2012-02-07 04:58:43.000 038 33360.26 384.15 2316.53 28.24 2012-02-07 04:58:44.000 038 33360.32 384.12 2316.60 28.24 2012-02-07 04:58:45.000 038 33360.27 384.10 2316.56 28.24 2012-02-07 04:58:46.000 038 33360.41 384.11 2316.62 28.24 2012-02-07 04:58:47.000 038 33360.24 384.10 2316.58 28.24 2012-02-07 04:58:48.000 038 33360.32 384.07 2316.49 28.24 2012-02-07 04:58:49.000 038 33360.26 384.13 2316.55 28.24 2012-02-07 04:58:50.000 038 33360.25 384.10 2316.56 28.24 2012-02-07 04:58:51.000 038 33360.18 384.12 2316.59 28.24 2012-02-07 04:58:52.000 038 33360.41 384.11 2316.60 28.24 2012-02-07 04:58:53.000 038 33360.31 384.10 2316.56 28.24 2012-02-07 04:58:54.000 038 33360.36 384.10 2316.59 28.24 2012-02-07 04:58:55.000 038 33360.36 384.12 2316.60 28.24 2012-02-07 04:58:56.000 038 33360.32 384.13 2316.51 28.24 2012-02-07 04:58:57.000 038 33360.31 384.10 2316.42 28.24 2012-02-07 04:58:58.000 038 33360.29 384.12 2316.68 28.24 2012-02-07 04:58:59.000 038 33360.37 384.15 2316.56 28.24 2012-02-07 04:59:00.000 038 33360.29 384.12 2316.60 28.24 2012-02-07 04:59:00.000 038 33360.29 384.12 2316.58 28.24 2012-02-07 04:59:02.000 038 33360.34 384.11 2316.62 28.24 2012-02-07 04:59:03.000 038 33360.38 384.12 2316.55 28.24 2012-02-07 04:59:04.000 038 33360.23 384.16 2316.62 28.24 2012-02-07 04:59:05.000 038 33360.36 384.12 2316.66 28.24 2012-02-07 04:59:06.000 038 33360.36 384.12 2316.59 28.24 2012-02-07 04:59:07.000 038 33360.34 384.08 2316.62 28.24 2012-02-07 04:59:08.000 038 33360.31 384.08 2316.62 28.24 2012-02-07 04:59:09.000 038 33360.29 384.11 2316.62 28.24 2012-02-07 04:59:10.000 038 33360.20 384.13 2316.67 28.24 2012-02-07 04:59:11.000 038 33360.33 384.13 2316.61 28.24 2012-02-07 04:59:12.000 038 33360.24 384.12 2316.57 28.24 2012-02-07 04:59:13.000 038 33360.29 384.11 2316.56 28.24 2012-02-07 04:59:13.000 038 33360.28 384.15 2316.63 28.24 2012-02-07 04:59:15.000 038 33360.22 384.11 2316.55 28.23 2012-02-07 04:59:16.000 038 33360.24 384.10 2316.53 28.24 2012-02-07 04:59:17.000 038 33360.32 384.09 2316.67 28.24 2012-02-07 04:59:18.000 038 33360.34 384.10 2316.59 28.24 2012-02-07 04:59:19.000 038 33360.21 384.10 2316.62 28.24 2012-02-07 04:59:20.000 038 33360.18 384.11 2316.66 28.24 2012-02-07 04:59:21.000 038 33360.16 384.11 2316.62 28.24 2012-02-07 04:59:22.000 038 33360.31 384.12 2316.63 28.24 2012-02-07 04:59:23.000 038 33360.17 384.06 2316.62 28.24 2012-02-07 04:59:24.000 038 33360.19 384.04 2316.61 28.24 2012-02-07 04:59:25.000 038 33360.20 384.06 2316.74 28.24 2012-02-07 04:59:26.000 038 33360.28 384.08 2316.63 28.24 2012-02-07 04:59:27.000 038 33360.34 384.09 2316.57 28.24 2012-02-07 04:59:28.000 038 33360.26 384.03 2316.68 28.24 2012-02-07 04:59:29.000 038 33360.41 384.07 2316.67 28.24 2012-02-07 04:59:30.000 038 33360.36 384.07 2316.68 28.24 2012-02-07 04:59:31.000 038 33360.44 384.08 2316.66 28.24 2012-02-07 04:59:32.000 038 33360.37 384.12 2316.57 28.24 2012-02-07 04:59:33.000 038 33360.38 384.08 2316.66 28.24 2012-02-07 04:59:34.000 038 33360.37 384.06 2316.59 28.24 2012-02-07 04:59:35.000 038 33360.33 384.09 2316.68 28.24 2012-02-07 04:59:36.000 038 33360.34 384.10 2316.61 28.24 2012-02-07 04:59:37.000 038 33360.34 384.11 2316.60 28.24 2012-02-07 04:59:38.000 038 33360.37 384.12 2316.67 28.23 2012-02-07 04:59:39.000 038 33360.37 384.09 2316.53 28.24 2012-02-07 04:59:40.000 038 33360.34 384.12 2316.66 28.24 2012-02-07 04:59:41.000 038 33360.42 384.09 2316.66 28.24 2012-02-07 04:59:42.000 038 33360.27 384.10 2316.65 28.24 2012-02-07 04:59:43.000 038 33360.25 384.08 2316.59 28.24 2012-02-07 04:59:44.000 038 33360.36 384.12 2316.59 28.24 2012-02-07 04:59:45.000 038 33360.32 384.07 2316.55 28.24 2012-02-07 04:59:46.000 038 33360.23 384.12 2316.57 28.24 2012-02-07 04:59:47.000 038 33360.28 384.09 2316.57 28.24 2012-02-07 04:59:48.000 038 33360.28 384.06 2316.63 28.24 2012-02-07 04:59:49.000 038 33360.26 384.07 2316.63 28.24 2012-02-07 04:59:50.000 038 33360.20 384.08 2316.62 28.24 2012-02-07 04:59:51.000 038 33360.20 384.11 2316.64 28.24 2012-02-07 04:59:52.000 038 33360.16 384.03 2316.64 28.24 2012-02-07 04:59:53.000 038 33360.29 384.06 2316.65 28.24 2012-02-07 04:59:54.000 038 33360.25 384.03 2316.62 28.24 2012-02-07 04:59:54.000 038 33360.29 384.06 2316.66 28.24 2012-02-07 04:59:56.000 038 33360.27 384.06 2316.64 28.24 2012-02-07 04:59:57.000 038 33360.19 384.05 2316.62 28.24 2012-02-07 04:59:58.000 038 33360.41 384.04 2316.61 28.24 2012-02-07 04:59:59.000 038 33360.29 384.06 2316.60 28.24 2012-02-07 05:00:00.000 038 33360.34 384.10 2316.62 28.24 2012-02-07 05:00:01.000 038 33360.36 384.03 2316.57 28.23 2012-02-07 05:00:02.000 038 33360.26 384.06 2316.69 28.23 2012-02-07 05:00:03.000 038 33360.19 384.04 2316.63 28.23 2012-02-07 05:00:04.000 038 33360.24 384.09 2316.59 28.23 2012-02-07 05:00:05.000 038 33360.23 384.10 2316.70 28.23 2012-02-07 05:00:06.000 038 33360.19 384.11 2316.64 28.23 2012-02-07 05:00:07.000 038 33360.26 384.11 2316.60 28.23 2012-02-07 05:00:07.000 038 33360.23 384.13 2316.67 28.23 2012-02-07 05:00:09.000 038 33360.37 384.07 2316.58 28.23 2012-02-07 05:00:10.000 038 33360.26 384.10 2316.60 28.23 2012-02-07 05:00:11.000 038 33360.38 384.09 2316.63 28.23 2012-02-07 05:00:12.000 038 33360.34 384.07 2316.65 28.23 2012-02-07 05:00:13.000 038 33360.28 384.11 2316.59 28.23 2012-02-07 05:00:14.000 038 33360.32 384.08 2316.55 28.23 2012-02-07 05:00:15.000 038 33360.24 384.07 2316.62 28.23 2012-02-07 05:00:16.000 038 33360.26 384.06 2316.57 28.23 2012-02-07 05:00:17.000 038 33360.28 384.09 2316.53 28.23 2012-02-07 05:00:18.000 038 33360.21 384.09 2316.57 28.23 2012-02-07 05:00:19.000 038 33360.29 384.08 2316.63 28.23 2012-02-07 05:00:20.000 038 33360.30 384.11 2316.65 28.23 2012-02-07 05:00:21.000 038 33360.19 384.10 2316.56 28.23 2012-02-07 05:00:22.000 038 33360.30 384.11 2316.60 28.23 2012-02-07 05:00:23.000 038 33360.40 384.11 2316.64 28.23 2012-02-07 05:00:24.000 038 33360.36 384.08 2316.63 28.23 2012-02-07 05:00:25.000 038 33360.31 384.10 2316.58 28.23 2012-02-07 05:00:26.000 038 33360.31 384.05 2316.65 28.23 2012-02-07 05:00:27.000 038 33360.32 384.08 2316.60 28.23 2012-02-07 05:00:28.000 038 33360.36 384.10 2316.61 28.23 2012-02-07 05:00:29.000 038 33360.33 384.11 2316.57 28.23 2012-02-07 05:00:30.000 038 33360.32 384.09 2316.62 28.23 2012-02-07 05:00:31.000 038 33360.32 384.10 2316.61 28.23 2012-02-07 05:00:32.000 038 33360.25 384.12 2316.57 28.23 2012-02-07 05:00:33.000 038 33360.32 384.11 2316.62 28.23 2012-02-07 05:00:34.000 038 33360.28 384.13 2316.59 28.23 2012-02-07 05:00:35.000 038 33360.28 384.10 2316.56 28.23 2012-02-07 05:00:36.000 038 33360.25 384.08 2316.57 28.23 2012-02-07 05:00:37.000 038 33360.29 384.12 2316.59 28.23 2012-02-07 05:00:38.000 038 33360.28 384.10 2316.64 28.23 2012-02-07 05:00:39.000 038 33360.21 384.09 2316.67 28.23 2012-02-07 05:00:40.000 038 33360.27 384.07 2316.57 28.23 2012-02-07 05:00:41.000 038 33360.37 384.09 2316.59 28.23 2012-02-07 05:00:42.000 038 33360.34 384.10 2316.60 28.23 2012-02-07 05:00:43.000 038 33360.25 384.06 2316.61 28.23 2012-02-07 05:00:44.000 038 33360.39 384.10 2316.67 28.23 2012-02-07 05:00:45.000 038 33360.22 384.05 2316.62 28.23 2012-02-07 05:00:46.000 038 33360.37 384.07 2316.53 28.23 2012-02-07 05:00:47.000 038 33360.29 384.05 2316.62 28.23 2012-02-07 05:00:48.000 038 33360.21 384.05 2316.65 28.23 2012-02-07 05:00:48.000 038 33360.35 384.09 2316.64 28.23 2012-02-07 05:00:50.000 038 33360.31 384.06 2316.59 28.23 2012-02-07 05:00:51.000 038 33360.31 384.08 2316.62 28.23 2012-02-07 05:00:52.000 038 33360.34 384.04 2316.65 28.23 2012-02-07 05:00:53.000 038 33360.29 384.03 2316.57 28.23 2012-02-07 05:00:54.000 038 33360.34 384.03 2316.56 28.23 2012-02-07 05:00:55.000 038 33360.21 384.04 2316.60 28.23 2012-02-07 05:00:56.000 038 33360.31 384.04 2316.63 28.23 2012-02-07 05:00:57.000 038 33360.24 384.05 2316.65 28.23 2012-02-07 05:00:58.000 038 33360.30 384.07 2316.67 28.23 2012-02-07 05:00:59.000 038 33360.29 384.05 2316.72 28.23 2012-02-07 05:01:00.000 038 33360.29 384.05 2316.72 28.23 2012-02-07 05:01:01.000 038 33360.29 384.05 2316.63 28.23 2012-02-07 05:01:01.000 038 33360.36 384.01 2316.61 28.23 2012-02-07 05:01:03.000 038 33360.25 384.00 2316.68 28.23 2012-02-07 05:01:04.000 038 33360.34 384.05 2316.68 28.23 2012-02-07 05:01:05.000 038 33360.37 384.02 2316.62 28.23 2012-02-07 05:01:06.000 038 33360.32 384.04 2316.67 28.23 2012-02-07 05:01:07.000 038 33360.32 384.07 2316.67 28.23 2012-02-07 05:01:08.000 038 33360.34 384.05 2316.66 28.23 2012-02-07 05:01:09.000 038 33360.24 384.08 2316.65 28.23 2012-02-07 05:01:10.000 038 33360.44 384.04 2316.57 28.23 2012-02-07 05:01:11.000 038 33360.31 384.05 2316.65 28.23 2012-02-07 05:01:12.000 038 33360.25 384.06 2316.61 28.23 2012-02-07 05:01:13.000 038 33360.37 384.07 2316.63 28.23 2012-02-07 05:01:14.000 038 33360.27 384.04 2316.69 28.23 2012-02-07 05:01:15.000 038 33360.28 384.01 2316.60 28.23 2012-02-07 05:01:16.000 038 33360.19 384.05 2316.69 28.23 2012-02-07 05:01:17.000 038 33360.35 384.05 2316.68 28.23 2012-02-07 05:01:18.000 038 33360.28 384.05 2316.69 28.23 2012-02-07 05:01:19.000 038 33360.27 384.04 2316.71 28.23 2012-02-07 05:01:20.000 038 33360.31 384.02 2316.72 28.23 2012-02-07 05:01:21.000 038 33360.22 384.03 2316.65 28.23 2012-02-07 05:01:22.000 038 33360.21 384.04 2316.65 28.23 2012-02-07 05:01:23.000 038 33360.28 384.03 2316.69 28.23 2012-02-07 05:01:24.000 038 33360.21 384.04 2316.65 28.23 2012-02-07 05:01:25.000 038 33360.30 384.03 2316.65 28.23 2012-02-07 05:01:26.000 038 33360.31 384.04 2316.64 28.23 2012-02-07 05:01:27.000 038 33360.31 384.03 2316.62 28.23 2012-02-07 05:01:28.000 038 33360.34 384.01 2316.58 28.23 2012-02-07 05:01:29.000 038 33360.32 384.04 2316.68 28.23 2012-02-07 05:01:30.000 038 33360.23 384.01 2316.58 28.23 2012-02-07 05:01:31.000 038 33360.32 384.01 2316.65 28.23 2012-02-07 05:01:32.000 038 33360.24 384.04 2316.62 28.23 2012-02-07 05:01:33.000 038 33360.30 384.06 2316.60 28.23 2012-02-07 05:01:34.000 038 33360.25 384.03 2316.60 28.23 2012-02-07 05:01:35.000 038 33360.36 384.06 2316.68 28.23 2012-02-07 05:01:36.000 038 33360.42 384.03 2316.67 28.23 2012-02-07 05:01:37.000 038 33360.35 384.01 2316.62 28.23 2012-02-07 05:01:38.000 038 33360.40 384.03 2316.68 28.23 2012-02-07 05:01:39.000 038 33360.30 384.05 2316.72 28.23 2012-02-07 05:01:40.000 038 33360.39 384.04 2316.57 28.23 2012-02-07 05:01:41.000 038 33360.32 384.03 2316.56 28.23 2012-02-07 05:01:42.000 038 33360.44 384.01 2316.61 28.23 2012-02-07 05:01:42.000 038 33360.48 383.97 2316.60 28.23 2012-02-07 05:01:44.000 038 33360.46 383.98 2316.62 28.23 2012-02-07 05:01:45.000 038 33360.48 384.04 2316.59 28.23 2012-02-07 05:01:46.000 038 33360.53 384.01 2316.62 28.23 2012-02-07 05:01:47.000 038 33360.49 384.02 2316.55 28.23 2012-02-07 05:01:48.000 038 33360.47 384.00 2316.55 28.23 2012-02-07 05:01:49.000 038 33360.49 384.01 2316.60 28.23 2012-02-07 05:01:50.000 038 33360.52 384.04 2316.59 28.23 2012-02-07 05:01:51.000 038 33360.52 384.04 2316.58 28.23 2012-02-07 05:01:52.000 038 33360.43 384.05 2316.62 28.23 2012-02-07 05:01:53.000 038 33360.46 384.06 2316.63 28.23 2012-02-07 05:01:54.000 038 33360.40 384.01 2316.60 28.23 2012-02-07 05:01:55.000 038 33360.44 384.05 2316.56 28.23 2012-02-07 05:01:55.000 038 33360.45 384.02 2316.52 28.23 2012-02-07 05:01:57.000 038 33360.49 384.06 2316.55 28.23 2012-02-07 05:01:58.000 038 33360.45 384.06 2316.63 28.23 2012-02-07 05:01:59.000 038 33360.39 384.01 2316.52 28.23 2012-02-07 05:02:00.000 038 33360.41 384.04 2316.56 28.23 2012-02-07 05:02:01.000 038 33360.30 384.04 2316.57 28.23 2012-02-07 05:02:02.000 038 33360.43 384.04 2316.66 28.23 2012-02-07 05:02:03.000 038 33360.38 384.03 2316.57 28.23 2012-02-07 05:02:04.000 038 33360.26 384.02 2316.56 28.23 2012-02-07 05:02:05.000 038 33360.43 384.08 2316.51 28.23 2012-02-07 05:02:06.000 038 33360.33 384.04 2316.53 28.23 2012-02-07 05:02:07.000 038 33360.31 384.03 2316.57 28.23 2012-02-07 05:02:08.000 038 33360.36 384.01 2316.58 28.23 2012-02-07 05:02:09.000 038 33360.30 384.00 2316.59 28.23 2012-02-07 05:02:10.000 038 33360.40 384.04 2316.50 28.23 2012-02-07 05:02:11.000 038 33360.42 384.01 2316.66 28.23 2012-02-07 05:02:12.000 038 33360.46 384.00 2316.55 28.23 2012-02-07 05:02:13.000 038 33360.42 383.99 2316.63 28.23 2012-02-07 05:02:14.000 038 33360.41 384.01 2316.47 28.23 2012-02-07 05:02:15.000 038 33360.47 383.99 2316.59 28.23 2012-02-07 05:02:16.000 038 33360.43 384.01 2316.60 28.23 2012-02-07 05:02:17.000 038 33360.55 383.99 2316.57 28.23 2012-02-07 05:02:18.000 038 33360.43 384.02 2316.63 28.23 2012-02-07 05:02:19.000 038 33360.46 384.01 2316.59 28.23 2012-02-07 05:02:20.000 038 33360.50 384.01 2316.63 28.23 2012-02-07 05:02:21.000 038 33360.44 384.07 2316.57 28.23 2012-02-07 05:02:22.000 038 33360.40 384.05 2316.64 28.23 2012-02-07 05:02:23.000 038 33360.41 384.06 2316.67 28.23 2012-02-07 05:02:24.000 038 33360.36 383.99 2316.51 28.23 2012-02-07 05:02:25.000 038 33360.39 384.01 2316.50 28.23 2012-02-07 05:02:26.000 038 33360.36 384.08 2316.66 28.23 2012-02-07 05:02:27.000 038 33360.39 384.03 2316.62 28.23 2012-02-07 05:02:28.000 038 33360.34 383.99 2316.53 28.23 2012-02-07 05:02:29.000 038 33360.49 384.03 2316.56 28.23 2012-02-07 05:02:30.000 038 33360.40 384.00 2316.58 28.23 2012-02-07 05:02:31.000 038 33360.35 383.98 2316.61 28.23 2012-02-07 05:02:32.000 038 33360.37 383.99 2316.55 28.23 2012-02-07 05:02:33.000 038 33360.39 384.00 2316.59 28.23 2012-02-07 05:02:34.000 038 33360.36 383.95 2316.68 28.23 2012-02-07 05:02:35.000 038 33360.43 384.00 2316.56 28.23 2012-02-07 05:02:36.000 038 33360.44 383.96 2316.60 28.23 2012-02-07 05:02:36.000 038 33360.45 383.94 2316.51 28.23 2012-02-07 05:02:38.000 038 33360.57 383.99 2316.59 28.23 2012-02-07 05:02:39.000 038 33360.49 383.95 2316.59 28.23 2012-02-07 05:02:40.000 038 33360.44 384.00 2316.63 28.23 2012-02-07 05:02:41.000 038 33360.62 383.96 2316.64 28.23 2012-02-07 05:02:42.000 038 33360.57 384.02 2316.71 28.23 2012-02-07 05:02:43.000 038 33360.52 384.00 2316.62 28.23 2012-02-07 05:02:44.000 038 33360.55 383.96 2316.62 28.23 2012-02-07 05:02:45.000 038 33360.59 383.94 2316.65 28.23 2012-02-07 05:02:46.000 038 33360.58 384.00 2316.60 28.23 2012-02-07 05:02:47.000 038 33360.61 384.01 2316.62 28.23 2012-02-07 05:02:48.000 038 33360.63 384.00 2316.59 28.23 2012-02-07 05:02:49.000 038 33360.52 384.03 2316.51 28.23 2012-02-07 05:02:49.000 038 33360.59 383.97 2316.57 28.23 2012-02-07 05:02:51.000 038 33360.59 384.02 2316.57 28.23 2012-02-07 05:02:52.000 038 33360.61 384.00 2316.59 28.23 2012-02-07 05:02:53.000 038 33360.53 384.05 2316.59 28.23 2012-02-07 05:02:54.000 038 33360.63 384.02 2316.60 28.23 2012-02-07 05:02:55.000 038 33360.47 384.00 2316.57 28.23 2012-02-07 05:02:56.000 038 33360.53 384.01 2316.46 28.23 2012-02-07 05:02:57.000 038 33360.51 384.00 2316.49 28.23 2012-02-07 05:02:58.000 038 33360.54 384.07 2316.58 28.23 2012-02-07 05:02:59.000 038 33360.46 384.02 2316.62 28.23 2012-02-07 05:03:00.000 038 33360.49 384.00 2316.51 28.23 2012-02-07 05:03:01.000 038 33360.51 384.04 2316.57 28.23 2012-02-07 05:03:02.000 038 33360.53 384.00 2316.63 28.23 2012-02-07 05:03:03.000 038 33360.53 384.04 2316.48 28.23 2012-02-07 05:03:04.000 038 33360.53 384.03 2316.55 28.23 2012-02-07 05:03:05.000 038 33360.42 384.00 2316.53 28.23 2012-02-07 05:03:06.000 038 33360.57 384.05 2316.53 28.23 2012-02-07 05:03:07.000 038 33360.51 384.07 2316.51 28.23 2012-02-07 05:03:08.000 038 33360.49 384.02 2316.53 28.23 2012-02-07 05:03:09.000 038 33360.52 384.05 2316.57 28.23 2012-02-07 05:03:10.000 038 33360.53 384.03 2316.53 28.23 2012-02-07 05:03:11.000 038 33360.59 384.06 2316.55 28.23 2012-02-07 05:03:12.000 038 33360.51 384.05 2316.62 28.23 2012-02-07 05:03:13.000 038 33360.48 384.05 2316.59 28.23 2012-02-07 05:03:14.000 038 33360.58 384.05 2316.60 28.23 2012-02-07 05:03:15.000 038 33360.56 384.02 2316.62 28.23 2012-02-07 05:03:16.000 038 33360.52 384.04 2316.58 28.23 2012-02-07 05:03:17.000 038 33360.67 384.05 2316.59 28.23 2012-02-07 05:03:18.000 038 33360.53 384.06 2316.54 28.23 2012-02-07 05:03:19.000 038 33360.60 384.09 2316.55 28.23 2012-02-07 05:03:20.000 038 33360.67 384.07 2316.57 28.23 2012-02-07 05:03:21.000 038 33360.62 384.09 2316.60 28.23 2012-02-07 05:03:22.000 038 33360.58 384.09 2316.60 28.23 2012-02-07 05:03:23.000 038 33360.53 384.06 2316.64 28.23 2012-02-07 05:03:24.000 038 33360.44 384.08 2316.54 28.23 2012-02-07 05:03:25.000 038 33360.50 384.06 2316.56 28.23 2012-02-07 05:03:26.000 038 33360.49 384.06 2316.68 28.23 2012-02-07 05:03:27.000 038 33360.51 384.06 2316.62 28.23 2012-02-07 05:03:28.000 038 33360.47 384.06 2316.55 28.23 2012-02-07 05:03:29.000 038 33360.56 384.07 2316.65 28.23 2012-02-07 05:03:30.000 038 33360.44 384.06 2316.63 28.23 2012-02-07 05:03:30.000 038 33360.40 384.08 2316.67 28.23 2012-02-07 05:03:32.000 038 33360.51 384.09 2316.66 28.23 2012-02-07 05:03:33.000 038 33360.42 384.02 2316.62 28.23 2012-02-07 05:03:34.000 038 33360.53 384.04 2316.51 28.23 2012-02-07 05:03:35.000 038 33360.41 384.11 2316.63 28.23 2012-02-07 05:03:36.000 038 33360.67 384.07 2316.66 28.23 2012-02-07 05:03:37.000 038 33360.52 384.06 2316.64 28.23 2012-02-07 05:03:38.000 038 33360.63 384.02 2316.63 28.23 2012-02-07 05:03:39.000 038 33360.60 384.07 2316.62 28.23 2012-02-07 05:03:40.000 038 33360.53 384.12 2316.62 28.23 2012-02-07 05:03:41.000 038 33360.72 384.09 2316.63 28.23 2012-02-07 05:03:42.000 038 33360.53 384.11 2316.60 28.23 2012-02-07 05:03:43.000 038 33360.56 384.10 2316.57 28.23 2012-02-07 05:03:43.000 038 33360.64 384.06 2316.59 28.23 2012-02-07 05:03:45.000 038 33360.60 384.10 2316.69 28.23 2012-02-07 05:03:46.000 038 33360.62 384.07 2316.67 28.23 2012-02-07 05:03:47.000 038 33360.57 384.08 2316.60 28.23 2012-02-07 05:03:48.000 038 33360.62 384.06 2316.57 28.23 2012-02-07 05:03:49.000 038 33360.60 384.08 2316.58 28.23 2012-02-07 05:03:50.000 038 33360.61 384.08 2316.59 28.23 2012-02-07 05:03:51.000 038 33360.56 384.03 2316.63 28.23 2012-02-07 05:03:52.000 038 33360.54 384.05 2316.62 28.23 2012-02-07 05:03:53.000 038 33360.57 384.08 2316.59 28.23 2012-02-07 05:03:54.000 038 33360.61 384.06 2316.60 28.23 2012-02-07 05:03:55.000 038 33360.57 384.07 2316.62 28.23 2012-02-07 05:03:56.000 038 33360.61 384.09 2316.63 28.23 2012-02-07 05:03:57.000 038 33360.65 384.09 2316.65 28.23 2012-02-07 05:03:58.000 038 33360.56 384.10 2316.68 28.23 2012-02-07 05:03:59.000 038 33360.68 384.09 2316.64 28.23 2012-02-07 05:04:00.000 038 33360.69 384.12 2316.63 28.23 2012-02-07 05:04:01.000 038 33360.62 384.12 2316.63 28.23 2012-02-07 05:04:02.000 038 33360.66 384.09 2316.69 28.23 2012-02-07 05:04:03.000 038 33360.66 384.10 2316.64 28.23 2012-02-07 05:04:04.000 038 33360.70 384.10 2316.55 28.23 2012-02-07 05:04:05.000 038 33360.62 384.10 2316.61 28.23 2012-02-07 05:04:06.000 038 33360.67 384.09 2316.60 28.23 2012-02-07 05:04:07.000 038 33360.65 384.10 2316.67 28.23 2012-02-07 05:04:08.000 038 33360.73 384.11 2316.62 28.23 2012-02-07 05:04:09.000 038 33360.67 384.08 2316.64 28.23 2012-02-07 05:04:10.000 038 33360.74 384.08 2316.60 28.23 2012-02-07 05:04:11.000 038 33360.69 384.14 2316.60 28.23 2012-02-07 05:04:12.000 038 33360.70 384.11 2316.65 28.23 2012-02-07 05:04:13.000 038 33360.67 384.10 2316.63 28.23 2012-02-07 05:04:14.000 038 33360.72 384.10 2316.59 28.23 2012-02-07 05:04:15.000 038 33360.64 384.09 2316.65 28.23 2012-02-07 05:04:16.000 038 33360.65 384.08 2316.60 28.23 2012-02-07 05:04:17.000 038 33360.71 384.07 2316.57 28.23 2012-02-07 05:04:18.000 038 33360.60 384.05 2316.62 28.23 2012-02-07 05:04:19.000 038 33360.63 384.10 2316.66 28.23 2012-02-07 05:04:20.000 038 33360.62 384.11 2316.54 28.23 2012-02-07 05:04:21.000 038 33360.72 384.07 2316.62 28.23 2012-02-07 05:04:22.000 038 33360.68 384.06 2316.57 28.23 2012-02-07 05:04:23.000 038 33360.69 384.11 2316.55 28.23 2012-02-07 05:04:24.000 038 33360.59 384.06 2316.58 28.23 2012-02-07 05:04:24.000 038 33360.59 384.08 2316.57 28.23 2012-02-07 05:04:26.000 038 33360.70 384.08 2316.60 28.23 2012-02-07 05:04:27.000 038 33360.75 384.08 2316.60 28.23 2012-02-07 05:04:28.000 038 33360.76 384.06 2316.55 28.23 2012-02-07 05:04:29.000 038 33360.78 384.09 2316.59 28.23 2012-02-07 05:04:30.000 038 33360.81 384.11 2316.66 28.23 2012-02-07 05:04:31.000 038 33360.84 384.09 2316.59 28.23 2012-02-07 05:04:32.000 038 33360.83 384.09 2316.56 28.23 2012-02-07 05:04:33.000 038 33360.74 384.06 2316.62 28.23 2012-02-07 05:04:34.000 038 33360.78 384.10 2316.60 28.23 2012-02-07 05:04:35.000 038 33360.87 384.07 2316.65 28.23 2012-02-07 05:04:36.000 038 33360.89 384.09 2316.58 28.23 2012-02-07 05:04:37.000 038 33360.78 384.07 2316.66 28.23 2012-02-07 05:04:37.000 038 33360.89 384.04 2316.52 28.23 2012-02-07 05:04:39.000 038 33360.83 384.10 2316.49 28.23 2012-02-07 05:04:40.000 038 33360.85 384.05 2316.55 28.23 2012-02-07 05:04:41.000 038 33360.76 384.02 2316.56 28.23 2012-02-07 05:04:42.000 038 33360.87 384.02 2316.56 28.23 2012-02-07 05:04:43.000 038 33360.86 384.05 2316.53 28.23 2012-02-07 05:04:44.000 038 33360.77 384.01 2316.53 28.23 2012-02-07 05:04:45.000 038 33360.77 384.02 2316.49 28.23 2012-02-07 05:04:46.000 038 33360.70 384.03 2316.60 28.23 2012-02-07 05:04:47.000 038 33360.86 383.99 2316.56 28.23 2012-02-07 05:04:48.000 038 33360.69 383.97 2316.49 28.23 2012-02-07 05:04:49.000 038 33360.74 383.94 2316.58 28.23 2012-02-07 05:04:50.000 038 33360.69 383.98 2316.55 28.23 2012-02-07 05:04:51.000 038 33360.77 383.98 2316.54 28.23 2012-02-07 05:04:52.000 038 33360.73 383.99 2316.50 28.23 2012-02-07 05:04:53.000 038 33360.68 384.02 2316.49 28.23 2012-02-07 05:04:54.000 038 33360.69 383.95 2316.45 28.23 2012-02-07 05:04:55.000 038 33360.59 383.92 2316.51 28.23 2012-02-07 05:04:56.000 038 33360.75 383.98 2316.50 28.23 2012-02-07 05:04:57.000 038 33360.67 383.95 2316.58 28.23 2012-02-07 05:04:58.000 038 33360.67 383.95 2316.53 28.23 2012-02-07 05:04:59.000 038 33360.74 383.95 2316.48 28.23 2012-02-07 05:05:00.000 038 33360.72 383.95 2316.60 28.23 2012-02-07 05:05:01.000 038 33360.86 383.95 2316.57 28.23 2012-02-07 05:05:02.000 038 33360.78 383.91 2316.47 28.23 2012-02-07 05:05:03.000 038 33360.92 383.90 2316.62 28.23 2012-02-07 05:05:04.000 038 33360.90 383.92 2316.59 28.23 2012-02-07 05:05:05.000 038 33360.89 383.95 2316.54 28.23 2012-02-07 05:05:06.000 038 33360.97 383.92 2316.52 28.23 2012-02-07 05:05:07.000 038 33360.94 383.91 2316.51 28.23 2012-02-07 05:05:08.000 038 33360.96 383.90 2316.54 28.23 2012-02-07 05:05:09.000 038 33361.05 383.93 2316.56 28.23 2012-02-07 05:05:10.000 038 33360.99 383.91 2316.55 28.23 2012-02-07 05:05:11.000 038 33360.97 383.92 2316.58 28.23 2012-02-07 05:05:12.000 038 33361.07 383.91 2316.51 28.23 2012-02-07 05:05:13.000 038 33361.03 383.89 2316.49 28.23 2012-02-07 05:05:14.000 038 33361.03 383.90 2316.49 28.23 2012-02-07 05:05:15.000 038 33360.96 383.92 2316.47 28.23 2012-02-07 05:05:16.000 038 33361.03 383.90 2316.57 28.23 2012-02-07 05:05:17.000 038 33360.87 383.93 2316.54 28.23 2012-02-07 05:05:18.000 038 33360.97 383.87 2316.41 28.23 2012-02-07 05:05:18.000 038 33360.87 383.91 2316.43 28.23 2012-02-07 05:05:20.000 038 33360.93 383.88 2316.45 28.23 2012-02-07 05:05:21.000 038 33360.84 383.90 2316.48 28.23 2012-02-07 05:05:22.000 038 33360.82 383.87 2316.51 28.23 2012-02-07 05:05:23.000 038 33360.84 383.85 2316.44 28.23 2012-02-07 05:05:24.000 038 33360.80 383.86 2316.49 28.23 2012-02-07 05:05:25.000 038 33360.75 383.84 2316.48 28.23 2012-02-07 05:05:26.000 038 33360.86 383.87 2316.46 28.23 2012-02-07 05:05:27.000 038 33360.84 383.83 2316.49 28.23 2012-02-07 05:05:28.000 038 33360.77 383.85 2316.47 28.23 2012-02-07 05:05:29.000 038 33360.74 383.81 2316.44 28.23 2012-02-07 05:05:30.000 038 33360.86 383.80 2316.53 28.23 2012-02-07 05:05:31.000 038 33360.80 383.80 2316.41 28.23 2012-02-07 05:05:31.000 038 33360.82 383.82 2316.41 28.23 2012-02-07 05:05:33.000 038 33360.83 383.80 2316.48 28.23 2012-02-07 05:05:34.000 038 33360.83 383.79 2316.38 28.23 2012-02-07 05:05:35.000 038 33360.77 383.79 2316.47 28.23 2012-02-07 05:05:36.000 038 33360.90 383.78 2316.50 28.23 2012-02-07 05:05:37.000 038 33360.92 383.75 2316.49 28.23 2012-02-07 05:05:38.000 038 33360.88 383.79 2316.40 28.23 2012-02-07 05:05:39.000 038 33360.85 383.77 2316.50 28.23 2012-02-07 05:05:40.000 038 33360.87 383.80 2316.43 28.23 2012-02-07 05:05:41.000 038 33360.87 383.77 2316.51 28.23 2012-02-07 05:05:42.000 038 33360.96 383.78 2316.46 28.23 2012-02-07 05:05:43.000 038 33360.86 383.76 2316.45 28.23 2012-02-07 05:05:44.000 038 33360.90 383.74 2316.40 28.23 2012-02-07 05:05:45.000 038 33360.96 383.73 2316.47 28.23 2012-02-07 05:05:46.000 038 33361.03 383.69 2316.40 28.23 2012-02-07 05:05:47.000 038 33360.93 383.65 2316.35 28.23 2012-02-07 05:05:48.000 038 33360.93 383.70 2316.37 28.23 2012-02-07 05:05:49.000 038 33360.87 383.65 2316.35 28.23 2012-02-07 05:05:50.000 038 33360.97 383.68 2316.39 28.23 2012-02-07 05:05:51.000 038 33360.96 383.66 2316.40 28.23 2012-02-07 05:05:52.000 038 33360.95 383.69 2316.43 28.23 2012-02-07 05:05:53.000 038 33360.89 383.67 2316.40 28.23 2012-02-07 05:05:54.000 038 33360.91 383.66 2316.32 28.23 2012-02-07 05:05:55.000 038 33360.87 383.63 2316.43 28.23 2012-02-07 05:05:56.000 038 33360.92 383.64 2316.38 28.23 2012-02-07 05:05:57.000 038 33361.03 383.68 2316.31 28.23 2012-02-07 05:05:58.000 038 33360.93 383.63 2316.33 28.23 2012-02-07 05:05:59.000 038 33360.99 383.67 2316.43 28.23 2012-02-07 05:06:00.000 038 33360.94 383.69 2316.48 28.23 2012-02-07 05:06:01.000 038 33360.93 383.70 2316.44 28.23 2012-02-07 05:06:02.000 038 33361.02 383.64 2316.32 28.23 2012-02-07 05:06:03.000 038 33360.97 383.62 2316.45 28.23 2012-02-07 05:06:04.000 038 33360.90 383.67 2316.37 28.23 2012-02-07 05:06:05.000 038 33361.01 383.63 2316.33 28.23 2012-02-07 05:06:06.000 038 33360.86 383.62 2316.37 28.23 2012-02-07 05:06:07.000 038 33361.03 383.61 2316.34 28.23 2012-02-07 05:06:08.000 038 33360.97 383.64 2316.29 28.23 2012-02-07 05:06:09.000 038 33361.02 383.63 2316.31 28.23 2012-02-07 05:06:10.000 038 33360.97 383.60 2316.34 28.23 2012-02-07 05:06:11.000 038 33361.09 383.59 2316.44 28.23 2012-02-07 05:06:12.000 038 33360.99 383.58 2316.39 28.23 2012-02-07 05:06:12.000 038 33361.02 383.55 2316.34 28.23 2012-02-07 05:06:14.000 038 33360.97 383.60 2316.39 28.23 2012-02-07 05:06:15.000 038 33361.05 383.57 2316.34 28.23 2012-02-07 05:06:16.000 038 33361.05 383.53 2316.33 28.23 2012-02-07 05:06:17.000 038 33360.96 383.57 2316.40 28.23 2012-02-07 05:06:18.000 038 33361.00 383.52 2316.34 28.23 2012-02-07 05:06:19.000 038 33360.89 383.53 2316.38 28.22 2012-02-07 05:06:20.000 038 33361.06 383.49 2316.48 28.22 2012-02-07 05:06:21.000 038 33360.94 383.51 2316.28 28.23 2012-02-07 05:06:22.000 038 33360.89 383.50 2316.35 28.23 2012-02-07 05:06:23.000 038 33360.90 383.54 2316.41 28.22 2012-02-07 05:06:24.000 038 33361.00 383.50 2316.37 28.23 2012-02-07 05:06:25.000 038 33360.97 383.50 2316.32 28.22 2012-02-07 05:06:25.000 038 33360.94 383.50 2316.44 28.23 2012-02-07 05:06:27.000 038 33361.02 383.48 2316.34 28.22 2012-02-07 05:06:28.000 038 33360.97 383.49 2316.33 28.22 2012-02-07 05:06:29.000 038 33360.96 383.48 2316.35 28.22 2012-02-07 05:06:30.000 038 33360.87 383.50 2316.32 28.22 2012-02-07 05:06:31.000 038 33360.91 383.48 2316.32 28.22 2012-02-07 05:06:32.000 038 33361.00 383.48 2316.33 28.22 2012-02-07 05:06:33.000 038 33361.08 383.49 2316.34 28.22 2012-02-07 05:06:34.000 038 33361.02 383.47 2316.29 28.22 2012-02-07 05:06:35.000 038 33361.08 383.46 2316.39 28.22 2012-02-07 05:06:36.000 038 33361.04 383.45 2316.42 28.22 2012-02-07 05:06:37.000 038 33361.06 383.44 2316.42 28.22 2012-02-07 05:06:38.000 038 33361.01 383.40 2316.37 28.22 2012-02-07 05:06:39.000 038 33361.12 383.43 2316.34 28.22 2012-02-07 05:06:40.000 038 33361.01 383.45 2316.38 28.22 2012-02-07 05:06:41.000 038 33361.11 383.39 2316.29 28.22 2012-02-07 05:06:42.000 038 33361.09 383.45 2316.29 28.22 2012-02-07 05:06:43.000 038 33361.12 383.42 2316.30 28.22 2012-02-07 05:06:44.000 038 33361.03 383.45 2316.43 28.22 2012-02-07 05:06:45.000 038 33361.14 383.43 2316.34 28.22 2012-02-07 05:06:46.000 038 33361.00 383.42 2316.28 28.22 2012-02-07 05:06:47.000 038 33361.13 383.44 2316.28 28.22 2012-02-07 05:06:48.000 038 33361.22 383.44 2316.29 28.22 2012-02-07 05:06:49.000 038 33361.05 383.41 2316.28 28.22 2012-02-07 05:06:50.000 038 33361.08 383.42 2316.34 28.22 2012-02-07 05:06:51.000 038 33361.15 383.43 2316.31 28.22 2012-02-07 05:06:52.000 038 33361.13 383.38 2316.26 28.22 2012-02-07 05:06:53.000 038 33361.08 383.40 2316.27 28.22 2012-02-07 05:06:54.000 038 33361.06 383.42 2316.33 28.22 2012-02-07 05:06:55.000 038 33361.03 383.40 2316.27 28.22 2012-02-07 05:06:56.000 038 33361.03 383.35 2316.28 28.22 2012-02-07 05:06:57.000 038 33361.06 383.33 2316.31 28.22 2012-02-07 05:06:58.000 038 33361.09 383.30 2316.27 28.22 2012-02-07 05:06:59.000 038 33361.06 383.33 2316.26 28.22 2012-02-07 05:07:00.000 038 33361.02 383.31 2316.28 28.22 2012-02-07 05:07:01.000 038 33360.97 383.29 2316.25 28.22 2012-02-07 05:07:02.000 038 33361.08 383.33 2316.32 28.22 2012-02-07 05:07:03.000 038 33360.98 383.31 2316.31 28.22 2012-02-07 05:07:04.000 038 33360.98 383.35 2316.26 28.22 2012-02-07 05:07:05.000 038 33360.99 383.31 2316.32 28.22 2012-02-07 05:07:06.000 038 33361.06 383.27 2316.28 28.22 2012-02-07 05:07:06.000 038 33360.96 383.24 2316.29 28.22 2012-02-07 05:07:08.000 038 33361.07 383.27 2316.31 28.22 2012-02-07 05:07:09.000 038 33361.02 383.23 2316.33 28.22 2012-02-07 05:07:10.000 038 33361.07 383.26 2316.26 28.22 2012-02-07 05:07:11.000 038 33361.12 383.28 2316.35 28.22 2012-02-07 05:07:12.000 038 33361.12 383.24 2316.29 28.22 2012-02-07 05:07:13.000 038 33361.09 383.23 2316.26 28.22 2012-02-07 05:07:14.000 038 33361.12 383.23 2316.28 28.22 2012-02-07 05:07:15.000 038 33361.15 383.26 2316.32 28.22 2012-02-07 05:07:16.000 038 33361.20 383.25 2316.25 28.22 2012-02-07 05:07:17.000 038 33361.11 383.29 2316.27 28.22 2012-02-07 05:07:18.000 038 33361.08 383.29 2316.32 28.22 2012-02-07 05:07:19.000 038 33361.09 383.28 2316.30 28.22 2012-02-07 05:07:19.000 038 33361.03 383.27 2316.26 28.22 2012-02-07 05:07:21.000 038 33361.06 383.23 2316.24 28.22 2012-02-07 05:07:22.000 038 33361.09 383.24 2316.35 28.22 2012-02-07 05:07:23.000 038 33361.06 383.27 2316.25 28.22 2012-02-07 05:07:24.000 038 33361.06 383.23 2316.28 28.22 2012-02-07 05:07:25.000 038 33361.02 383.22 2316.31 28.22 2012-02-07 05:07:26.000 038 33361.11 383.23 2316.27 28.22 2012-02-07 05:07:27.000 038 33361.02 383.23 2316.30 28.22 2012-02-07 05:07:28.000 038 33361.06 383.18 2316.20 28.22 2012-02-07 05:07:29.000 038 33361.09 383.23 2316.19 28.22 2012-02-07 05:07:30.000 038 33361.09 383.20 2316.24 28.22 2012-02-07 05:07:31.000 038 33361.04 383.19 2316.23 28.22 2012-02-07 05:07:32.000 038 33361.06 383.14 2316.23 28.22 2012-02-07 05:07:33.000 038 33361.08 383.19 2316.24 28.22 2012-02-07 05:07:34.000 038 33361.17 383.19 2316.22 28.22 2012-02-07 05:07:35.000 038 33361.02 383.17 2316.26 28.22 2012-02-07 05:07:36.000 038 33361.09 383.14 2316.28 28.22 2012-02-07 05:07:37.000 038 33361.07 383.16 2316.22 28.22 2012-02-07 05:07:38.000 038 33361.03 383.17 2316.26 28.22 2012-02-07 05:07:39.000 038 33361.13 383.16 2316.22 28.22 2012-02-07 05:07:40.000 038 33360.98 383.15 2316.31 28.22 2012-02-07 05:07:41.000 038 33361.06 383.17 2316.20 28.22 2012-02-07 05:07:42.000 038 33360.97 383.19 2316.20 28.22 2012-02-07 05:07:43.000 038 33361.03 383.15 2316.21 28.22 2012-02-07 05:07:44.000 038 33361.03 383.16 2316.27 28.22 2012-02-07 05:07:45.000 038 33361.02 383.16 2316.18 28.22 2012-02-07 05:07:46.000 038 33360.96 383.17 2316.20 28.22 2012-02-07 05:07:47.000 038 33360.99 383.12 2316.24 28.22 2012-02-07 05:07:48.000 038 33360.94 383.13 2316.25 28.22 2012-02-07 05:07:49.000 038 33360.93 383.14 2316.25 28.22 2012-02-07 05:07:50.000 038 33361.05 383.15 2316.21 28.22 2012-02-07 05:07:51.000 038 33361.03 383.11 2316.18 28.22 2012-02-07 05:07:52.000 038 33360.96 383.12 2316.20 28.22 2012-02-07 05:07:53.000 038 33360.93 383.10 2316.19 28.22 2012-02-07 05:07:54.000 038 33360.90 383.09 2316.18 28.22 2012-02-07 05:07:55.000 038 33361.00 383.06 2316.19 28.22 2012-02-07 05:07:56.000 038 33360.94 383.09 2316.25 28.22 2012-02-07 05:07:57.000 038 33361.01 383.06 2316.25 28.22 2012-02-07 05:07:58.000 038 33361.05 383.05 2316.28 28.22 2012-02-07 05:07:59.000 038 33360.97 383.02 2316.23 28.22 2012-02-07 05:08:00.000 038 33361.05 383.01 2316.27 28.22 2012-02-07 05:08:00.000 038 33360.98 383.02 2316.28 28.22 2012-02-07 05:08:02.000 038 33361.03 383.00 2316.23 28.22 2012-02-07 05:08:03.000 038 33361.07 383.03 2316.28 28.22 2012-02-07 05:08:04.000 038 33361.00 383.07 2316.22 28.22 2012-02-07 05:08:05.000 038 33361.00 383.00 2316.19 28.22 2012-02-07 05:08:06.000 038 33360.98 382.99 2316.21 28.22 2012-02-07 05:08:07.000 038 33360.95 382.98 2316.21 28.22 2012-02-07 05:08:08.000 038 33360.93 383.00 2316.28 28.22 2012-02-07 05:08:09.000 038 33360.98 382.98 2316.20 28.22 2012-02-07 05:08:10.000 038 33360.97 382.98 2316.32 28.22 2012-02-07 05:08:11.000 038 33360.94 382.96 2316.24 28.22 2012-02-07 05:08:12.000 038 33360.93 382.94 2316.28 28.22 2012-02-07 05:08:13.000 038 33361.02 382.91 2316.32 28.22 2012-02-07 05:08:13.000 038 33361.06 382.92 2316.30 28.22 2012-02-07 05:08:15.000 038 33361.02 382.90 2316.25 28.22 2012-02-07 05:08:16.000 038 33360.94 382.92 2316.22 28.22 2012-02-07 05:08:17.000 038 33360.99 382.89 2316.24 28.22 2012-02-07 05:08:18.000 038 33361.01 382.88 2316.27 28.22 2012-02-07 05:08:19.000 038 33361.05 382.89 2316.18 28.22 2012-02-07 05:08:20.000 038 33361.13 382.91 2316.27 28.22 2012-02-07 05:08:21.000 038 33361.11 382.89 2316.26 28.22 2012-02-07 05:08:22.000 038 33361.06 382.86 2316.23 28.22 2012-02-07 05:08:23.000 038 33361.17 382.89 2316.18 28.22 2012-02-07 05:08:24.000 038 33361.11 382.87 2316.18 28.22 2012-02-07 05:08:25.000 038 33361.14 382.86 2316.22 28.22 2012-02-07 05:08:26.000 038 33361.15 382.83 2316.18 28.22 2012-02-07 05:08:27.000 038 33361.26 382.85 2316.27 28.22 2012-02-07 05:08:28.000 038 33361.18 382.81 2316.19 28.22 2012-02-07 05:08:29.000 038 33361.06 382.84 2316.10 28.22 2012-02-07 05:08:30.000 038 33361.15 382.83 2316.13 28.22 2012-02-07 05:08:31.000 038 33361.20 382.83 2316.18 28.22 2012-02-07 05:08:32.000 038 33361.22 382.82 2316.18 28.22 2012-02-07 05:08:33.000 038 33361.19 382.82 2316.18 28.22 2012-02-07 05:08:34.000 038 33361.03 382.83 2316.19 28.22 2012-02-07 05:08:35.000 038 33361.26 382.86 2316.18 28.22 2012-02-07 05:08:36.000 038 33361.17 382.87 2316.30 28.22 2012-02-07 05:08:37.000 038 33361.11 382.85 2316.21 28.22 2012-02-07 05:08:38.000 038 33361.17 382.82 2316.20 28.22 2012-02-07 05:08:39.000 038 33361.16 382.81 2316.05 28.22 2012-02-07 05:08:40.000 038 33361.05 382.81 2316.18 28.22 2012-02-07 05:08:41.000 038 33361.19 382.78 2316.22 28.22 2012-02-07 05:08:42.000 038 33361.22 382.75 2316.09 28.22 2012-02-07 05:08:43.000 038 33361.23 382.74 2316.16 28.22 2012-02-07 05:08:44.000 038 33361.06 382.76 2316.16 28.22 2012-02-07 05:08:45.000 038 33361.15 382.76 2316.17 28.22 2012-02-07 05:08:46.000 038 33361.06 382.75 2316.18 28.22 2012-02-07 05:08:47.000 038 33361.10 382.75 2316.11 28.22 2012-02-07 05:08:48.000 038 33360.97 382.74 2316.12 28.22 2012-02-07 05:08:49.000 038 33361.00 382.73 2316.08 28.22 2012-02-07 05:08:50.000 038 33361.03 382.70 2316.13 28.22 2012-02-07 05:08:51.000 038 33361.05 382.74 2316.17 28.22 2012-02-07 05:08:52.000 038 33360.96 382.73 2316.16 28.22 2012-02-07 05:08:53.000 038 33361.09 382.72 2316.09 28.22 2012-02-07 05:08:54.000 038 33361.02 382.67 2316.08 28.22 2012-02-07 05:08:54.000 038 33361.09 382.68 2316.06 28.22 2012-02-07 05:08:56.000 038 33361.03 382.70 2316.13 28.22 2012-02-07 05:08:57.000 038 33361.07 382.67 2316.13 28.22 2012-02-07 05:08:58.000 038 33361.01 382.68 2316.16 28.22 2012-02-07 05:08:59.000 038 33361.13 382.65 2316.22 28.22 2012-02-07 05:09:00.000 038 33361.14 382.62 2316.14 28.22 2012-02-07 05:09:01.000 038 33361.18 382.61 2316.17 28.22 2012-02-07 05:09:02.000 038 33361.28 382.60 2316.18 28.22 2012-02-07 05:09:03.000 038 33361.19 382.60 2316.17 28.22 2012-02-07 05:09:04.000 038 33361.24 382.61 2316.16 28.22 2012-02-07 05:09:05.000 038 33361.23 382.59 2316.09 28.22 2012-02-07 05:09:06.000 038 33361.27 382.58 2316.16 28.22 2012-02-07 05:09:07.000 038 33361.22 382.57 2316.13 28.22 2012-02-07 05:09:07.000 038 33361.26 382.59 2316.21 28.22 2012-02-07 05:09:09.000 038 33361.32 382.61 2316.14 28.22 2012-02-07 05:09:10.000 038 33361.25 382.57 2316.12 28.22 2012-02-07 05:09:11.000 038 33361.31 382.59 2316.11 28.22 2012-02-07 05:09:12.000 038 33361.26 382.57 2316.14 28.22 2012-02-07 05:09:13.000 038 33361.29 382.57 2316.13 28.22 2012-02-07 05:09:14.000 038 33361.27 382.55 2316.10 28.22 2012-02-07 05:09:15.000 038 33361.21 382.59 2316.18 28.22 2012-02-07 05:09:16.000 038 33361.25 382.56 2316.07 28.22 2012-02-07 05:09:17.000 038 33361.19 382.53 2316.10 28.22 2012-02-07 05:09:18.000 038 33361.22 382.50 2316.09 28.22 2012-02-07 05:09:19.000 038 33361.11 382.49 2316.12 28.22 2012-02-07 05:09:20.000 038 33361.20 382.52 2316.12 28.22 2012-02-07 05:09:21.000 038 33361.15 382.48 2316.13 28.22 2012-02-07 05:09:22.000 038 33361.18 382.49 2316.08 28.22 2012-02-07 05:09:23.000 038 33361.06 382.46 2316.09 28.22 2012-02-07 05:09:24.000 038 33361.10 382.50 2316.22 28.22 2012-02-07 05:09:25.000 038 33361.10 382.47 2316.19 28.22 2012-02-07 05:09:26.000 038 33361.03 382.43 2316.14 28.22 2012-02-07 05:09:27.000 038 33361.15 382.48 2316.10 28.22 2012-02-07 05:09:28.000 038 33361.01 382.45 2316.10 28.22 2012-02-07 05:09:29.000 038 33361.11 382.40 2316.08 28.22 2012-02-07 05:09:30.000 038 33361.05 382.38 2316.15 28.22 2012-02-07 05:09:31.000 038 33361.05 382.38 2316.16 28.22 2012-02-07 05:09:32.000 038 33361.07 382.34 2316.14 28.22 2012-02-07 05:09:33.000 038 33361.11 382.37 2316.08 28.22 2012-02-07 05:09:34.000 038 33361.03 382.39 2316.13 28.22 2012-02-07 05:09:35.000 038 33361.03 382.37 2316.18 28.22 2012-02-07 05:09:36.000 038 33361.03 382.34 2316.13 28.22 2012-02-07 05:09:37.000 038 33361.02 382.35 2316.14 28.22 2012-02-07 05:09:38.000 038 33361.02 382.36 2316.12 28.22 2012-02-07 05:09:39.000 038 33361.03 382.32 2316.16 28.22 2012-02-07 05:09:40.000 038 33361.14 382.34 2316.15 28.22 2012-02-07 05:09:41.000 038 33361.09 382.29 2316.14 28.22 2012-02-07 05:09:42.000 038 33361.05 382.32 2316.12 28.22 2012-02-07 05:09:43.000 038 33361.14 382.32 2316.10 28.22 2012-02-07 05:09:44.000 038 33361.15 382.25 2316.16 28.22 2012-02-07 05:09:45.000 038 33361.19 382.20 2316.19 28.22 2012-02-07 05:09:46.000 038 33361.16 382.25 2316.10 28.22 2012-02-07 05:09:47.000 038 33361.16 382.25 2316.10 28.22 2012-02-07 05:09:48.000 038 33361.21 382.22 2316.14 28.22 2012-02-07 05:09:48.000 038 33361.21 382.21 2316.07 28.22 2012-02-07 05:09:50.000 038 33361.24 382.21 2316.10 28.22 2012-02-07 05:09:51.000 038 33361.24 382.19 2316.16 28.22 2012-02-07 05:09:52.000 038 33361.27 382.18 2316.13 28.22 2012-02-07 05:09:53.000 038 33361.36 382.19 2316.09 28.22 2012-02-07 05:09:54.000 038 33361.21 382.21 2316.09 28.22 2012-02-07 05:09:55.000 038 33361.18 382.18 2316.07 28.22 2012-02-07 05:09:56.000 038 33361.28 382.17 2316.10 28.22 2012-02-07 05:09:57.000 038 33361.30 382.11 2316.13 28.22 2012-02-07 05:09:58.000 038 33361.24 382.24 2316.15 28.22 2012-02-07 05:09:59.000 038 33361.40 382.13 2316.06 28.22 2012-02-07 05:10:00.000 038 33361.23 382.16 2316.06 28.22 2012-02-07 05:10:01.000 038 33361.26 382.15 2316.07 28.22 2012-02-07 05:10:01.000 038 33361.26 382.12 2316.10 28.22 2012-02-07 05:10:03.000 038 33361.23 382.12 2316.00 28.22 2012-02-07 05:10:04.000 038 33361.22 382.12 2316.00 28.22 2012-02-07 05:10:05.000 038 33361.11 382.10 2315.95 28.22 2012-02-07 05:10:06.000 038 33361.26 382.15 2316.09 28.22 2012-02-07 05:10:07.000 038 33361.17 382.09 2316.06 28.22 2012-02-07 05:10:08.000 038 33361.15 382.07 2315.99 28.22 2012-02-07 05:10:09.000 038 33361.12 382.07 2316.03 28.22 2012-02-07 05:10:10.000 038 33361.14 382.04 2316.01 28.22 2012-02-07 05:10:11.000 038 33361.05 382.08 2316.01 28.22 2012-02-07 05:10:12.000 038 33361.21 382.05 2316.00 28.22 2012-02-07 05:10:13.000 038 33361.09 382.04 2315.97 28.22 2012-02-07 05:10:14.000 038 33361.04 382.03 2316.06 28.22 2012-02-07 05:10:15.000 038 33361.05 382.03 2316.07 28.22 2012-02-07 05:10:16.000 038 33361.06 382.02 2316.03 28.22 2012-02-07 05:10:17.000 038 33361.19 382.05 2316.04 28.22 2012-02-07 05:10:18.000 038 33361.02 382.01 2316.02 28.22 2012-02-07 05:10:19.000 038 33361.07 381.99 2316.03 28.22 2012-02-07 05:10:20.000 038 33361.12 381.99 2316.05 28.22 2012-02-07 05:10:21.000 038 33361.17 381.92 2316.12 28.22 2012-02-07 05:10:22.000 038 33361.08 381.93 2316.10 28.22 2012-02-07 05:10:23.000 038 33361.26 381.97 2316.00 28.22 2012-02-07 05:10:24.000 038 33361.26 382.00 2316.07 28.22 2012-02-07 05:10:25.000 038 33361.29 381.96 2316.06 28.22 2012-02-07 05:10:26.000 038 33361.24 381.97 2316.09 28.22 2012-02-07 05:10:27.000 038 33361.26 382.00 2316.06 28.22 2012-02-07 05:10:28.000 038 33361.18 381.96 2316.06 28.22 2012-02-07 05:10:29.000 038 33361.36 381.96 2316.05 28.22 2012-02-07 05:10:30.000 038 33361.33 381.89 2316.00 28.22 2012-02-07 05:10:31.000 038 33361.25 381.88 2315.99 28.22 2012-02-07 05:10:32.000 038 33361.31 381.92 2316.00 28.22 2012-02-07 05:10:33.000 038 33361.22 381.89 2316.08 28.22 2012-02-07 05:10:34.000 038 33361.18 381.88 2316.04 28.22 2012-02-07 05:10:35.000 038 33361.29 381.89 2315.98 28.22 2012-02-07 05:10:36.000 038 33361.27 381.90 2316.01 28.22 2012-02-07 05:10:37.000 038 33361.22 381.86 2315.93 28.22 2012-02-07 05:10:38.000 038 33361.25 381.86 2316.03 28.22 2012-02-07 05:10:39.000 038 33361.24 381.87 2316.01 28.22 2012-02-07 05:10:40.000 038 33361.25 381.84 2315.97 28.22 2012-02-07 05:10:41.000 038 33361.21 381.82 2315.97 28.22 2012-02-07 05:10:42.000 038 33361.29 381.85 2316.04 28.22 2012-02-07 05:10:42.000 038 33361.31 381.80 2316.07 28.22 2012-02-07 05:10:44.000 038 33361.27 381.82 2316.09 28.22 2012-02-07 05:10:45.000 038 33361.21 381.82 2316.03 28.22 2012-02-07 05:10:46.000 038 33361.18 381.80 2316.02 28.22 2012-02-07 05:10:47.000 038 33361.27 381.81 2315.97 28.22 2012-02-07 05:10:48.000 038 33361.28 381.81 2316.02 28.22 2012-02-07 05:10:49.000 038 33361.27 381.80 2315.97 28.22 2012-02-07 05:10:50.000 038 33361.17 381.82 2316.03 28.22 2012-02-07 05:10:51.000 038 33361.27 381.77 2315.98 28.22 2012-02-07 05:10:52.000 038 33361.20 381.72 2316.06 28.22 2012-02-07 05:10:53.000 038 33361.30 381.80 2316.05 28.22 2012-02-07 05:10:54.000 038 33361.26 381.75 2316.07 28.22 2012-02-07 05:10:55.000 038 33361.20 381.76 2316.03 28.22 2012-02-07 05:10:55.000 038 33361.22 381.75 2316.07 28.22 2012-02-07 05:10:57.000 038 33361.29 381.74 2316.01 28.22 2012-02-07 05:10:58.000 038 33361.25 381.71 2315.97 28.22 2012-02-07 05:10:59.000 038 33361.18 381.66 2315.99 28.22 2012-02-07 05:11:00.000 038 33361.19 381.68 2316.05 28.22 2012-02-07 05:11:01.000 038 33361.22 381.67 2315.97 28.22 2012-02-07 05:11:02.000 038 33361.22 381.66 2316.11 28.22 2012-02-07 05:11:03.000 038 33361.25 381.68 2315.95 28.22 2012-02-07 05:11:04.000 038 33361.31 381.67 2316.09 28.22 2012-02-07 05:11:05.000 038 33361.17 381.65 2315.98 28.22 2012-02-07 05:11:06.000 038 33361.22 381.66 2316.00 28.22 2012-02-07 05:11:07.000 038 33361.19 381.64 2316.06 28.22 2012-02-07 05:11:08.000 038 33361.15 381.68 2316.03 28.22 2012-02-07 05:11:09.000 038 33361.27 381.62 2316.01 28.22 2012-02-07 05:11:10.000 038 33361.13 381.66 2316.07 28.22 2012-02-07 05:11:11.000 038 33361.15 381.63 2316.01 28.22 2012-02-07 05:11:12.000 038 33361.24 381.58 2316.01 28.22 2012-02-07 05:11:13.000 038 33361.22 381.60 2315.98 28.22 2012-02-07 05:11:14.000 038 33361.29 381.62 2316.02 28.22 2012-02-07 05:11:15.000 038 33361.22 381.57 2316.10 28.22 2012-02-07 05:11:16.000 038 33361.25 381.60 2315.98 28.22 2012-02-07 05:11:17.000 038 33361.32 381.54 2316.04 28.22 2012-02-07 05:11:18.000 038 33361.25 381.55 2316.05 28.22 2012-02-07 05:11:19.000 038 33361.22 381.55 2316.05 28.22 2012-02-07 05:11:20.000 038 33361.24 381.52 2316.03 28.22 2012-02-07 05:11:21.000 038 33361.22 381.51 2316.01 28.22 2012-02-07 05:11:22.000 038 33361.27 381.52 2316.08 28.22 2012-02-07 05:11:23.000 038 33361.21 381.51 2316.04 28.22 2012-02-07 05:11:24.000 038 33361.21 381.51 2316.13 28.22 2012-02-07 05:11:25.000 038 33361.21 381.50 2316.01 28.22 2012-02-07 05:11:26.000 038 33361.29 381.51 2316.00 28.22 2012-02-07 05:11:27.000 038 33361.33 381.52 2316.01 28.22 2012-02-07 05:11:28.000 038 33361.35 381.51 2316.04 28.22 2012-02-07 05:11:29.000 038 33361.29 381.51 2316.08 28.22 2012-02-07 05:11:30.000 038 33361.33 381.50 2316.08 28.22 2012-02-07 05:11:31.000 038 33361.31 381.53 2316.02 28.22 2012-02-07 05:11:32.000 038 33361.37 381.49 2315.99 28.22 2012-02-07 05:11:33.000 038 33361.27 381.50 2316.06 28.22 2012-02-07 05:11:34.000 038 33361.30 381.50 2316.01 28.22 2012-02-07 05:11:35.000 038 33361.29 381.51 2315.97 28.22 2012-02-07 05:11:36.000 038 33361.27 381.53 2315.97 28.22 2012-02-07 05:11:36.000 038 33361.21 381.51 2316.04 28.22 2012-02-07 05:11:38.000 038 33361.26 381.49 2315.94 28.22 2012-02-07 05:11:39.000 038 33361.15 381.53 2315.98 28.22 2012-02-07 05:11:40.000 038 33361.11 381.52 2315.99 28.22 2012-02-07 05:11:41.000 038 33361.34 381.47 2316.00 28.22 2012-02-07 05:11:42.000 038 33361.15 381.45 2315.95 28.22 2012-02-07 05:11:43.000 038 33361.15 381.45 2316.03 28.22 2012-02-07 05:11:44.000 038 33361.14 381.43 2316.06 28.22 2012-02-07 05:11:45.000 038 33361.20 381.44 2316.00 28.22 2012-02-07 05:11:46.000 038 33361.05 381.42 2316.07 28.22 2012-02-07 05:11:47.000 038 33361.28 381.41 2316.00 28.22 2012-02-07 05:11:48.000 038 33361.16 381.41 2316.04 28.22 2012-02-07 05:11:49.000 038 33361.14 381.41 2316.03 28.22 2012-02-07 05:11:49.000 038 33361.21 381.42 2316.04 28.22 2012-02-07 05:11:51.000 038 33361.12 381.38 2316.03 28.22 2012-02-07 05:11:52.000 038 33361.19 381.36 2316.07 28.22 2012-02-07 05:11:53.000 038 33361.18 381.41 2316.07 28.22 2012-02-07 05:11:54.000 038 33361.27 381.37 2316.07 28.22 2012-02-07 05:11:55.000 038 33361.24 381.41 2316.03 28.22 2012-02-07 05:11:56.000 038 33361.22 381.36 2316.01 28.22 2012-02-07 05:11:57.000 038 33361.31 381.36 2316.07 28.22 2012-02-07 05:11:58.000 038 33361.35 381.33 2316.01 28.22 2012-02-07 05:11:59.000 038 33361.34 381.38 2316.09 28.22 2012-02-07 05:12:00.000 038 33361.27 381.37 2316.10 28.22 2012-02-07 05:12:01.000 038 33361.25 381.34 2316.03 28.22 2012-02-07 05:12:02.000 038 33361.09 381.35 2316.00 28.22 2012-02-07 05:12:03.000 038 33361.25 381.35 2316.07 28.22 2012-02-07 05:12:04.000 038 33361.26 381.31 2315.98 28.22 2012-02-07 05:12:05.000 038 33361.21 381.31 2316.02 28.22 2012-02-07 05:12:06.000 038 33361.33 381.32 2316.06 28.22 2012-02-07 05:12:07.000 038 33361.18 381.33 2316.12 28.22 2012-02-07 05:12:08.000 038 33361.27 381.33 2315.92 28.22 2012-02-07 05:12:09.000 038 33361.24 381.33 2316.07 28.22 2012-02-07 05:12:10.000 038 33361.28 381.28 2315.94 28.22 2012-02-07 05:12:11.000 038 33361.19 381.33 2316.01 28.22 2012-02-07 05:12:12.000 038 33361.30 381.32 2316.10 28.22 2012-02-07 05:12:13.000 038 33361.19 381.29 2316.11 28.22 2012-02-07 05:12:14.000 038 33361.31 381.29 2316.03 28.22 2012-02-07 05:12:15.000 038 33361.33 381.26 2316.04 28.22 2012-02-07 05:12:16.000 038 33361.28 381.31 2316.06 28.22 2012-02-07 05:12:17.000 038 33361.30 381.28 2316.16 28.22 2012-02-07 05:12:18.000 038 33361.39 381.29 2315.91 28.22 2012-02-07 05:12:19.000 038 33361.30 381.27 2316.05 28.22 2012-02-07 05:12:20.000 038 33361.31 381.26 2316.04 28.22 2012-02-07 05:12:21.000 038 33361.40 381.27 2315.99 28.21 2012-02-07 05:12:22.000 038 33361.37 381.26 2316.11 28.22 2012-02-07 05:12:23.000 038 33361.40 381.28 2316.01 28.22 2012-02-07 05:12:24.000 038 33361.45 381.25 2316.09 28.22 2012-02-07 05:12:25.000 038 33361.34 381.24 2316.00 28.22 2012-02-07 05:12:26.000 038 33361.31 381.27 2316.05 28.22 2012-02-07 05:12:27.000 038 33361.29 381.24 2316.10 28.22 2012-02-07 05:12:28.000 038 33361.40 381.21 2316.04 28.22 2012-02-07 05:12:29.000 038 33361.40 381.27 2316.06 28.22 2012-02-07 05:12:30.000 038 33361.35 381.28 2316.01 28.22 2012-02-07 05:12:30.000 038 33361.35 381.25 2315.93 28.22 2012-02-07 05:12:32.000 038 33361.27 381.24 2316.00 28.22 2012-02-07 05:12:33.000 038 33361.27 381.23 2315.98 28.22 2012-02-07 05:12:34.000 038 33361.17 381.25 2316.01 28.22 2012-02-07 05:12:35.000 038 33361.30 381.25 2315.99 28.22 2012-02-07 05:12:36.000 038 33361.13 381.20 2315.97 28.22 2012-02-07 05:12:37.000 038 33361.10 381.21 2315.94 28.22 2012-02-07 05:12:38.000 038 33361.15 381.20 2316.00 28.21 2012-02-07 05:12:39.000 038 33361.08 381.20 2316.09 28.21 2012-02-07 05:12:40.000 038 33361.06 381.18 2315.93 28.21 2012-02-07 05:12:41.000 038 33361.01 381.15 2316.07 28.21 2012-02-07 05:12:42.000 038 33361.08 381.18 2315.98 28.22 2012-02-07 05:12:43.000 038 33361.02 381.15 2316.01 28.22 2012-02-07 05:12:43.000 038 33361.10 381.18 2315.98 28.22 2012-02-07 05:12:45.000 038 33361.05 381.16 2316.04 28.21 2012-02-07 05:12:46.000 038 33360.99 381.14 2316.07 28.21 2012-02-07 05:12:47.000 038 33361.20 381.14 2316.04 28.21 2012-02-07 05:12:48.000 038 33361.08 381.09 2316.10 28.21 2012-02-07 05:12:49.000 038 33361.08 381.10 2316.09 28.21 2012-02-07 05:12:50.000 038 33361.27 381.11 2316.01 28.21 2012-02-07 05:12:51.000 038 33361.28 381.13 2316.06 28.21 2012-02-07 05:12:52.000 038 33361.33 381.10 2316.02 28.21 2012-02-07 05:12:53.000 038 33361.26 381.14 2316.15 28.21 2012-02-07 05:12:54.000 038 33361.39 381.13 2316.12 28.21 2012-02-07 05:12:55.000 038 33361.40 381.12 2316.10 28.21 2012-02-07 05:12:56.000 038 33361.49 381.09 2316.06 28.21 2012-02-07 05:12:57.000 038 33361.52 381.10 2316.07 28.21 2012-02-07 05:12:58.000 038 33361.43 381.08 2316.02 28.21 2012-02-07 05:12:59.000 038 33361.52 381.10 2316.05 28.21 2012-02-07 05:13:00.000 038 33361.47 381.08 2316.02 28.21 2012-02-07 05:13:01.000 038 33361.52 381.13 2315.93 28.21 2012-02-07 05:13:02.000 038 33361.45 381.10 2315.98 28.21 2012-02-07 05:13:03.000 038 33361.49 381.06 2316.00 28.21 2012-02-07 05:13:04.000 038 33361.52 381.12 2315.98 28.21 2012-02-07 05:13:05.000 038 33361.48 381.06 2316.05 28.21 2012-02-07 05:13:06.000 038 33361.42 381.08 2315.99 28.21 2012-02-07 05:13:07.000 038 33361.34 381.07 2316.01 28.21 2012-02-07 05:13:08.000 038 33361.42 381.05 2315.91 28.21 2012-02-07 05:13:09.000 038 33361.41 381.08 2315.92 28.21 2012-02-07 05:13:10.000 038 33361.25 381.03 2315.90 28.21 2012-02-07 05:13:11.000 038 33361.40 381.04 2315.95 28.21 2012-02-07 05:13:12.000 038 33361.34 381.03 2315.98 28.21 2012-02-07 05:13:13.000 038 33361.23 381.00 2315.95 28.21 2012-02-07 05:13:14.000 038 33361.21 381.00 2315.95 28.21 2012-02-07 05:13:15.000 038 33361.24 380.98 2315.98 28.21 2012-02-07 05:13:16.000 038 33361.15 380.99 2316.00 28.21 2012-02-07 05:13:17.000 038 33361.21 380.98 2315.95 28.21 2012-02-07 05:13:18.000 038 33361.31 380.98 2316.02 28.21 2012-02-07 05:13:19.000 038 33361.25 380.97 2315.96 28.21 2012-02-07 05:13:20.000 038 33361.22 380.97 2316.03 28.21 2012-02-07 05:13:21.000 038 33361.23 380.97 2315.95 28.21 2012-02-07 05:13:22.000 038 33361.33 381.00 2316.03 28.21 2012-02-07 05:13:23.000 038 33361.40 380.99 2316.06 28.21 2012-02-07 05:13:24.000 038 33361.29 380.99 2316.01 28.21 2012-02-07 05:13:24.000 038 33361.32 380.95 2315.98 28.21 2012-02-07 05:13:26.000 038 33361.43 381.03 2316.01 28.21 2012-02-07 05:13:27.000 038 33361.40 380.96 2315.95 28.21 2012-02-07 05:13:28.000 038 33361.40 381.00 2315.98 28.21 2012-02-07 05:13:29.000 038 33361.44 381.00 2315.99 28.21 2012-02-07 05:13:30.000 038 33361.39 380.96 2315.99 28.21 2012-02-07 05:13:31.000 038 33361.37 380.96 2315.93 28.21 2012-02-07 05:13:32.000 038 33361.30 380.94 2315.98 28.21 2012-02-07 05:13:33.000 038 33361.30 380.96 2316.02 28.21 2012-02-07 05:13:34.000 038 33361.22 380.92 2315.93 28.21 2012-02-07 05:13:35.000 038 33361.28 380.92 2316.00 28.21 2012-02-07 05:13:36.000 038 33361.29 380.89 2315.98 28.21 2012-02-07 05:13:37.000 038 33361.27 380.91 2315.97 28.21 2012-02-07 05:13:37.000 038 33361.26 380.88 2316.03 28.21 2012-02-07 05:13:39.000 038 33361.24 380.88 2316.06 28.21 2012-02-07 05:13:40.000 038 33361.25 380.89 2315.99 28.21 2012-02-07 05:13:41.000 038 33361.25 380.84 2315.93 28.21 2012-02-07 05:13:42.000 038 33361.24 380.88 2316.06 28.21 2012-02-07 05:13:43.000 038 33361.22 380.86 2316.04 28.21 2012-02-07 05:13:44.000 038 33361.33 380.85 2316.12 28.21 2012-02-07 05:13:45.000 038 33361.24 380.83 2315.98 28.21 2012-02-07 05:13:46.000 038 33361.19 380.87 2315.91 28.21 2012-02-07 05:13:47.000 038 33361.34 380.87 2315.98 28.21 2012-02-07 05:13:48.000 038 33361.38 380.83 2316.10 28.21 2012-02-07 05:13:49.000 038 33361.36 380.82 2316.09 28.21 2012-02-07 05:13:50.000 038 33361.40 380.87 2316.03 28.21 2012-02-07 05:13:51.000 038 33361.45 380.86 2315.95 28.21 2012-02-07 05:13:52.000 038 33361.39 380.84 2316.04 28.21 2012-02-07 05:13:53.000 038 33361.42 380.90 2315.97 28.21 2012-02-07 05:13:54.000 038 33361.45 380.83 2315.93 28.21 2012-02-07 05:13:55.000 038 33361.42 380.82 2315.94 28.21 2012-02-07 05:13:56.000 038 33361.48 380.86 2316.04 28.21 2012-02-07 05:13:57.000 038 33361.39 380.86 2316.07 28.21 2012-02-07 05:13:58.000 038 33361.44 380.83 2315.95 28.21 2012-02-07 05:13:59.000 038 33361.35 380.85 2316.08 28.21 2012-02-07 05:14:00.000 038 33361.42 380.82 2316.06 28.21 2012-02-07 05:14:01.000 038 33361.33 380.81 2315.97 28.21 2012-02-07 05:14:02.000 038 33361.38 380.76 2316.01 28.21 2012-02-07 05:14:03.000 038 33361.43 380.77 2316.01 28.21 2012-02-07 05:14:04.000 038 33361.47 380.78 2315.91 28.21 2012-02-07 05:14:05.000 038 33361.32 380.80 2315.99 28.21 2012-02-07 05:14:06.000 038 33361.43 380.80 2315.97 28.21 2012-02-07 05:14:07.000 038 33361.37 380.77 2316.03 28.21 2012-02-07 05:14:08.000 038 33361.43 380.81 2315.97 28.21 2012-02-07 05:14:09.000 038 33361.36 380.76 2316.00 28.21 2012-02-07 05:14:10.000 038 33361.33 380.76 2316.00 28.21 2012-02-07 05:14:11.000 038 33361.36 380.76 2316.01 28.21 2012-02-07 05:14:12.000 038 33361.37 380.77 2315.94 28.21 2012-02-07 05:14:13.000 038 33361.25 380.77 2316.02 28.21 2012-02-07 05:14:14.000 038 33361.39 380.74 2315.97 28.21 2012-02-07 05:14:15.000 038 33361.34 380.74 2316.04 28.21 2012-02-07 05:14:16.000 038 33361.46 380.74 2316.00 28.21 2012-02-07 05:14:17.000 038 33361.36 380.76 2315.98 28.21 2012-02-07 05:14:18.000 038 33361.42 380.73 2316.00 28.21 2012-02-07 05:14:18.000 038 33361.30 380.71 2315.95 28.21 2012-02-07 05:14:20.000 038 33361.45 380.70 2316.00 28.21 2012-02-07 05:14:21.000 038 33361.43 380.71 2316.12 28.21 2012-02-07 05:14:22.000 038 33361.29 380.75 2316.07 28.21 2012-02-07 05:14:23.000 038 33361.49 380.70 2316.06 28.21 2012-02-07 05:14:24.000 038 33361.49 380.77 2316.03 28.21 2012-02-07 05:14:25.000 038 33361.34 380.74 2315.95 28.21 2012-02-07 05:14:26.000 038 33361.43 380.74 2316.03 28.21 2012-02-07 05:14:27.000 038 33361.47 380.70 2315.95 28.21 2012-02-07 05:14:28.000 038 33361.42 380.68 2316.01 28.21 2012-02-07 05:14:29.000 038 33361.42 380.72 2315.97 28.21 2012-02-07 05:14:30.000 038 33361.45 380.68 2316.01 28.21 2012-02-07 05:14:31.000 038 33361.40 380.70 2316.01 28.21 2012-02-07 05:14:31.000 038 33361.46 380.70 2315.96 28.21 2012-02-07 05:14:33.000 038 33361.42 380.72 2315.91 28.21 2012-02-07 05:14:34.000 038 33361.37 380.69 2316.04 28.21 2012-02-07 05:14:35.000 038 33361.36 380.71 2315.97 28.21 2012-02-07 05:14:36.000 038 33361.45 380.71 2315.91 28.21 2012-02-07 05:14:37.000 038 33361.37 380.69 2315.91 28.21 2012-02-07 05:14:38.000 038 33361.37 380.66 2316.12 28.21 2012-02-07 05:14:39.000 038 33361.36 380.68 2316.03 28.21 2012-02-07 05:14:40.000 038 33361.40 380.68 2315.93 28.21 2012-02-07 05:14:41.000 038 33361.32 380.70 2315.97 28.21 2012-02-07 05:14:42.000 038 33361.43 380.67 2315.91 28.21 2012-02-07 05:14:43.000 038 33361.30 380.62 2315.97 28.21 2012-02-07 05:14:44.000 038 33361.34 380.63 2316.03 28.21 2012-02-07 05:14:45.000 038 33361.36 380.65 2316.00 28.21 2012-02-07 05:14:46.000 038 33361.35 380.61 2316.10 28.21 2012-02-07 05:14:47.000 038 33361.34 380.61 2316.04 28.21 2012-02-07 05:14:48.000 038 33361.40 380.64 2315.93 28.21 2012-02-07 05:14:49.000 038 33361.37 380.62 2315.95 28.21 2012-02-07 05:14:50.000 038 33361.42 380.58 2316.10 28.21 2012-02-07 05:14:51.000 038 33361.47 380.58 2315.95 28.21 2012-02-07 05:14:52.000 038 33361.33 380.58 2316.00 28.21 2012-02-07 05:14:53.000 038 33361.35 380.62 2316.03 28.21 2012-02-07 05:14:54.000 038 33361.47 380.57 2316.01 28.21 2012-02-07 05:14:55.000 038 33361.43 380.55 2315.97 28.21 2012-02-07 05:14:56.000 038 33361.43 380.56 2316.05 28.21 2012-02-07 05:14:57.000 038 33361.52 380.61 2315.97 28.21 2012-02-07 05:14:58.000 038 33361.50 380.59 2315.95 28.21 2012-02-07 05:14:59.000 038 33361.55 380.56 2316.06 28.21 2012-02-07 05:15:00.000 038 33361.54 380.58 2315.98 28.21 2012-02-07 05:15:01.000 038 33361.48 380.57 2315.94 28.21 2012-02-07 05:15:02.000 038 33361.53 380.57 2315.98 28.21 2012-02-07 05:15:03.000 038 33361.47 380.58 2316.00 28.21 2012-02-07 05:15:04.000 038 33361.46 380.56 2316.03 28.21 2012-02-07 05:15:05.000 038 33361.45 380.52 2315.99 28.21 2012-02-07 05:15:06.000 038 33361.45 380.55 2316.02 28.21 2012-02-07 05:15:07.000 038 33361.43 380.56 2316.03 28.21 2012-02-07 05:15:08.000 038 33361.45 380.57 2315.90 28.21 2012-02-07 05:15:09.000 038 33361.40 380.55 2316.00 28.21 2012-02-07 05:15:10.000 038 33361.37 380.57 2316.07 28.21 2012-02-07 05:15:11.000 038 33361.39 380.57 2315.91 28.21 2012-02-07 05:15:12.000 038 33361.33 380.55 2315.94 28.21 2012-02-07 05:15:12.000 038 33361.39 380.58 2315.97 28.21 2012-02-07 05:15:14.000 038 33361.32 380.56 2315.99 28.21 2012-02-07 05:15:15.000 038 33361.29 380.55 2315.97 28.21 2012-02-07 05:15:16.000 038 33361.33 380.55 2315.95 28.21 2012-02-07 05:15:17.000 038 33361.26 380.54 2315.99 28.21 2012-02-07 05:15:18.000 038 33361.30 380.49 2315.98 28.21 2012-02-07 05:15:19.000 038 33361.29 380.54 2316.00 28.21 2012-02-07 05:15:20.000 038 33361.30 380.49 2315.93 28.21 2012-02-07 05:15:21.000 038 33361.42 380.45 2316.03 28.21 2012-02-07 05:15:22.000 038 33361.47 380.49 2316.03 28.21 2012-02-07 05:15:23.000 038 33361.42 380.49 2316.08 28.21 2012-02-07 05:15:24.000 038 33361.38 380.47 2316.02 28.21 2012-02-07 05:15:25.000 038 33361.58 380.48 2316.01 28.21 2012-02-07 05:15:25.000 038 33361.48 380.44 2316.00 28.21 2012-02-07 05:15:27.000 038 33361.64 380.46 2316.06 28.21 2012-02-07 05:15:28.000 038 33361.60 380.44 2315.93 28.21 2012-02-07 05:15:29.000 038 33361.60 380.51 2315.95 28.21 2012-02-07 05:15:30.000 038 33361.64 380.50 2315.96 28.21 2012-02-07 05:15:31.000 038 33361.52 380.51 2316.00 28.21 2012-02-07 05:15:32.000 038 33361.61 380.52 2315.97 28.21 2012-02-07 05:15:33.000 038 33361.53 380.46 2315.99 28.21 2012-02-07 05:15:34.000 038 33361.56 380.49 2315.99 28.21 2012-02-07 05:15:35.000 038 33361.54 380.50 2315.95 28.21 2012-02-07 05:15:36.000 038 33361.53 380.46 2315.97 28.21 2012-02-07 05:15:37.000 038 33361.62 380.49 2315.96 28.21 2012-02-07 05:15:38.000 038 33361.57 380.50 2315.99 28.21 2012-02-07 05:15:39.000 038 33361.49 380.47 2315.89 28.21 2012-02-07 05:15:40.000 038 33361.43 380.55 2315.97 28.21 2012-02-07 05:15:41.000 038 33361.40 380.52 2315.93 28.21 2012-02-07 05:15:42.000 038 33361.33 380.50 2315.95 28.21 2012-02-07 05:15:43.000 038 33361.36 380.50 2316.02 28.21 2012-02-07 05:15:44.000 038 33361.30 380.49 2315.88 28.21 2012-02-07 05:15:45.000 038 33361.34 380.51 2315.98 28.21 2012-02-07 05:15:46.000 038 33361.36 380.45 2316.01 28.21 2012-02-07 05:15:47.000 038 33361.26 380.50 2316.02 28.21 2012-02-07 05:15:48.000 038 33361.24 380.45 2315.98 28.21 2012-02-07 05:15:49.000 038 33361.39 380.46 2316.07 28.21 2012-02-07 05:15:50.000 038 33361.32 380.48 2316.02 28.21 2012-02-07 05:15:51.000 038 33361.37 380.44 2316.04 28.21 2012-02-07 05:15:52.000 038 33361.37 380.45 2316.03 28.21 2012-02-07 05:15:53.000 038 33361.39 380.44 2316.05 28.21 2012-02-07 05:15:54.000 038 33361.40 380.45 2316.07 28.21 2012-02-07 05:15:55.000 038 33361.58 380.47 2315.98 28.21 2012-02-07 05:15:56.000 038 33361.46 380.44 2315.98 28.21 2012-02-07 05:15:57.000 038 33361.49 380.43 2316.03 28.21 2012-02-07 05:15:58.000 038 33361.55 380.45 2316.07 28.21 2012-02-07 05:15:59.000 038 33361.59 380.44 2316.09 28.21 2012-02-07 05:16:00.000 038 33361.50 380.42 2316.04 28.21 2012-02-07 05:16:01.000 038 33361.62 380.44 2316.00 28.21 2012-02-07 05:16:02.000 038 33361.56 380.44 2315.96 28.21 2012-02-07 05:16:03.000 038 33361.61 380.44 2315.97 28.21 2012-02-07 05:16:04.000 038 33361.61 380.46 2316.06 28.21 2012-02-07 05:16:05.000 038 33361.56 380.46 2316.04 28.21 2012-02-07 05:16:06.000 038 33361.65 380.44 2316.00 28.21 2012-02-07 05:16:06.000 038 33361.50 380.42 2316.05 28.21 2012-02-07 05:16:08.000 038 33361.52 380.44 2316.05 28.21 2012-02-07 05:16:09.000 038 33361.50 380.40 2316.07 28.21 2012-02-07 05:16:10.000 038 33361.49 380.40 2316.01 28.21 2012-02-07 05:16:11.000 038 33361.58 380.38 2316.02 28.21 2012-02-07 05:16:12.000 038 33361.37 380.43 2316.03 28.21 2012-02-07 05:16:13.000 038 33361.48 380.40 2316.01 28.21 2012-02-07 05:16:14.000 038 33361.43 380.40 2316.03 28.21 2012-02-07 05:16:15.000 038 33361.34 380.41 2316.01 28.21 2012-02-07 05:16:16.000 038 33361.43 380.41 2316.01 28.21 2012-02-07 05:16:17.000 038 33361.37 380.40 2316.03 28.21 2012-02-07 05:16:18.000 038 33361.37 380.39 2316.00 28.21 2012-02-07 05:16:19.000 038 33361.40 380.40 2316.00 28.21 2012-02-07 05:16:19.000 038 33361.42 380.42 2316.00 28.20 2012-02-07 05:16:21.000 038 33361.37 380.42 2316.15 28.21 2012-02-07 05:16:22.000 038 33361.43 380.40 2316.01 28.21 2012-02-07 05:16:23.000 038 33361.37 380.38 2315.98 28.21 2012-02-07 05:16:24.000 038 33361.34 380.38 2316.10 28.21 2012-02-07 05:16:25.000 038 33361.37 380.41 2316.05 28.21 2012-02-07 05:16:26.000 038 33361.37 380.40 2315.98 28.21 2012-02-07 05:16:27.000 038 33361.34 380.40 2316.08 28.21 2012-02-07 05:16:28.000 038 33361.45 380.40 2316.00 28.21 2012-02-07 05:16:29.000 038 33361.38 380.38 2316.04 28.21 2012-02-07 05:16:30.000 038 33361.35 380.40 2316.03 28.21 2012-02-07 05:16:31.000 038 33361.37 380.42 2316.03 28.21 2012-02-07 05:16:32.000 038 33361.39 380.42 2316.02 28.21 2012-02-07 05:16:33.000 038 33361.40 380.39 2316.07 28.21 2012-02-07 05:16:34.000 038 33361.33 380.39 2316.00 28.21 2012-02-07 05:16:35.000 038 33361.37 380.39 2316.01 28.21 2012-02-07 05:16:36.000 038 33361.27 380.36 2316.00 28.21 2012-02-07 05:16:37.000 038 33361.30 380.41 2316.06 28.21 2012-02-07 05:16:38.000 038 33361.31 380.41 2316.00 28.21 2012-02-07 05:16:39.000 038 33361.27 380.45 2316.06 28.20 2012-02-07 05:16:40.000 038 33361.31 380.43 2316.01 28.21 2012-02-07 05:16:41.000 038 33361.21 380.39 2316.04 28.20 2012-02-07 05:16:42.000 038 33361.11 380.35 2316.08 28.21 2012-02-07 05:16:43.000 038 33361.39 380.40 2316.05 28.21 2012-02-07 05:16:44.000 038 33361.24 380.39 2316.04 28.20 2012-02-07 05:16:45.000 038 33361.19 380.36 2316.08 28.20 2012-02-07 05:16:46.000 038 33361.21 380.40 2316.13 28.20 2012-02-07 05:16:47.000 038 33361.15 380.41 2316.09 28.20 2012-02-07 05:16:48.000 038 33361.24 380.36 2316.13 28.20 2012-02-07 05:16:49.000 038 33361.33 380.36 2316.12 28.20 2012-02-07 05:16:50.000 038 33361.27 380.36 2316.09 28.20 2012-02-07 05:16:51.000 038 33361.27 380.40 2316.15 28.20 2012-02-07 05:16:52.000 038 33361.27 380.35 2316.11 28.20 2012-02-07 05:16:53.000 038 33361.24 380.38 2316.10 28.20 2012-02-07 05:16:54.000 038 33361.29 380.32 2316.10 28.20 2012-02-07 05:16:55.000 038 33361.42 380.34 2316.15 28.20 2012-02-07 05:16:56.000 038 33361.37 380.32 2316.18 28.20 2012-02-07 05:16:57.000 038 33361.35 380.34 2316.12 28.20 2012-02-07 05:16:58.000 038 33361.40 380.33 2316.11 28.20 2012-02-07 05:16:59.000 038 33361.49 380.32 2316.13 28.20 2012-02-07 05:17:00.000 038 33361.41 380.33 2316.10 28.20 2012-02-07 05:17:00.000 038 33361.34 380.32 2316.18 28.20 2012-02-07 05:17:02.000 038 33361.36 380.31 2316.14 28.20 2012-02-07 05:17:03.000 038 33361.47 380.38 2316.13 28.20 2012-02-07 05:17:04.000 038 33361.39 380.40 2316.10 28.20 2012-02-07 05:17:05.000 038 33361.45 380.36 2316.12 28.20 2012-02-07 05:17:06.000 038 33361.34 380.40 2316.12 28.20 2012-02-07 05:17:07.000 038 33361.33 380.37 2316.16 28.20 2012-02-07 05:17:08.000 038 33361.42 380.39 2316.07 28.20 2012-02-07 05:17:09.000 038 33361.32 380.40 2316.12 28.20 2012-02-07 05:17:10.000 038 33361.24 380.39 2316.07 28.20 2012-02-07 05:17:11.000 038 33361.25 380.42 2316.04 28.20 2012-02-07 05:17:12.000 038 33361.26 380.41 2316.12 28.20 2012-02-07 05:17:13.000 038 33361.37 380.40 2316.01 28.20 2012-02-07 05:17:13.000 038 33361.30 380.36 2316.04 28.20 2012-02-07 05:17:15.000 038 33361.28 380.43 2316.06 28.20 2012-02-07 05:17:16.000 038 33361.32 380.37 2316.16 28.20 2012-02-07 05:17:17.000 038 33361.30 380.36 2316.19 28.20 2012-02-07 05:17:18.000 038 33361.19 380.36 2316.02 28.20 2012-02-07 05:17:19.000 038 33361.32 380.34 2316.09 28.20 2012-02-07 05:17:20.000 038 33361.27 380.32 2316.09 28.20 2012-02-07 05:17:21.000 038 33361.31 380.34 2316.12 28.20 2012-02-07 05:17:22.000 038 33361.29 380.31 2316.12 28.20 2012-02-07 05:17:23.000 038 33361.24 380.34 2316.07 28.20 2012-02-07 05:17:24.000 038 33361.23 380.36 2316.10 28.20 2012-02-07 05:17:25.000 038 33361.11 380.40 2316.13 28.20 2012-02-07 05:17:26.000 038 33361.20 380.44 2316.10 28.20 2012-02-07 05:17:27.000 038 33361.20 380.40 2316.20 28.20 2012-02-07 05:17:28.000 038 33361.17 380.38 2316.13 28.20 2012-02-07 05:17:29.000 038 33361.13 380.38 2316.14 28.20 2012-02-07 05:17:30.000 038 33361.16 380.41 2316.20 28.20 2012-02-07 05:17:31.000 038 33361.08 380.36 2316.22 28.20 2012-02-07 05:17:32.000 038 33361.06 380.34 2316.14 28.20 2012-02-07 05:17:33.000 038 33361.17 380.39 2316.13 28.20 2012-02-07 05:17:34.000 038 33361.14 380.36 2316.11 28.20 2012-02-07 05:17:35.000 038 33361.20 380.36 2316.18 28.20 2012-02-07 05:17:36.000 038 33361.13 380.36 2316.16 28.20 2012-02-07 05:17:37.000 038 33361.19 380.34 2316.15 28.20 2012-02-07 05:17:38.000 038 33361.18 380.35 2316.07 28.20 2012-02-07 05:17:39.000 038 33361.27 380.32 2316.17 28.20 2012-02-07 05:17:40.000 038 33361.18 380.36 2316.21 28.20 2012-02-07 05:17:41.000 038 33361.20 380.32 2316.28 28.20 2012-02-07 05:17:42.000 038 33361.24 380.30 2316.22 28.20 2012-02-07 05:17:43.000 038 33361.27 380.34 2316.16 28.20 2012-02-07 05:17:44.000 038 33361.19 380.31 2316.13 28.20 2012-02-07 05:17:45.000 038 33361.22 380.32 2316.14 28.20 2012-02-07 05:17:46.000 038 33361.19 380.32 2316.10 28.20 2012-02-07 05:17:47.000 038 33361.24 380.30 2316.22 28.20 2012-02-07 05:17:48.000 038 33361.17 380.32 2316.15 28.20 2012-02-07 05:17:49.000 038 33361.18 380.35 2316.21 28.20 2012-02-07 05:17:50.000 038 33361.17 380.36 2316.14 28.20 2012-02-07 05:17:51.000 038 33361.18 380.35 2316.18 28.20 2012-02-07 05:17:52.000 038 33361.14 380.32 2316.16 28.20 2012-02-07 05:17:53.000 038 33361.21 380.32 2316.18 28.20 2012-02-07 05:17:54.000 038 33361.12 380.32 2316.13 28.20 2012-02-07 05:17:54.000 038 33361.13 380.34 2316.17 28.20 2012-02-07 05:17:56.000 038 33361.17 380.32 2316.11 28.20 2012-02-07 05:17:57.000 038 33361.19 380.34 2316.13 28.20 2012-02-07 05:17:58.000 038 33361.23 380.37 2316.16 28.20 2012-02-07 05:17:59.000 038 33361.22 380.34 2316.19 28.20 2012-02-07 05:18:00.000 038 33361.16 380.36 2316.20 28.20 2012-02-07 05:18:01.000 038 33361.31 380.33 2316.19 28.20 2012-02-07 05:18:02.000 038 33361.25 380.34 2316.14 28.20 2012-02-07 05:18:03.000 038 33361.27 380.35 2316.15 28.20 2012-02-07 05:18:04.000 038 33361.41 380.33 2316.10 28.20 2012-02-07 05:18:05.000 038 33361.28 380.29 2316.03 28.20 2012-02-07 05:18:06.000 038 33361.31 380.36 2316.14 28.20 2012-02-07 05:18:07.000 038 33361.27 380.33 2316.15 28.20 2012-02-07 05:18:07.000 038 33361.25 380.34 2316.14 28.20 2012-02-07 05:18:09.000 038 33361.30 380.34 2316.01 28.20 2012-02-07 05:18:10.000 038 33361.27 380.34 2316.21 28.20 2012-02-07 05:18:11.000 038 33361.34 380.36 2316.17 28.20 2012-02-07 05:18:12.000 038 33361.16 380.42 2316.18 28.20 2012-02-07 05:18:13.000 038 33361.16 380.37 2316.19 28.20 2012-02-07 05:18:14.000 038 33361.11 380.37 2316.18 28.20 2012-02-07 05:18:15.000 038 33361.19 380.38 2316.20 28.20 2012-02-07 05:18:16.000 038 33361.08 380.37 2316.19 28.20 2012-02-07 05:18:17.000 038 33360.99 380.37 2316.18 28.20 2012-02-07 05:18:18.000 038 33361.16 380.37 2316.13 28.20 2012-02-07 05:18:19.000 038 33360.97 380.32 2316.16 28.20 2012-02-07 05:18:20.000 038 33361.02 380.34 2316.20 28.20 2012-02-07 05:18:21.000 038 33361.09 380.33 2316.21 28.20 2012-02-07 05:18:22.000 038 33361.09 380.38 2316.19 28.20 2012-02-07 05:18:23.000 038 33361.10 380.41 2316.19 28.20 2012-02-07 05:18:24.000 038 33361.09 380.36 2316.27 28.20 2012-02-07 05:18:25.000 038 33361.09 380.39 2316.19 28.20 2012-02-07 05:18:26.000 038 33361.00 380.40 2316.20 28.20 2012-02-07 05:18:27.000 038 33361.11 380.37 2316.21 28.20 2012-02-07 05:18:28.000 038 33361.12 380.39 2316.20 28.20 2012-02-07 05:18:29.000 038 33361.09 380.36 2316.13 28.20 2012-02-07 05:18:30.000 038 33361.32 380.41 2316.11 28.20 2012-02-07 05:18:31.000 038 33361.14 380.35 2316.25 28.20 2012-02-07 05:18:32.000 038 33361.16 380.37 2316.18 28.20 2012-02-07 05:18:33.000 038 33361.29 380.42 2316.18 28.20 2012-02-07 05:18:34.000 038 33361.21 380.39 2316.14 28.20 2012-02-07 05:18:35.000 038 33361.15 380.36 2316.16 28.20 2012-02-07 05:18:36.000 038 33361.18 380.38 2316.16 28.20 2012-02-07 05:18:37.000 038 33361.12 380.39 2316.16 28.20 2012-02-07 05:18:38.000 038 33361.20 380.36 2316.18 28.20 2012-02-07 05:18:39.000 038 33361.13 380.35 2316.10 28.20 2012-02-07 05:18:40.000 038 33361.10 380.39 2316.14 28.20 2012-02-07 05:18:41.000 038 33361.22 380.42 2316.10 28.20 2012-02-07 05:18:42.000 038 33361.10 380.36 2316.15 28.20 2012-02-07 05:18:43.000 038 33361.14 380.40 2316.09 28.20 2012-02-07 05:18:44.000 038 33361.08 380.37 2316.14 28.20 2012-02-07 05:18:45.000 038 33361.14 380.37 2316.18 28.20 2012-02-07 05:18:46.000 038 33361.09 380.38 2316.16 28.20 2012-02-07 05:18:47.000 038 33361.09 380.37 2316.18 28.20 2012-02-07 05:18:48.000 038 33361.02 380.36 2316.13 28.20 2012-02-07 05:18:48.000 038 33361.05 380.36 2316.23 28.20 2012-02-07 05:18:50.000 038 33360.99 380.35 2316.25 28.20 2012-02-07 05:18:51.000 038 33361.11 380.38 2316.14 28.20 2012-02-07 05:18:52.000 038 33360.98 380.36 2316.19 28.20 2012-02-07 05:18:53.000 038 33361.14 380.30 2316.19 28.20 2012-02-07 05:18:54.000 038 33361.09 380.38 2316.31 28.20 2012-02-07 05:18:55.000 038 33361.08 380.34 2316.23 28.20 2012-02-07 05:18:56.000 038 33361.03 380.37 2316.17 28.20 2012-02-07 05:18:57.000 038 33360.98 380.35 2316.27 28.20 2012-02-07 05:18:58.000 038 33361.08 380.31 2316.20 28.20 2012-02-07 05:18:59.000 038 33360.95 380.32 2316.18 28.20 2012-02-07 05:19:00.000 038 33361.00 380.35 2316.24 28.20 2012-02-07 05:19:01.000 038 33361.00 380.37 2316.15 28.20 2012-02-07 05:19:01.000 038 33361.04 380.35 2316.13 28.20 2012-02-07 05:19:03.000 038 33360.99 380.33 2316.12 28.20 2012-02-07 05:19:04.000 038 33360.96 380.36 2316.19 28.20 2012-02-07 05:19:05.000 038 33360.97 380.30 2316.19 28.20 2012-02-07 05:19:06.000 038 33360.96 380.36 2316.28 28.20 2012-02-07 05:19:07.000 038 33361.18 380.33 2316.23 28.20 2012-02-07 05:19:08.000 038 33361.12 380.34 2316.26 28.20 2012-02-07 05:19:09.000 038 33361.07 380.36 2316.20 28.20 2012-02-07 05:19:10.000 038 33361.15 380.32 2316.14 28.20 2012-02-07 05:19:11.000 038 33361.13 380.36 2316.31 28.20 2012-02-07 05:19:12.000 038 33361.11 380.31 2316.26 28.20 2012-02-07 05:19:13.000 038 33361.29 380.36 2316.20 28.20 2012-02-07 05:19:14.000 038 33361.21 380.32 2316.18 28.20 2012-02-07 05:19:15.000 038 33361.17 380.33 2316.15 28.20 2012-02-07 05:19:16.000 038 33361.17 380.29 2316.29 28.20 2012-02-07 05:19:17.000 038 33361.19 380.31 2316.19 28.20 2012-02-07 05:19:18.000 038 33361.15 380.36 2316.27 28.20 2012-02-07 05:19:19.000 038 33361.22 380.32 2316.15 28.20 2012-02-07 05:19:20.000 038 33361.12 380.29 2316.11 28.20 2012-02-07 05:19:21.000 038 33361.15 380.33 2316.13 28.20 2012-02-07 05:19:22.000 038 33361.21 380.35 2316.22 28.20 2012-02-07 05:19:23.000 038 33361.17 380.30 2316.18 28.20 2012-02-07 05:19:24.000 038 33361.11 380.31 2316.17 28.20 2012-02-07 05:19:25.000 038 33361.08 380.34 2316.16 28.20 2012-02-07 05:19:26.000 038 33361.12 380.32 2316.17 28.20 2012-02-07 05:19:27.000 038 33361.05 380.32 2316.13 28.20 2012-02-07 05:19:28.000 038 33361.14 380.31 2316.18 28.20 2012-02-07 05:19:29.000 038 33361.06 380.33 2316.12 28.20 2012-02-07 05:19:30.000 038 33360.97 380.34 2316.17 28.20 2012-02-07 05:19:31.000 038 33361.14 380.37 2316.13 28.20 2012-02-07 05:19:32.000 038 33361.07 380.36 2316.14 28.20 2012-02-07 05:19:33.000 038 33361.05 380.30 2316.14 28.20 2012-02-07 05:19:34.000 038 33361.08 380.39 2316.27 28.20 2012-02-07 05:19:35.000 038 33361.09 380.33 2316.13 28.20 2012-02-07 05:19:36.000 038 33361.06 380.33 2316.20 28.20 2012-02-07 05:19:37.000 038 33361.05 380.35 2316.25 28.20 2012-02-07 05:19:38.000 038 33361.15 380.31 2316.09 28.20 2012-02-07 05:19:39.000 038 33361.19 380.33 2316.15 28.20 2012-02-07 05:19:40.000 038 33361.15 380.31 2316.11 28.20 2012-02-07 05:19:41.000 038 33361.13 380.34 2316.25 28.20 2012-02-07 05:19:42.000 038 33361.15 380.35 2316.14 28.20 2012-02-07 05:19:42.000 038 33361.10 380.33 2316.09 28.20 2012-02-07 05:19:44.000 038 33361.13 380.33 2316.14 28.20 2012-02-07 05:19:45.000 038 33361.09 380.31 2316.15 28.20 2012-02-07 05:19:46.000 038 33361.11 380.33 2316.10 28.20 2012-02-07 05:19:47.000 038 33361.05 380.34 2316.19 28.20 2012-02-07 05:19:48.000 038 33361.17 380.32 2316.19 28.20 2012-02-07 05:19:49.000 038 33361.11 380.36 2316.15 28.20 2012-02-07 05:19:50.000 038 33361.08 380.36 2316.18 28.20 2012-02-07 05:19:51.000 038 33361.11 380.35 2316.14 28.20 2012-02-07 05:19:52.000 038 33361.08 380.36 2316.17 28.20 2012-02-07 05:19:53.000 038 33360.93 380.34 2316.09 28.20 2012-02-07 05:19:54.000 038 33361.08 380.38 2316.12 28.20 2012-02-07 05:19:55.000 038 33361.05 380.31 2316.10 28.20 2012-02-07 05:19:55.000 038 33360.97 380.30 2316.19 28.20 2012-02-07 05:19:57.000 038 33360.92 380.34 2316.17 28.20 2012-02-07 05:19:58.000 038 33360.92 380.36 2316.12 28.20 2012-02-07 05:19:59.000 038 33360.80 380.37 2316.20 28.20 2012-02-07 05:20:00.000 038 33360.92 380.36 2316.22 28.20 2012-02-07 05:20:01.000 038 33360.87 380.31 2316.18 28.20 2012-02-07 05:20:02.000 038 33360.94 380.31 2316.15 28.20 2012-02-07 05:20:03.000 038 33360.88 380.34 2316.25 28.20 2012-02-07 05:20:04.000 038 33360.90 380.31 2316.25 28.20 2012-02-07 05:20:05.000 038 33360.86 380.28 2316.14 28.20 2012-02-07 05:20:06.000 038 33360.93 380.31 2316.17 28.20 2012-02-07 05:20:07.000 038 33360.92 380.28 2316.23 28.20 2012-02-07 05:20:08.000 038 33360.92 380.29 2316.19 28.20 2012-02-07 05:20:09.000 038 33360.96 380.31 2316.16 28.20 2012-02-07 05:20:10.000 038 33361.02 380.32 2316.22 28.20 2012-02-07 05:20:11.000 038 33360.92 380.32 2316.26 28.20 2012-02-07 05:20:12.000 038 33361.05 380.31 2316.26 28.20 2012-02-07 05:20:13.000 038 33360.93 380.32 2316.14 28.20 2012-02-07 05:20:14.000 038 33361.03 380.32 2316.21 28.20 2012-02-07 05:20:15.000 038 33361.07 380.36 2316.12 28.20 2012-02-07 05:20:16.000 038 33361.01 380.33 2316.24 28.20 2012-02-07 05:20:17.000 038 33361.10 380.33 2316.14 28.20 2012-02-07 05:20:18.000 038 33361.06 380.31 2316.18 28.20 2012-02-07 05:20:19.000 038 33361.12 380.40 2316.14 28.20 2012-02-07 05:20:20.000 038 33361.04 380.38 2316.14 28.20 2012-02-07 05:20:21.000 038 33361.08 380.37 2316.19 28.20 2012-02-07 05:20:22.000 038 33361.03 380.38 2316.21 28.20 2012-02-07 05:20:23.000 038 33361.07 380.34 2316.21 28.20 2012-02-07 05:20:24.000 038 33361.05 380.33 2316.12 28.20 2012-02-07 05:20:25.000 038 33361.05 380.35 2316.19 28.20 2012-02-07 05:20:26.000 038 33361.07 380.31 2316.21 28.20 2012-02-07 05:20:27.000 038 33361.03 380.31 2316.24 28.20 2012-02-07 05:20:28.000 038 33361.08 380.37 2316.22 28.20 2012-02-07 05:20:29.000 038 33361.09 380.35 2316.19 28.20 2012-02-07 05:20:30.000 038 33361.09 380.32 2316.16 28.20 2012-02-07 05:20:31.000 038 33360.93 380.35 2316.18 28.20 2012-02-07 05:20:32.000 038 33361.02 380.33 2316.14 28.20 2012-02-07 05:20:33.000 038 33361.03 380.36 2316.20 28.20 2012-02-07 05:20:34.000 038 33361.06 380.38 2316.22 28.20 2012-02-07 05:20:35.000 038 33361.05 380.37 2316.13 28.20 2012-02-07 05:20:36.000 038 33361.05 380.34 2316.14 28.20 2012-02-07 05:20:36.000 038 33361.14 380.36 2316.14 28.20 2012-02-07 05:20:38.000 038 33361.13 380.36 2316.16 28.20 2012-02-07 05:20:39.000 038 33361.08 380.35 2316.15 28.20 2012-02-07 05:20:40.000 038 33361.11 380.37 2316.19 28.20 2012-02-07 05:20:41.000 038 33361.13 380.36 2316.16 28.20 2012-02-07 05:20:42.000 038 33361.05 380.39 2316.17 28.20 2012-02-07 05:20:43.000 038 33360.99 380.34 2316.15 28.20 2012-02-07 05:20:44.000 038 33361.00 380.34 2316.15 28.20 2012-02-07 05:20:45.000 038 33361.02 380.35 2316.13 28.20 2012-02-07 05:20:46.000 038 33361.07 380.38 2316.19 28.20 2012-02-07 05:20:47.000 038 33361.03 380.38 2316.20 28.20 2012-02-07 05:20:48.000 038 33361.12 380.36 2316.10 28.20 2012-02-07 05:20:49.000 038 33360.99 380.39 2316.12 28.20 2012-02-07 05:20:49.000 038 33361.02 380.38 2316.10 28.20 2012-02-07 05:20:51.000 038 33361.05 380.35 2316.14 28.20 2012-02-07 05:20:52.000 038 33361.02 380.37 2316.18 28.20 2012-02-07 05:20:53.000 038 33360.93 380.38 2316.13 28.20 2012-02-07 05:20:54.000 038 33361.00 380.36 2316.17 28.20 2012-02-07 05:20:55.000 038 33360.94 380.32 2316.13 28.20 2012-02-07 05:20:56.000 038 33360.98 380.31 2316.14 28.20 2012-02-07 05:20:57.000 038 33361.11 380.34 2316.11 28.20 2012-02-07 05:20:58.000 038 33361.08 380.32 2316.16 28.20 2012-02-07 05:20:59.000 038 33361.02 380.35 2316.19 28.20 2012-02-07 05:21:00.000 038 33361.06 380.31 2316.19 28.20 2012-02-07 05:21:01.000 038 33361.12 380.34 2316.19 28.20 2012-02-07 05:21:02.000 038 33361.02 380.35 2316.13 28.20 2012-02-07 05:21:03.000 038 33361.11 380.32 2316.15 28.20 2012-02-07 05:21:04.000 038 33361.06 380.32 2316.24 28.20 2012-02-07 05:21:05.000 038 33361.09 380.29 2316.22 28.20 2012-02-07 05:21:06.000 038 33361.08 380.34 2316.16 28.20 2012-02-07 05:21:07.000 038 33361.11 380.37 2316.22 28.20 2012-02-07 05:21:08.000 038 33361.05 380.32 2316.17 28.20 2012-02-07 05:21:09.000 038 33361.00 380.32 2316.19 28.20 2012-02-07 05:21:10.000 038 33361.03 380.34 2316.18 28.20 2012-02-07 05:21:11.000 038 33361.00 380.34 2316.20 28.20 2012-02-07 05:21:12.000 038 33361.09 380.32 2316.19 28.20 2012-02-07 05:21:13.000 038 33361.03 380.36 2316.28 28.20 2012-02-07 05:21:14.000 038 33361.08 380.34 2316.27 28.20 2012-02-07 05:21:15.000 038 33361.14 380.36 2316.25 28.20 2012-02-07 05:21:16.000 038 33361.23 380.38 2316.23 28.20 2012-02-07 05:21:17.000 038 33361.20 380.35 2316.18 28.20 2012-02-07 05:21:18.000 038 33361.12 380.36 2316.22 28.20 2012-02-07 05:21:19.000 038 33361.27 380.36 2316.11 28.20 2012-02-07 05:21:20.000 038 33361.21 380.36 2316.11 28.20 2012-02-07 05:21:21.000 038 33361.21 380.38 2316.29 28.20 2012-02-07 05:21:22.000 038 33361.22 380.38 2316.10 28.20 2012-02-07 05:21:23.000 038 33361.24 380.42 2316.18 28.20 2012-02-07 05:21:24.000 038 33361.22 380.37 2316.10 28.20 2012-02-07 05:21:25.000 038 33361.24 380.43 2316.08 28.20 2012-02-07 05:21:26.000 038 33361.23 380.41 2316.11 28.20 2012-02-07 05:21:27.000 038 33361.14 380.38 2316.10 28.20 2012-02-07 05:21:28.000 038 33361.14 380.41 2316.14 28.20 2012-02-07 05:21:29.000 038 33361.09 380.36 2316.15 28.20 2012-02-07 05:21:30.000 038 33361.17 380.42 2316.13 28.20 2012-02-07 05:21:30.000 038 33361.07 380.38 2316.14 28.20 2012-02-07 05:21:32.000 038 33361.02 380.39 2316.13 28.20 2012-02-07 05:21:33.000 038 33361.04 380.39 2316.06 28.20 2012-02-07 05:21:34.000 038 33360.97 380.37 2316.14 28.20 2012-02-07 05:21:35.000 038 33361.02 380.38 2316.12 28.20 2012-02-07 05:21:36.000 038 33360.93 380.39 2316.14 28.20 2012-02-07 05:21:37.000 038 33360.89 380.39 2316.10 28.20 2012-02-07 05:21:38.000 038 33360.89 380.37 2316.09 28.20 2012-02-07 05:21:39.000 038 33360.84 380.38 2316.16 28.19 2012-02-07 05:21:40.000 038 33360.90 380.34 2316.09 28.20 2012-02-07 05:21:41.000 038 33360.88 380.36 2316.14 28.20 2012-02-07 05:21:42.000 038 33360.83 380.37 2316.09 28.20 2012-02-07 05:21:43.000 038 33360.95 380.36 2316.14 28.19 2012-02-07 05:21:43.000 038 33360.86 380.33 2316.11 28.19 2012-02-07 05:21:45.000 038 33360.92 380.34 2316.30 28.19 2012-02-07 05:21:46.000 038 33360.98 380.36 2316.13 28.19 2012-02-07 05:21:47.000 038 33360.90 380.36 2316.20 28.20 2012-02-07 05:21:48.000 038 33360.94 380.38 2316.19 28.20 2012-02-07 05:21:49.000 038 33361.10 380.35 2316.21 28.19 2012-02-07 05:21:50.000 038 33360.95 380.33 2316.24 28.19 2012-02-07 05:21:51.000 038 33361.01 380.41 2316.16 28.19 2012-02-07 05:21:52.000 038 33361.03 380.39 2316.19 28.19 2012-02-07 05:21:53.000 038 33360.99 380.38 2316.13 28.19 2012-02-07 05:21:54.000 038 33361.13 380.41 2316.12 28.19 2012-02-07 05:21:55.000 038 33361.12 380.42 2316.20 28.19 2012-02-07 05:21:56.000 038 33361.05 380.39 2316.20 28.19 2012-02-07 05:21:57.000 038 33361.09 380.40 2316.22 28.19 2012-02-07 05:21:58.000 038 33361.19 380.38 2316.18 28.19 2012-02-07 05:21:59.000 038 33361.14 380.43 2316.23 28.20 2012-02-07 05:22:00.000 038 33361.11 380.45 2316.18 28.19 2012-02-07 05:22:01.000 038 33361.19 380.42 2316.10 28.19 2012-02-07 05:22:02.000 038 33361.18 380.39 2316.05 28.19 2012-02-07 05:22:03.000 038 33361.17 380.44 2316.04 28.19 2012-02-07 05:22:04.000 038 33361.22 380.46 2316.12 28.19 2012-02-07 05:22:05.000 038 33361.22 380.46 2316.18 28.19 2012-02-07 05:22:06.000 038 33361.12 380.45 2316.14 28.20 2012-02-07 05:22:07.000 038 33361.06 380.51 2316.12 28.19 2012-02-07 05:22:08.000 038 33361.16 380.47 2316.15 28.19 2012-02-07 05:22:09.000 038 33361.12 380.45 2316.13 28.19 2012-02-07 05:22:10.000 038 33361.12 380.46 2316.13 28.19 2012-02-07 05:22:11.000 038 33361.18 380.45 2316.10 28.19 2012-02-07 05:22:12.000 038 33361.14 380.45 2316.19 28.19 2012-02-07 05:22:13.000 038 33361.24 380.45 2316.19 28.19 2012-02-07 05:22:14.000 038 33361.14 380.44 2316.13 28.19 2012-02-07 05:22:15.000 038 33361.15 380.46 2316.16 28.19 2012-02-07 05:22:16.000 038 33361.20 380.44 2316.09 28.19 2012-02-07 05:22:17.000 038 33361.03 380.45 2316.13 28.19 2012-02-07 05:22:18.000 038 33361.01 380.42 2316.06 28.19 2012-02-07 05:22:19.000 038 33361.19 380.44 2316.15 28.19 2012-02-07 05:22:20.000 038 33361.05 380.47 2316.13 28.19 2012-02-07 05:22:21.000 038 33360.96 380.50 2316.12 28.19 2012-02-07 05:22:22.000 038 33361.11 380.46 2316.15 28.19 2012-02-07 05:22:23.000 038 33360.96 380.48 2316.13 28.19 2012-02-07 05:22:24.000 038 33360.97 380.50 2316.17 28.19 2012-02-07 05:22:24.000 038 33361.09 380.46 2316.09 28.19 2012-02-07 05:22:26.000 038 33361.01 380.46 2316.10 28.19 2012-02-07 05:22:27.000 038 33360.91 380.54 2316.14 28.19 2012-02-07 05:22:28.000 038 33361.00 380.46 2316.16 28.19 2012-02-07 05:22:29.000 038 33361.11 380.51 2316.07 28.19 2012-02-07 05:22:30.000 038 33361.11 380.45 2316.11 28.19 2012-02-07 05:22:31.000 038 33361.03 380.47 2316.20 28.19 2012-02-07 05:22:32.000 038 33361.03 380.48 2316.22 28.19 2012-02-07 05:22:33.000 038 33361.05 380.44 2316.19 28.19 2012-02-07 05:22:34.000 038 33361.03 380.47 2316.15 28.19 2012-02-07 05:22:35.000 038 33360.99 380.42 2316.24 28.19 2012-02-07 05:22:36.000 038 33361.03 380.49 2316.22 28.19 2012-02-07 05:22:37.000 038 33360.99 380.52 2316.14 28.19 2012-02-07 05:22:37.000 038 33361.01 380.46 2316.18 28.19 2012-02-07 05:22:39.000 038 33361.00 380.50 2316.19 28.19 2012-02-07 05:22:40.000 038 33361.08 380.46 2316.26 28.19 2012-02-07 05:22:41.000 038 33361.09 380.50 2316.14 28.19 2012-02-07 05:22:42.000 038 33361.08 380.48 2316.23 28.19 2012-02-07 05:22:43.000 038 33361.12 380.45 2316.20 28.19 2012-02-07 05:22:44.000 038 33361.16 380.43 2316.24 28.19 2012-02-07 05:22:45.000 038 33361.18 380.50 2316.19 28.19 2012-02-07 05:22:46.000 038 33361.11 380.44 2316.22 28.19 2012-02-07 05:22:47.000 038 33361.15 380.46 2316.24 28.19 2012-02-07 05:22:48.000 038 33361.18 380.46 2316.22 28.19 2012-02-07 05:22:49.000 038 33361.19 380.48 2316.20 28.19 2012-02-07 05:22:50.000 038 33361.15 380.48 2316.20 28.19 2012-02-07 05:22:51.000 038 33361.19 380.45 2316.15 28.19 2012-02-07 05:22:52.000 038 33361.24 380.46 2316.12 28.19 2012-02-07 05:22:53.000 038 33361.19 380.47 2316.19 28.19 2012-02-07 05:22:54.000 038 33361.22 380.49 2316.16 28.19 2012-02-07 05:22:55.000 038 33361.21 380.50 2316.20 28.19 2012-02-07 05:22:56.000 038 33361.21 380.48 2316.21 28.19 2012-02-07 05:22:57.000 038 33361.25 380.47 2316.16 28.19 2012-02-07 05:22:58.000 038 33361.29 380.51 2316.23 28.19 2012-02-07 05:22:59.000 038 33361.19 380.48 2316.20 28.19 2012-02-07 05:23:00.000 038 33361.22 380.48 2316.18 28.19 2012-02-07 05:23:01.000 038 33361.29 380.50 2316.11 28.19 2012-02-07 05:23:02.000 038 33361.24 380.52 2316.16 28.19 2012-02-07 05:23:03.000 038 33361.26 380.57 2316.12 28.19 2012-02-07 05:23:04.000 038 33361.15 380.54 2316.11 28.19 2012-02-07 05:23:05.000 038 33361.17 380.50 2316.06 28.19 2012-02-07 05:23:06.000 038 33361.30 380.53 2316.14 28.19 2012-02-07 05:23:07.000 038 33361.14 380.54 2316.10 28.19 2012-02-07 05:23:08.000 038 33361.21 380.55 2316.08 28.19 2012-02-07 05:23:09.000 038 33361.24 380.55 2316.22 28.19 2012-02-07 05:23:10.000 038 33361.31 380.55 2316.12 28.19 2012-02-07 05:23:11.000 038 33361.23 380.51 2316.12 28.19 2012-02-07 05:23:12.000 038 33361.30 380.57 2316.11 28.19 2012-02-07 05:23:13.000 038 33361.26 380.55 2316.14 28.19 2012-02-07 05:23:14.000 038 33361.21 380.57 2316.11 28.19 2012-02-07 05:23:15.000 038 33361.23 380.52 2316.11 28.19 2012-02-07 05:23:16.000 038 33361.22 380.60 2316.12 28.19 2012-02-07 05:23:17.000 038 33361.25 380.55 2316.14 28.19 2012-02-07 05:23:18.000 038 33361.25 380.52 2316.12 28.19 2012-02-07 05:23:18.000 038 33361.32 380.56 2316.15 28.19 2012-02-07 05:23:20.000 038 33361.25 380.55 2316.14 28.19 2012-02-07 05:23:21.000 038 33361.26 380.53 2316.12 28.19 2012-02-07 05:23:22.000 038 33361.21 380.58 2316.14 28.19 2012-02-07 05:23:23.000 038 33361.22 380.60 2316.17 28.19 2012-02-07 05:23:24.000 038 33361.25 380.59 2316.12 28.19 2012-02-07 05:23:25.000 038 33361.19 380.53 2316.13 28.19 2012-02-07 05:23:26.000 038 33361.24 380.56 2316.10 28.19 2012-02-07 05:23:27.000 038 33361.22 380.57 2316.07 28.19 2012-02-07 05:23:28.000 038 33361.28 380.57 2316.16 28.19 2012-02-07 05:23:29.000 038 33361.25 380.55 2316.09 28.19 2012-02-07 05:23:30.000 038 33361.21 380.52 2316.07 28.19 2012-02-07 05:23:31.000 038 33361.31 380.56 2316.18 28.19 2012-02-07 05:23:31.000 038 33361.26 380.54 2316.17 28.19 2012-02-07 05:23:33.000 038 33361.29 380.56 2316.10 28.19 2012-02-07 05:23:34.000 038 33361.30 380.54 2316.12 28.19 2012-02-07 05:23:35.000 038 33361.29 380.55 2316.17 28.19 2012-02-07 05:23:36.000 038 33361.25 380.53 2316.09 28.19 2012-02-07 05:23:37.000 038 33361.35 380.53 2316.14 28.19 2012-02-07 05:23:38.000 038 33361.25 380.52 2316.04 28.19 2012-02-07 05:23:39.000 038 33361.32 380.55 2316.14 28.19 2012-02-07 05:23:40.000 038 33361.27 380.54 2316.22 28.19 2012-02-07 05:23:41.000 038 33361.31 380.53 2316.14 28.19 2012-02-07 05:23:42.000 038 33361.27 380.54 2316.13 28.19 2012-02-07 05:23:43.000 038 33361.30 380.55 2316.13 28.19 2012-02-07 05:23:44.000 038 33361.30 380.56 2316.16 28.19 2012-02-07 05:23:45.000 038 33361.27 380.52 2316.15 28.19 2012-02-07 05:23:46.000 038 33361.28 380.52 2316.08 28.19 2012-02-07 05:23:47.000 038 33361.27 380.54 2316.10 28.19 2012-02-07 05:23:48.000 038 33361.27 380.56 2316.10 28.19 2012-02-07 05:23:49.000 038 33361.24 380.56 2316.13 28.19 2012-02-07 05:23:50.000 038 33361.28 380.56 2316.04 28.19 2012-02-07 05:23:51.000 038 33361.23 380.54 2316.10 28.19 2012-02-07 05:23:52.000 038 33361.19 380.52 2316.09 28.19 2012-02-07 05:23:53.000 038 33361.18 380.58 2316.06 28.19 2012-02-07 05:23:54.000 038 33361.26 380.60 2316.12 28.19 2012-02-07 05:23:55.000 038 33361.30 380.56 2316.04 28.19 2012-02-07 05:23:56.000 038 33361.24 380.56 2316.02 28.19 2012-02-07 05:23:57.000 038 33361.21 380.56 2316.08 28.19 2012-02-07 05:23:58.000 038 33361.33 380.59 2315.99 28.19 2012-02-07 05:23:59.000 038 33361.29 380.58 2316.04 28.19 2012-02-07 05:24:00.000 038 33361.31 380.61 2316.02 28.19 2012-02-07 05:24:01.000 038 33361.30 380.56 2316.16 28.19 2012-02-07 05:24:02.000 038 33361.22 380.53 2316.07 28.19 2012-02-07 05:24:03.000 038 33361.33 380.61 2316.13 28.19 2012-02-07 05:24:04.000 038 33361.32 380.56 2316.12 28.19 2012-02-07 05:24:05.000 038 33361.30 380.55 2316.16 28.19 2012-02-07 05:24:06.000 038 33361.36 380.56 2316.12 28.19 2012-02-07 05:24:07.000 038 33361.32 380.54 2316.12 28.19 2012-02-07 05:24:08.000 038 33361.37 380.50 2316.07 28.19 2012-02-07 05:24:09.000 038 33361.32 380.57 2316.03 28.19 2012-02-07 05:24:10.000 038 33361.33 380.52 2316.03 28.19 2012-02-07 05:24:11.000 038 33361.33 380.52 2316.00 28.19 2012-02-07 05:24:12.000 038 33361.38 380.53 2316.10 28.19 2012-02-07 05:24:12.000 038 33361.40 380.54 2316.06 28.19 2012-02-07 05:24:14.000 038 33361.40 380.54 2316.02 28.19 2012-02-07 05:24:15.000 038 33361.33 380.56 2316.14 28.19 2012-02-07 05:24:16.000 038 33361.27 380.53 2316.11 28.19 2012-02-07 05:24:17.000 038 33361.42 380.56 2316.06 28.19 2012-02-07 05:24:18.000 038 33361.37 380.55 2316.07 28.19 2012-02-07 05:24:19.000 038 33361.27 380.55 2316.02 28.19 2012-02-07 05:24:20.000 038 33361.27 380.52 2316.02 28.19 2012-02-07 05:24:21.000 038 33361.25 380.55 2316.06 28.19 2012-02-07 05:24:22.000 038 33361.31 380.55 2316.05 28.19 2012-02-07 05:24:23.000 038 33361.26 380.57 2316.18 28.19 2012-02-07 05:24:24.000 038 33361.19 380.53 2316.04 28.19 2012-02-07 05:24:25.000 038 33361.27 380.57 2316.07 28.19 2012-02-07 05:24:25.000 038 33361.25 380.52 2316.06 28.19 2012-02-07 05:24:27.000 038 33361.32 380.54 2316.10 28.19 2012-02-07 05:24:28.000 038 33361.34 380.56 2316.02 28.19 2012-02-07 05:24:29.000 038 33361.29 380.47 2316.17 28.19 2012-02-07 05:24:30.000 038 33361.35 380.53 2316.11 28.19 2012-02-07 05:24:31.000 038 33361.33 380.57 2316.09 28.19 2012-02-07 05:24:32.000 038 33361.29 380.55 2316.07 28.19 2012-02-07 05:24:33.000 038 33361.39 380.54 2316.12 28.19 2012-02-07 05:24:34.000 038 33361.39 380.53 2316.04 28.19 2012-02-07 05:24:35.000 038 33361.44 380.50 2316.06 28.19 2012-02-07 05:24:36.000 038 33361.49 380.52 2316.14 28.19 2012-02-07 05:24:37.000 038 33361.44 380.51 2316.06 28.19 2012-02-07 05:24:38.000 038 33361.46 380.52 2316.05 28.19 2012-02-07 05:24:39.000 038 33361.42 380.49 2316.07 28.19 2012-02-07 05:24:40.000 038 33361.45 380.51 2316.13 28.19 2012-02-07 05:24:41.000 038 33361.37 380.52 2316.07 28.19 2012-02-07 05:24:42.000 038 33361.50 380.53 2316.07 28.19 2012-02-07 05:24:43.000 038 33361.41 380.51 2316.16 28.19 2012-02-07 05:24:44.000 038 33361.35 380.49 2316.14 28.19 2012-02-07 05:24:45.000 038 33361.46 380.55 2316.07 28.19 2012-02-07 05:24:46.000 038 33361.51 380.56 2316.02 28.19 2012-02-07 05:24:47.000 038 33361.42 380.56 2316.01 28.19 2012-02-07 05:24:48.000 038 33361.52 380.52 2316.07 28.19 2012-02-07 05:24:49.000 038 33361.45 380.55 2316.13 28.19 2012-02-07 05:24:50.000 038 33361.39 380.53 2316.08 28.19 2012-02-07 05:24:51.000 038 33361.46 380.60 2316.03 28.19 2012-02-07 05:24:52.000 038 33361.46 380.54 2316.03 28.19 2012-02-07 05:24:53.000 038 33361.46 380.52 2316.06 28.19 2012-02-07 05:24:54.000 038 33361.46 380.54 2316.13 28.19 2012-02-07 05:24:55.000 038 33361.36 380.53 2316.06 28.19 2012-02-07 05:24:56.000 038 33361.47 380.52 2315.99 28.19 2012-02-07 05:24:57.000 038 33361.47 380.56 2316.04 28.19 2012-02-07 05:24:58.000 038 33361.48 380.52 2316.00 28.19 2012-02-07 05:24:59.000 038 33361.39 380.49 2316.07 28.19 2012-02-07 05:25:00.000 038 33361.51 380.55 2315.99 28.19 2012-02-07 05:25:01.000 038 33361.50 380.55 2315.98 28.19 2012-02-07 05:25:02.000 038 33361.50 380.58 2315.98 28.19 2012-02-07 05:25:03.000 038 33361.45 380.56 2316.04 28.19 2012-02-07 05:25:04.000 038 33361.55 380.55 2316.04 28.19 2012-02-07 05:25:05.000 038 33361.57 380.53 2316.06 28.19 2012-02-07 05:25:06.000 038 33361.54 380.58 2316.07 28.19 2012-02-07 05:25:06.000 038 33361.55 380.54 2316.13 28.19 2012-02-07 05:25:08.000 038 33361.58 380.57 2316.07 28.19 2012-02-07 05:25:09.000 038 33361.57 380.56 2316.10 28.19 2012-02-07 05:25:10.000 038 33361.50 380.57 2316.05 28.19 2012-02-07 05:25:11.000 038 33361.46 380.57 2315.94 28.19 2012-02-07 05:25:12.000 038 33361.54 380.57 2316.11 28.19 2012-02-07 05:25:13.000 038 33361.52 380.57 2316.06 28.19 2012-02-07 05:25:14.000 038 33361.51 380.58 2316.02 28.19 2012-02-07 05:25:15.000 038 33361.55 380.58 2316.06 28.19 2012-02-07 05:25:16.000 038 33361.52 380.59 2316.06 28.19 2012-02-07 05:25:17.000 038 33361.45 380.52 2316.07 28.19 2012-02-07 05:25:18.000 038 33361.60 380.54 2316.05 28.19 2012-02-07 05:25:19.000 038 33361.54 380.61 2315.94 28.19 2012-02-07 05:25:19.000 038 33361.51 380.58 2315.95 28.19 2012-02-07 05:25:21.000 038 33361.51 380.55 2316.09 28.19 2012-02-07 05:25:22.000 038 33361.54 380.54 2315.98 28.19 2012-02-07 05:25:23.000 038 33361.47 380.52 2316.03 28.19 2012-02-07 05:25:24.000 038 33361.60 380.50 2316.07 28.19 2012-02-07 05:25:25.000 038 33361.58 380.50 2316.15 28.19 2012-02-07 05:25:26.000 038 33361.41 380.48 2316.09 28.19 2012-02-07 05:25:27.000 038 33361.45 380.49 2316.01 28.19 2012-02-07 05:25:28.000 038 33361.51 380.52 2316.03 28.19 2012-02-07 05:25:29.000 038 33361.55 380.52 2316.00 28.19 2012-02-07 05:25:30.000 038 33361.57 380.49 2316.07 28.19 2012-02-07 05:25:31.000 038 33361.59 380.54 2316.00 28.19 2012-02-07 05:25:32.000 038 33361.56 380.52 2316.00 28.19 2012-02-07 05:25:33.000 038 33361.57 380.52 2316.03 28.19 2012-02-07 05:25:34.000 038 33361.63 380.51 2315.98 28.19 2012-02-07 05:25:35.000 038 33361.56 380.49 2316.04 28.19 2012-02-07 05:25:36.000 038 33361.58 380.50 2316.06 28.19 2012-02-07 05:25:37.000 038 33361.68 380.51 2316.03 28.19 2012-02-07 05:25:38.000 038 33361.62 380.50 2316.03 28.19 2012-02-07 05:25:39.000 038 33361.70 380.55 2316.02 28.19 2012-02-07 05:25:40.000 038 33361.58 380.57 2316.03 28.19 2012-02-07 05:25:41.000 038 33361.67 380.52 2315.98 28.19 2012-02-07 05:25:42.000 038 33361.67 380.55 2316.08 28.19 2012-02-07 05:25:43.000 038 33361.57 380.57 2316.00 28.19 2012-02-07 05:25:44.000 038 33361.60 380.56 2316.05 28.19 2012-02-07 05:25:45.000 038 33361.60 380.56 2316.02 28.19 2012-02-07 05:25:46.000 038 33361.55 380.57 2316.06 28.19 2012-02-07 05:25:47.000 038 33361.59 380.53 2316.00 28.19 2012-02-07 05:25:48.000 038 33361.62 380.52 2316.09 28.19 2012-02-07 05:25:49.000 038 33361.69 380.51 2316.10 28.19 2012-02-07 05:25:50.000 038 33361.62 380.50 2316.09 28.19 2012-02-07 05:25:51.000 038 33361.61 380.53 2316.17 28.19 2012-02-07 05:25:52.000 038 33361.55 380.55 2316.09 28.19 2012-02-07 05:25:53.000 038 33361.46 380.52 2316.06 28.19 2012-02-07 05:25:54.000 038 33361.56 380.52 2315.96 28.19 2012-02-07 05:25:55.000 038 33361.64 380.54 2316.09 28.19 2012-02-07 05:25:56.000 038 33361.60 380.51 2316.08 28.19 2012-02-07 05:25:57.000 038 33361.57 380.49 2316.08 28.19 2012-02-07 05:25:58.000 038 33361.56 380.49 2316.07 28.19 2012-02-07 05:25:59.000 038 33361.60 380.50 2315.94 28.19 2012-02-07 05:26:00.000 038 33361.53 380.48 2316.11 28.19 2012-02-07 05:26:00.000 038 33361.49 380.52 2316.07 28.19 2012-02-07 05:26:02.000 038 33361.55 380.47 2316.04 28.19 2012-02-07 05:26:03.000 038 33361.60 380.50 2316.01 28.19 2012-02-07 05:26:04.000 038 33361.56 380.50 2316.01 28.19 2012-02-07 05:26:05.000 038 33361.55 380.51 2315.97 28.19 2012-02-07 05:26:06.000 038 33361.57 380.53 2316.01 28.19 2012-02-07 05:26:07.000 038 33361.50 380.52 2316.05 28.19 2012-02-07 05:26:08.000 038 33361.52 380.52 2316.07 28.19 2012-02-07 05:26:09.000 038 33361.51 380.51 2316.03 28.19 2012-02-07 05:26:10.000 038 33361.51 380.52 2316.13 28.19 2012-02-07 05:26:11.000 038 33361.50 380.49 2316.11 28.19 2012-02-07 05:26:12.000 038 33361.46 380.51 2316.06 28.19 2012-02-07 05:26:13.000 038 33361.62 380.53 2316.01 28.19 2012-02-07 05:26:13.000 038 33361.51 380.51 2316.00 28.19 2012-02-07 05:26:15.000 038 33361.46 380.50 2316.05 28.19 2012-02-07 05:26:16.000 038 33361.57 380.48 2316.02 28.19 2012-02-07 05:26:17.000 038 33361.48 380.50 2316.01 28.19 2012-02-07 05:26:18.000 038 33361.53 380.51 2316.09 28.19 2012-02-07 05:26:19.000 038 33361.55 380.49 2316.04 28.19 2012-02-07 05:26:20.000 038 33361.51 380.47 2316.02 28.19 2012-02-07 05:26:21.000 038 33361.61 380.51 2316.10 28.19 2012-02-07 05:26:22.000 038 33361.57 380.51 2316.01 28.19 2012-02-07 05:26:23.000 038 33361.62 380.48 2316.00 28.19 2012-02-07 05:26:24.000 038 33361.75 380.45 2316.00 28.19 2012-02-07 05:26:25.000 038 33361.61 380.50 2316.03 28.19 2012-02-07 05:26:26.000 038 33361.59 380.48 2315.96 28.19 2012-02-07 05:26:27.000 038 33361.67 380.47 2315.93 28.19 2012-02-07 05:26:28.000 038 33361.61 380.42 2316.02 28.19 2012-02-07 05:26:29.000 038 33361.62 380.44 2315.99 28.19 2012-02-07 05:26:30.000 038 33361.70 380.43 2315.98 28.19 2012-02-07 05:26:31.000 038 33361.55 380.46 2316.01 28.19 2012-02-07 05:26:32.000 038 33361.60 380.45 2316.04 28.19 2012-02-07 05:26:33.000 038 33361.57 380.49 2315.98 28.19 2012-02-07 05:26:34.000 038 33361.64 380.46 2316.09 28.19 2012-02-07 05:26:35.000 038 33361.61 380.50 2316.05 28.19 2012-02-07 05:26:36.000 038 33361.54 380.52 2315.95 28.19 2012-02-07 05:26:37.000 038 33361.60 380.45 2316.05 28.19 2012-02-07 05:26:38.000 038 33361.55 380.42 2316.05 28.19 2012-02-07 05:26:39.000 038 33361.62 380.48 2315.98 28.19 2012-02-07 05:26:40.000 038 33361.56 380.44 2316.07 28.19 2012-02-07 05:26:41.000 038 33361.56 380.44 2316.00 28.19 2012-02-07 05:26:42.000 038 33361.66 380.46 2316.07 28.19 2012-02-07 05:26:43.000 038 33361.59 380.45 2316.13 28.19 2012-02-07 05:26:44.000 038 33361.66 380.45 2316.12 28.19 2012-02-07 05:26:45.000 038 33361.72 380.46 2316.06 28.19 2012-02-07 05:26:46.000 038 33361.61 380.42 2316.09 28.19 2012-02-07 05:26:47.000 038 33361.65 380.43 2316.06 28.19 2012-02-07 05:26:48.000 038 33361.63 380.41 2316.07 28.19 2012-02-07 05:26:49.000 038 33361.66 380.38 2316.03 28.19 2012-02-07 05:26:50.000 038 33361.70 380.41 2316.08 28.19 2012-02-07 05:26:51.000 038 33361.65 380.44 2316.03 28.19 2012-02-07 05:26:52.000 038 33361.69 380.42 2316.05 28.19 2012-02-07 05:26:53.000 038 33361.77 380.40 2316.00 28.19 2012-02-07 05:26:54.000 038 33361.75 380.39 2315.94 28.19 2012-02-07 05:26:54.000 038 33361.77 380.44 2316.03 28.19 2012-02-07 05:26:56.000 038 33361.68 380.44 2316.03 28.19 2012-02-07 05:26:57.000 038 33361.65 380.47 2315.98 28.19 2012-02-07 05:26:58.000 038 33361.80 380.46 2315.99 28.19 2012-02-07 05:26:59.000 038 33361.76 380.42 2315.98 28.19 2012-02-07 05:27:00.000 038 33361.74 380.45 2316.04 28.19 2012-02-07 05:27:01.000 038 33361.73 380.45 2315.98 28.19 2012-02-07 05:27:02.000 038 33361.71 380.47 2316.04 28.19 2012-02-07 05:27:03.000 038 33361.69 380.45 2316.03 28.19 2012-02-07 05:27:04.000 038 33361.74 380.44 2316.04 28.19 2012-02-07 05:27:05.000 038 33361.67 380.47 2315.98 28.19 2012-02-07 05:27:06.000 038 33361.73 380.45 2316.03 28.19 2012-02-07 05:27:07.000 038 33361.90 380.44 2316.04 28.19 2012-02-07 05:27:07.000 038 33361.73 380.47 2315.91 28.19 2012-02-07 05:27:09.000 038 33361.71 380.42 2315.98 28.19 2012-02-07 05:27:10.000 038 33361.77 380.44 2315.95 28.19 2012-02-07 05:27:11.000 038 33361.75 380.46 2315.98 28.19 2012-02-07 05:27:12.000 038 33361.71 380.43 2316.06 28.19 2012-02-07 05:27:13.000 038 33361.72 380.46 2316.06 28.18 2012-02-07 05:27:14.000 038 33361.73 380.46 2316.00 28.18 2012-02-07 05:27:15.000 038 33361.71 380.49 2315.99 28.19 2012-02-07 05:27:16.000 038 33361.75 380.43 2315.97 28.18 2012-02-07 05:27:17.000 038 33361.74 380.47 2315.94 28.18 2012-02-07 05:27:18.000 038 33361.74 380.46 2315.99 28.18 2012-02-07 05:27:19.000 038 33361.77 380.45 2316.04 28.18 2012-02-07 05:27:20.000 038 33361.71 380.43 2316.04 28.18 2012-02-07 05:27:21.000 038 33361.75 380.44 2315.99 28.18 2012-02-07 05:27:22.000 038 33361.86 380.44 2315.98 28.18 2012-02-07 05:27:23.000 038 33361.76 380.43 2315.99 28.18 2012-02-07 05:27:24.000 038 33361.80 380.45 2316.01 28.18 2012-02-07 05:27:25.000 038 33361.78 380.45 2316.01 28.18 2012-02-07 05:27:26.000 038 33361.71 380.45 2315.90 28.18 2012-02-07 05:27:27.000 038 33361.70 380.47 2316.04 28.18 2012-02-07 05:27:28.000 038 33361.65 380.40 2315.98 28.18 2012-02-07 05:27:29.000 038 33361.71 380.42 2316.06 28.18 2012-02-07 05:27:30.000 038 33361.68 380.43 2315.98 28.18 2012-02-07 05:27:31.000 038 33361.66 380.44 2315.97 28.18 2012-02-07 05:27:32.000 038 33361.67 380.43 2316.00 28.18 2012-02-07 05:27:33.000 038 33361.74 380.42 2315.96 28.18 2012-02-07 05:27:34.000 038 33361.73 380.43 2316.06 28.18 2012-02-07 05:27:35.000 038 33361.75 380.42 2316.06 28.18 2012-02-07 05:27:36.000 038 33361.75 380.41 2316.04 28.18 2012-02-07 05:27:37.000 038 33361.87 380.39 2315.96 28.18 2012-02-07 05:27:38.000 038 33361.71 380.39 2315.98 28.18 2012-02-07 05:27:39.000 038 33361.74 380.46 2315.99 28.18 2012-02-07 05:27:40.000 038 33361.76 380.44 2316.01 28.18 2012-02-07 05:27:41.000 038 33361.73 380.44 2316.06 28.18 2012-02-07 05:27:42.000 038 33361.83 380.42 2316.09 28.18 2012-02-07 05:27:43.000 038 33361.77 380.42 2315.93 28.18 2012-02-07 05:27:44.000 038 33361.80 380.42 2316.01 28.18 2012-02-07 05:27:45.000 038 33361.88 380.45 2315.97 28.18 2012-02-07 05:27:46.000 038 33361.86 380.43 2316.00 28.18 2012-02-07 05:27:47.000 038 33361.84 380.42 2315.98 28.18 2012-02-07 05:27:48.000 038 33361.89 380.43 2316.06 28.18 2012-02-07 05:27:48.000 038 33361.84 380.44 2316.06 28.18 2012-02-07 05:27:50.000 038 33361.76 380.44 2315.91 28.18 2012-02-07 05:27:51.000 038 33361.81 380.44 2316.02 28.18 2012-02-07 05:27:52.000 038 33361.86 380.44 2316.01 28.18 2012-02-07 05:27:53.000 038 33361.81 380.43 2316.00 28.18 2012-02-07 05:27:54.000 038 33361.73 380.49 2316.02 28.18 2012-02-07 05:27:55.000 038 33361.85 380.47 2315.95 28.18 2012-02-07 05:27:56.000 038 33361.81 380.50 2315.96 28.18 2012-02-07 05:27:57.000 038 33361.79 380.46 2315.92 28.18 2012-02-07 05:27:58.000 038 33361.71 380.47 2316.03 28.18 2012-02-07 05:27:59.000 038 33361.67 380.48 2315.97 28.18 2012-02-07 05:28:00.000 038 33361.78 380.47 2315.97 28.18 2012-02-07 05:28:01.000 038 33361.76 380.47 2315.98 28.18 2012-02-07 05:28:01.000 038 33361.62 380.45 2315.92 28.18 2012-02-07 05:28:03.000 038 33361.66 380.47 2316.04 28.18 2012-02-07 05:28:04.000 038 33361.67 380.44 2315.99 28.18 2012-02-07 05:28:05.000 038 33361.66 380.38 2315.94 28.18 2012-02-07 05:28:06.000 038 33361.72 380.44 2316.05 28.18 2012-02-07 05:28:07.000 038 33361.71 380.45 2315.99 28.18 2012-02-07 05:28:08.000 038 33361.69 380.45 2316.05 28.18 2012-02-07 05:28:09.000 038 33361.74 380.48 2316.06 28.18 2012-02-07 05:28:10.000 038 33361.66 380.46 2315.98 28.18 2012-02-07 05:28:11.000 038 33361.62 380.47 2316.03 28.18 2012-02-07 05:28:12.000 038 33361.67 380.47 2316.09 28.18 2012-02-07 05:28:13.000 038 33361.73 380.46 2316.03 28.18 2012-02-07 05:28:14.000 038 33361.64 380.44 2316.06 28.18 2012-02-07 05:28:15.000 038 33361.74 380.45 2316.04 28.18 2012-02-07 05:28:16.000 038 33361.76 380.44 2316.00 28.18 2012-02-07 05:28:17.000 038 33361.72 380.44 2316.06 28.18 2012-02-07 05:28:18.000 038 33361.77 380.44 2316.08 28.18 2012-02-07 05:28:19.000 038 33361.76 380.49 2316.10 28.18 2012-02-07 05:28:20.000 038 33361.77 380.49 2316.12 28.18 2012-02-07 05:28:21.000 038 33361.78 380.46 2316.04 28.18 2012-02-07 05:28:22.000 038 33361.70 380.45 2316.01 28.18 2012-02-07 05:28:23.000 038 33361.85 380.50 2315.97 28.18 2012-02-07 05:28:24.000 038 33361.70 380.49 2316.05 28.18 2012-02-07 05:28:25.000 038 33361.91 380.44 2316.07 28.18 2012-02-07 05:28:26.000 038 33361.70 380.47 2316.01 28.18 2012-02-07 05:28:27.000 038 33361.74 380.42 2316.16 28.18 2012-02-07 05:28:28.000 038 33361.72 380.49 2316.00 28.18 2012-02-07 05:28:29.000 038 33361.65 380.45 2316.03 28.18 2012-02-07 05:28:30.000 038 33361.79 380.47 2316.01 28.18 2012-02-07 05:28:31.000 038 33361.75 380.45 2316.13 28.18 2012-02-07 05:28:32.000 038 33361.74 380.44 2316.06 28.18 2012-02-07 05:28:33.000 038 33361.72 380.46 2315.98 28.18 2012-02-07 05:28:34.000 038 33361.69 380.43 2316.02 28.18 2012-02-07 05:28:35.000 038 33361.66 380.46 2315.91 28.18 2012-02-07 05:28:36.000 038 33361.68 380.44 2316.04 28.18 2012-02-07 05:28:37.000 038 33361.78 380.46 2316.06 28.18 2012-02-07 05:28:38.000 038 33361.74 380.43 2316.07 28.18 2012-02-07 05:28:39.000 038 33361.74 380.44 2316.07 28.18 2012-02-07 05:28:40.000 038 33361.74 380.43 2316.06 28.18 2012-02-07 05:28:41.000 038 33361.72 380.38 2315.96 28.18 2012-02-07 05:28:42.000 038 33361.71 380.41 2315.91 28.18 2012-02-07 05:28:42.000 038 33361.74 380.39 2316.01 28.18 2012-02-07 05:28:44.000 038 33361.68 380.38 2316.04 28.18 2012-02-07 05:28:45.000 038 33361.71 380.45 2316.04 28.18 2012-02-07 05:28:46.000 038 33361.71 380.41 2316.03 28.18 2012-02-07 05:28:47.000 038 33361.67 380.40 2316.04 28.18 2012-02-07 05:28:48.000 038 33361.77 380.38 2316.01 28.18 2012-02-07 05:28:49.000 038 33361.67 380.42 2316.02 28.18 2012-02-07 05:28:50.000 038 33361.65 380.40 2316.02 28.18 2012-02-07 05:28:51.000 038 33361.67 380.43 2316.01 28.18 2012-02-07 05:28:52.000 038 33361.74 380.47 2316.02 28.18 2012-02-07 05:28:53.000 038 33361.72 380.41 2316.04 28.18 2012-02-07 05:28:54.000 038 33361.73 380.44 2315.95 28.18 2012-02-07 05:28:55.000 038 33361.68 380.47 2316.06 28.18 2012-02-07 05:28:55.000 038 33361.78 380.41 2316.02 28.18 2012-02-07 05:28:57.000 038 33361.71 380.39 2316.09 28.18 2012-02-07 05:28:58.000 038 33361.82 380.44 2316.06 28.18 2012-02-07 05:28:59.000 038 33361.77 380.42 2316.07 28.18 2012-02-07 05:29:00.000 038 33361.85 380.43 2316.09 28.18 2012-02-07 05:29:01.000 038 33361.79 380.40 2316.00 28.18 2012-02-07 05:29:02.000 038 33361.74 380.38 2316.11 28.18 2012-02-07 05:29:03.000 038 33361.83 380.37 2316.03 28.18 2012-02-07 05:29:04.000 038 33361.80 380.37 2316.03 28.18 2012-02-07 05:29:05.000 038 33361.80 380.36 2316.00 28.18 2012-02-07 05:29:06.000 038 33361.75 380.38 2316.06 28.18 2012-02-07 05:29:07.000 038 33361.73 380.40 2316.10 28.18 2012-02-07 05:29:08.000 038 33361.93 380.41 2316.12 28.18 2012-02-07 05:29:09.000 038 33361.74 380.42 2316.03 28.18 2012-02-07 05:29:10.000 038 33361.82 380.39 2316.08 28.18 2012-02-07 05:29:11.000 038 33361.82 380.43 2316.00 28.18 2012-02-07 05:29:12.000 038 33361.86 380.35 2316.06 28.18 2012-02-07 05:29:13.000 038 33361.80 380.37 2316.07 28.18 2012-02-07 05:29:14.000 038 33361.93 380.36 2316.09 28.18 2012-02-07 05:29:15.000 038 33361.85 380.36 2316.02 28.18 2012-02-07 05:29:16.000 038 33361.80 380.37 2316.12 28.18 2012-02-07 05:29:17.000 038 33361.83 380.38 2316.03 28.18 2012-02-07 05:29:18.000 038 33361.83 380.32 2316.06 28.18 2012-02-07 05:29:19.000 038 33361.88 380.33 2316.08 28.18 2012-02-07 05:29:20.000 038 33361.90 380.33 2316.03 28.18 2012-02-07 05:29:21.000 038 33361.86 380.34 2316.03 28.18 2012-02-07 05:29:22.000 038 33361.79 380.32 2316.03 28.18 2012-02-07 05:29:23.000 038 33361.82 380.33 2316.04 28.18 2012-02-07 05:29:24.000 038 33361.70 380.36 2316.02 28.18 2012-02-07 05:29:25.000 038 33361.84 380.32 2316.02 28.18 2012-02-07 05:29:26.000 038 33361.92 380.33 2316.03 28.18 2012-02-07 05:29:27.000 038 33361.86 380.31 2316.02 28.18 2012-02-07 05:29:28.000 038 33361.83 380.33 2316.01 28.18 2012-02-07 05:29:29.000 038 33361.84 380.34 2316.02 28.18 2012-02-07 05:29:30.000 038 33361.78 380.31 2315.94 28.18 2012-02-07 05:29:31.000 038 33361.86 380.36 2316.00 28.18 2012-02-07 05:29:32.000 038 33361.82 380.31 2316.02 28.18 2012-02-07 05:29:33.000 038 33361.85 380.29 2316.00 28.18 2012-02-07 05:29:34.000 038 33361.91 380.29 2316.01 28.18 2012-02-07 05:29:35.000 038 33361.91 380.33 2316.04 28.18 2012-02-07 05:29:36.000 038 33361.89 380.35 2316.02 28.18 2012-02-07 05:29:36.000 038 33361.89 380.31 2316.00 28.18 2012-02-07 05:29:38.000 038 33361.79 380.33 2316.00 28.18 2012-02-07 05:29:39.000 038 33361.88 380.28 2316.03 28.18 2012-02-07 05:29:40.000 038 33361.95 380.29 2315.97 28.18 2012-02-07 05:29:41.000 038 33361.88 380.33 2315.95 28.18 2012-02-07 05:29:42.000 038 33361.86 380.31 2316.01 28.18 2012-02-07 05:29:43.000 038 33361.85 380.32 2315.96 28.18 2012-02-07 05:29:44.000 038 33361.76 380.31 2315.90 28.18 2012-02-07 05:29:45.000 038 33361.80 380.29 2315.88 28.18 2012-02-07 05:29:46.000 038 33361.74 380.27 2315.94 28.18 2012-02-07 05:29:47.000 038 33361.75 380.26 2315.93 28.18 2012-02-07 05:29:48.000 038 33361.62 380.25 2316.00 28.18 2012-02-07 05:29:49.000 038 33361.92 380.27 2315.99 28.18 2012-02-07 05:29:49.000 038 33361.79 380.23 2315.96 28.18 2012-02-07 05:29:51.000 038 33361.78 380.21 2316.02 28.18 2012-02-07 05:29:52.000 038 33361.83 380.21 2315.93 28.18 2012-02-07 05:29:53.000 038 33361.81 380.16 2315.90 28.18 2012-02-07 05:29:54.000 038 33361.83 380.18 2315.93 28.18 2012-02-07 05:29:55.000 038 33361.82 380.22 2315.97 28.18 2012-02-07 05:29:56.000 038 33361.83 380.13 2316.00 28.18 2012-02-07 05:29:57.000 038 33361.79 380.16 2316.01 28.18 2012-02-07 05:29:58.000 038 33361.89 380.18 2316.00 28.18 2012-02-07 05:29:59.000 038 33361.88 380.25 2315.94 28.18 2012-02-07 05:30:00.000 038 33361.83 380.15 2316.00 28.18 2012-02-07 05:30:01.000 038 33361.88 380.16 2315.97 28.18 2012-02-07 05:30:02.000 038 33361.93 380.19 2316.00 28.18 2012-02-07 05:30:03.000 038 33361.85 380.19 2316.04 28.18 2012-02-07 05:30:04.000 038 33361.93 380.19 2315.98 28.18 2012-02-07 05:30:05.000 038 33361.95 380.15 2316.01 28.18 2012-02-07 05:30:06.000 038 33361.89 380.16 2316.00 28.18 2012-02-07 05:30:07.000 038 33361.96 380.17 2315.98 28.18 2012-02-07 05:30:08.000 038 33361.92 380.18 2316.00 28.18 2012-02-07 05:30:09.000 038 33361.92 380.17 2315.97 28.18 2012-02-07 05:30:10.000 038 33361.97 380.15 2315.88 28.18 2012-02-07 05:30:11.000 038 33361.91 380.15 2315.97 28.18 2012-02-07 05:30:12.000 038 33361.92 380.15 2316.00 28.18 2012-02-07 05:30:13.000 038 33361.90 380.14 2315.93 28.18 2012-02-07 05:30:14.000 038 33361.82 380.06 2315.97 28.18 2012-02-07 05:30:15.000 038 33361.89 380.05 2316.01 28.18 2012-02-07 05:30:16.000 038 33361.84 380.13 2316.00 28.18 2012-02-07 05:30:17.000 038 33361.91 380.11 2315.86 28.18 2012-02-07 05:30:18.000 038 33361.85 380.11 2315.92 28.18 2012-02-07 05:30:19.000 038 33361.74 380.10 2315.93 28.18 2012-02-07 05:30:20.000 038 33361.84 380.07 2315.99 28.18 2012-02-07 05:30:21.000 038 33361.80 380.05 2316.01 28.18 2012-02-07 05:30:22.000 038 33361.84 380.06 2315.95 28.18 2012-02-07 05:30:23.000 038 33361.79 380.05 2315.94 28.18 2012-02-07 05:30:24.000 038 33361.80 380.13 2315.91 28.18 2012-02-07 05:30:25.000 038 33361.75 380.08 2315.97 28.18 2012-02-07 05:30:26.000 038 33361.90 380.05 2315.98 28.18 2012-02-07 05:30:27.000 038 33361.83 380.05 2316.04 28.18 2012-02-07 05:30:28.000 038 33361.85 380.07 2315.91 28.18 2012-02-07 05:30:29.000 038 33361.84 380.02 2315.93 28.18 2012-02-07 05:30:30.000 038 33361.73 380.07 2315.99 28.18 2012-02-07 05:30:30.000 038 33361.75 380.05 2315.92 28.18 2012-02-07 05:30:32.000 038 33361.80 380.08 2315.92 28.18 2012-02-07 05:30:33.000 038 33361.81 380.03 2315.95 28.18 2012-02-07 05:30:34.000 038 33361.79 380.07 2315.98 28.18 2012-02-07 05:30:35.000 038 33361.79 380.04 2315.92 28.18 2012-02-07 05:30:36.000 038 33361.78 380.02 2315.94 28.18 2012-02-07 05:30:37.000 038 33361.82 380.03 2316.01 28.18 2012-02-07 05:30:38.000 038 33361.85 380.05 2316.02 28.18 2012-02-07 05:30:39.000 038 33361.83 380.00 2315.96 28.18 2012-02-07 05:30:40.000 038 33361.78 380.02 2315.93 28.18 2012-02-07 05:30:41.000 038 33361.85 379.98 2316.03 28.18 2012-02-07 05:30:42.000 038 33361.72 380.00 2315.98 28.18 2012-02-07 05:30:43.000 038 33361.74 380.00 2315.95 28.18 2012-02-07 05:30:43.000 038 33361.86 379.99 2316.01 28.18 2012-02-07 05:30:45.000 038 33361.86 379.99 2315.98 28.18 2012-02-07 05:30:46.000 038 33361.83 380.04 2315.97 28.18 2012-02-07 05:30:47.000 038 33361.86 380.01 2315.94 28.18 2012-02-07 05:30:48.000 038 33361.78 379.96 2315.95 28.18 2012-02-07 05:30:49.000 038 33361.87 379.98 2315.92 28.18 2012-02-07 05:30:50.000 038 33361.85 379.95 2315.93 28.18 2012-02-07 05:30:51.000 038 33361.85 379.94 2315.93 28.18 2012-02-07 05:30:52.000 038 33361.82 379.99 2315.85 28.18 2012-02-07 05:30:53.000 038 33361.81 379.96 2315.92 28.18 2012-02-07 05:30:54.000 038 33361.85 379.99 2315.88 28.18 2012-02-07 05:30:55.000 038 33361.75 379.94 2316.04 28.18 2012-02-07 05:30:56.000 038 33361.75 379.98 2315.97 28.18 2012-02-07 05:30:57.000 038 33361.78 379.94 2315.95 28.18 2012-02-07 05:30:58.000 038 33361.76 379.97 2315.97 28.18 2012-02-07 05:30:59.000 038 33361.74 379.95 2315.98 28.18 2012-02-07 05:31:00.000 038 33361.76 379.95 2315.92 28.18 2012-02-07 05:31:01.000 038 33361.74 379.93 2315.95 28.18 2012-02-07 05:31:02.000 038 33361.61 379.95 2315.97 28.18 2012-02-07 05:31:03.000 038 33361.67 379.90 2315.97 28.18 2012-02-07 05:31:04.000 038 33361.73 379.88 2315.95 28.18 2012-02-07 05:31:05.000 038 33361.62 379.90 2315.98 28.18 2012-02-07 05:31:06.000 038 33361.71 379.86 2315.97 28.18 2012-02-07 05:31:07.000 038 33361.60 379.89 2315.98 28.18 2012-02-07 05:31:08.000 038 33361.63 379.86 2315.99 28.18 2012-02-07 05:31:09.000 038 33361.57 379.87 2315.95 28.18 2012-02-07 05:31:10.000 038 33361.62 379.83 2315.98 28.18 2012-02-07 05:31:11.000 038 33361.57 379.86 2315.95 28.18 2012-02-07 05:31:12.000 038 33361.64 379.84 2316.00 28.18 2012-02-07 05:31:13.000 038 33361.53 379.82 2315.96 28.18 2012-02-07 05:31:14.000 038 33361.66 379.82 2316.07 28.18 2012-02-07 05:31:15.000 038 33361.60 379.82 2316.03 28.18 2012-02-07 05:31:16.000 038 33361.63 379.80 2315.95 28.18 2012-02-07 05:31:17.000 038 33361.66 379.82 2315.98 28.18 2012-02-07 05:31:18.000 038 33361.62 379.80 2316.00 28.18 2012-02-07 05:31:19.000 038 33361.68 379.79 2316.02 28.18 2012-02-07 05:31:20.000 038 33361.74 379.78 2315.94 28.18 2012-02-07 05:31:21.000 038 33361.66 379.76 2316.00 28.18 2012-02-07 05:31:22.000 038 33361.66 379.78 2315.94 28.18 2012-02-07 05:31:23.000 038 33361.77 379.78 2315.97 28.18 2012-02-07 05:31:24.000 038 33361.78 379.80 2316.01 28.18 2012-02-07 05:31:24.000 038 33361.74 379.74 2316.01 28.18 2012-02-07 05:31:26.000 038 33361.85 379.74 2316.03 28.18 2012-02-07 05:31:27.000 038 33361.74 379.73 2315.98 28.18 2012-02-07 05:31:28.000 038 33361.76 379.80 2315.94 28.18 2012-02-07 05:31:29.000 038 33361.77 379.78 2315.88 28.18 2012-02-07 05:31:30.000 038 33361.70 379.79 2315.98 28.18 2012-02-07 05:31:31.000 038 33361.78 379.79 2315.98 28.18 2012-02-07 05:31:32.000 038 33361.74 379.74 2315.91 28.18 2012-02-07 05:31:33.000 038 33361.72 379.78 2315.90 28.18 2012-02-07 05:31:34.000 038 33361.74 379.79 2315.98 28.18 2012-02-07 05:31:35.000 038 33361.69 379.72 2315.99 28.18 2012-02-07 05:31:36.000 038 33361.64 379.77 2315.94 28.18 2012-02-07 05:31:37.000 038 33361.57 379.77 2315.96 28.18 2012-02-07 05:31:37.000 038 33361.62 379.73 2315.90 28.18 2012-02-07 05:31:39.000 038 33361.63 379.71 2315.88 28.18 2012-02-07 05:31:40.000 038 33361.61 379.70 2315.91 28.18 2012-02-07 05:31:41.000 038 33361.55 379.71 2315.90 28.18 2012-02-07 05:31:42.000 038 33361.57 379.72 2315.96 28.18 2012-02-07 05:31:43.000 038 33361.58 379.69 2315.93 28.18 2012-02-07 05:31:44.000 038 33361.62 379.70 2315.94 28.18 2012-02-07 05:31:45.000 038 33361.57 379.66 2315.98 28.18 2012-02-07 05:31:46.000 038 33361.54 379.66 2315.95 28.18 2012-02-07 05:31:47.000 038 33361.59 379.68 2315.89 28.18 2012-02-07 05:31:48.000 038 33361.61 379.65 2315.89 28.18 2012-02-07 05:31:49.000 038 33361.55 379.61 2316.03 28.18 2012-02-07 05:31:50.000 038 33361.53 379.63 2315.90 28.18 2012-02-07 05:31:51.000 038 33361.58 379.66 2315.94 28.18 2012-02-07 05:31:52.000 038 33361.60 379.61 2316.01 28.18 2012-02-07 05:31:53.000 038 33361.62 379.62 2315.85 28.18 2012-02-07 05:31:54.000 038 33361.51 379.60 2316.01 28.18 2012-02-07 05:31:55.000 038 33361.66 379.59 2315.92 28.18 2012-02-07 05:31:56.000 038 33361.65 379.59 2316.01 28.18 2012-02-07 05:31:57.000 038 33361.59 379.56 2315.98 28.18 2012-02-07 05:31:58.000 038 33361.62 379.60 2315.98 28.18 2012-02-07 05:31:59.000 038 33361.58 379.59 2315.93 28.18 2012-02-07 05:32:00.000 038 33361.62 379.56 2315.89 28.18 2012-02-07 05:32:01.000 038 33361.64 379.60 2316.00 28.18 2012-02-07 05:32:02.000 038 33361.55 379.56 2315.95 28.17 2012-02-07 05:32:03.000 038 33361.56 379.59 2315.94 28.17 2012-02-07 05:32:04.000 038 33361.57 379.62 2315.89 28.17 2012-02-07 05:32:05.000 038 33361.47 379.59 2315.87 28.18 2012-02-07 05:32:06.000 038 33361.53 379.59 2315.96 28.17 2012-02-07 05:32:07.000 038 33361.47 379.59 2315.90 28.17 2012-02-07 05:32:08.000 038 33361.45 379.55 2315.88 28.17 2012-02-07 05:32:09.000 038 33361.42 379.55 2315.89 28.17 2012-02-07 05:32:10.000 038 33361.39 379.55 2315.94 28.17 2012-02-07 05:32:11.000 038 33361.34 379.52 2315.98 28.17 2012-02-07 05:32:12.000 038 33361.28 379.51 2315.94 28.17 2012-02-07 05:32:13.000 038 33361.27 379.52 2316.00 28.17 2012-02-07 05:32:14.000 038 33361.33 379.50 2316.00 28.17 2012-02-07 05:32:15.000 038 33361.29 379.48 2316.01 28.17 2012-02-07 05:32:16.000 038 33361.27 379.47 2316.03 28.17 2012-02-07 05:32:17.000 038 33361.34 379.48 2316.02 28.17 2012-02-07 05:32:18.000 038 33361.34 379.45 2315.91 28.17 2012-02-07 05:32:18.000 038 33361.37 379.46 2315.93 28.17 2012-02-07 05:32:20.000 038 33361.42 379.42 2315.97 28.17 2012-02-07 05:32:21.000 038 33361.37 379.43 2315.91 28.17 2012-02-07 05:32:22.000 038 33361.39 379.43 2315.98 28.17 2012-02-07 05:32:23.000 038 33361.45 379.45 2316.07 28.17 2012-02-07 05:32:24.000 038 33361.49 379.42 2315.93 28.17 2012-02-07 05:32:25.000 038 33361.52 379.43 2315.97 28.17 2012-02-07 05:32:26.000 038 33361.62 379.43 2316.04 28.17 2012-02-07 05:32:27.000 038 33361.51 379.44 2315.97 28.17 2012-02-07 05:32:28.000 038 33361.62 379.47 2316.00 28.17 2012-02-07 05:32:29.000 038 33361.68 379.45 2316.01 28.17 2012-02-07 05:32:30.000 038 33361.58 379.49 2315.91 28.17 2012-02-07 05:32:31.000 038 33361.64 379.45 2316.01 28.17 2012-02-07 05:32:31.000 038 33361.66 379.47 2315.97 28.17 2012-02-07 05:32:33.000 038 33361.58 379.45 2315.93 28.17 2012-02-07 05:32:34.000 038 33361.64 379.49 2315.91 28.17 2012-02-07 05:32:35.000 038 33361.61 379.45 2315.90 28.17 2012-02-07 05:32:36.000 038 33361.56 379.46 2316.02 28.17 2012-02-07 05:32:37.000 038 33361.63 379.47 2315.94 28.17 2012-02-07 05:32:38.000 038 33361.47 379.45 2315.87 28.17 2012-02-07 05:32:39.000 038 33361.46 379.46 2315.93 28.17 2012-02-07 05:32:40.000 038 33361.48 379.51 2315.95 28.17 2012-02-07 05:32:41.000 038 33361.46 379.47 2315.86 28.17 2012-02-07 05:32:42.000 038 33361.33 379.47 2315.94 28.17 2012-02-07 05:32:43.000 038 33361.41 379.44 2315.90 28.17 2012-02-07 05:32:44.000 038 33361.40 379.45 2315.98 28.17 2012-02-07 05:32:45.000 038 33361.39 379.42 2315.89 28.17 2012-02-07 05:32:46.000 038 33361.37 379.40 2315.91 28.17 2012-02-07 05:32:47.000 038 33361.45 379.43 2315.98 28.17 2012-02-07 05:32:48.000 038 33361.38 379.39 2315.93 28.17 2012-02-07 05:32:49.000 038 33361.37 379.40 2315.93 28.17 2012-02-07 05:32:50.000 038 33361.38 379.40 2315.93 28.17 2012-02-07 05:32:51.000 038 33361.32 379.35 2315.93 28.17 2012-02-07 05:32:52.000 038 33361.42 379.36 2315.95 28.17 2012-02-07 05:32:53.000 038 33361.47 379.39 2315.97 28.17 2012-02-07 05:32:54.000 038 33361.46 379.29 2315.96 28.17 2012-02-07 05:32:55.000 038 33361.33 379.32 2315.94 28.17 2012-02-07 05:32:56.000 038 33361.44 379.36 2315.91 28.17 2012-02-07 05:32:57.000 038 33361.34 379.35 2315.87 28.17 2012-02-07 05:32:58.000 038 33361.42 379.40 2315.94 28.17 2012-02-07 05:32:59.000 038 33361.50 379.39 2315.86 28.17 2012-02-07 05:33:00.000 038 33361.43 379.38 2315.85 28.17 2012-02-07 05:33:01.000 038 33361.47 379.36 2315.95 28.17 2012-02-07 05:33:02.000 038 33361.53 379.39 2315.97 28.17 2012-02-07 05:33:03.000 038 33361.42 379.34 2315.92 28.17 2012-02-07 05:33:04.000 038 33361.37 379.36 2315.97 28.17 2012-02-07 05:33:05.000 038 33361.42 379.31 2315.95 28.17 2012-02-07 05:33:06.000 038 33361.40 379.37 2315.91 28.17 2012-02-07 05:33:07.000 038 33361.32 379.39 2315.97 28.17 2012-02-07 05:33:08.000 038 33361.45 379.38 2315.93 28.17 2012-02-07 05:33:09.000 038 33361.35 379.35 2315.95 28.17 2012-02-07 05:33:10.000 038 33361.37 379.35 2315.85 28.17 2012-02-07 05:33:11.000 038 33361.34 379.36 2316.01 28.17 2012-02-07 05:33:12.000 038 33361.22 379.34 2315.88 28.17 2012-02-07 05:33:12.000 038 33361.34 379.36 2315.92 28.17 2012-02-07 05:33:14.000 038 33361.27 379.38 2315.99 28.17 2012-02-07 05:33:15.000 038 33361.21 379.33 2315.97 28.17 2012-02-07 05:33:16.000 038 33361.29 379.37 2316.03 28.17 2012-02-07 05:33:17.000 038 33361.24 379.35 2315.92 28.17 2012-02-07 05:33:18.000 038 33361.33 379.34 2315.87 28.17 2012-02-07 05:33:19.000 038 33361.15 379.32 2315.93 28.17 2012-02-07 05:33:20.000 038 33361.21 379.30 2316.03 28.17 2012-02-07 05:33:21.000 038 33361.14 379.35 2315.98 28.17 2012-02-07 05:33:22.000 038 33361.19 379.29 2315.97 28.17 2012-02-07 05:33:23.000 038 33361.21 379.31 2315.93 28.17 2012-02-07 05:33:24.000 038 33361.15 379.30 2315.93 28.17 2012-02-07 05:33:25.000 038 33361.18 379.26 2315.95 28.17 2012-02-07 05:33:25.000 038 33361.15 379.29 2316.02 28.17 2012-02-07 05:33:27.000 038 33361.17 379.26 2316.03 28.17 2012-02-07 05:33:28.000 038 33361.24 379.28 2316.00 28.17 2012-02-07 05:33:29.000 038 33361.26 379.28 2315.93 28.17 2012-02-07 05:33:30.000 038 33361.31 379.24 2316.07 28.17 2012-02-07 05:33:31.000 038 33361.14 379.28 2315.97 28.17 2012-02-07 05:33:32.000 038 33361.29 379.22 2316.06 28.17 2012-02-07 05:33:33.000 038 33361.21 379.23 2316.01 28.17 2012-02-07 05:33:34.000 038 33361.37 379.21 2316.01 28.17 2012-02-07 05:33:35.000 038 33361.42 379.24 2316.07 28.17 2012-02-07 05:33:36.000 038 33361.44 379.21 2316.04 28.17 2012-02-07 05:33:37.000 038 33361.42 379.17 2316.02 28.17 2012-02-07 05:33:38.000 038 33361.40 379.22 2316.03 28.17 2012-02-07 05:33:39.000 038 33361.46 379.22 2316.02 28.17 2012-02-07 05:33:40.000 038 33361.42 379.23 2315.95 28.17 2012-02-07 05:33:41.000 038 33361.42 379.21 2316.00 28.17 2012-02-07 05:33:42.000 038 33361.47 379.18 2315.95 28.17 2012-02-07 05:33:43.000 038 33361.50 379.20 2315.95 28.17 2012-02-07 05:33:44.000 038 33361.37 379.26 2315.97 28.17 2012-02-07 05:33:45.000 038 33361.40 379.22 2315.93 28.17 2012-02-07 05:33:46.000 038 33361.38 379.21 2315.93 28.17 2012-02-07 05:33:47.000 038 33361.46 379.26 2315.97 28.17 2012-02-07 05:33:48.000 038 33361.38 379.26 2315.89 28.17 2012-02-07 05:33:49.000 038 33361.37 379.22 2315.98 28.17 2012-02-07 05:33:50.000 038 33361.29 379.22 2315.94 28.17 2012-02-07 05:33:51.000 038 33361.28 379.21 2315.89 28.17 2012-02-07 05:33:52.000 038 33361.25 379.24 2315.94 28.17 2012-02-07 05:33:53.000 038 33361.34 379.30 2315.94 28.17 2012-02-07 05:33:54.000 038 33361.27 379.24 2316.03 28.17 2012-02-07 05:33:55.000 038 33361.36 379.19 2316.00 28.17 2012-02-07 05:33:56.000 038 33361.31 379.24 2315.84 28.17 2012-02-07 05:33:57.000 038 33361.33 379.23 2315.85 28.17 2012-02-07 05:33:58.000 038 33361.35 379.19 2315.99 28.17 2012-02-07 05:33:59.000 038 33361.33 379.22 2316.00 28.17 2012-02-07 05:34:00.000 038 33361.29 379.20 2315.96 28.17 2012-02-07 05:34:01.000 038 33361.39 379.25 2315.91 28.17 2012-02-07 05:34:02.000 038 33361.30 379.18 2315.99 28.17 2012-02-07 05:34:03.000 038 33361.32 379.18 2316.00 28.17 2012-02-07 05:34:04.000 038 33361.28 379.18 2315.95 28.17 2012-02-07 05:34:05.000 038 33361.32 379.20 2315.90 28.17 2012-02-07 05:34:06.000 038 33361.30 379.18 2315.91 28.17 2012-02-07 05:34:06.000 038 33361.22 379.16 2315.89 28.17 2012-02-07 05:34:08.000 038 33361.30 379.17 2315.98 28.17 2012-02-07 05:34:09.000 038 33361.24 379.15 2315.89 28.17 2012-02-07 05:34:10.000 038 33361.22 379.19 2316.00 28.17 2012-02-07 05:34:11.000 038 33361.24 379.17 2315.89 28.17 2012-02-07 05:34:12.000 038 33361.17 379.18 2315.95 28.17 2012-02-07 05:34:13.000 038 33361.28 379.14 2315.88 28.17 2012-02-07 05:34:14.000 038 33361.21 379.14 2315.93 28.17 2012-02-07 05:34:15.000 038 33361.18 379.15 2315.87 28.17 2012-02-07 05:34:16.000 038 33361.17 379.16 2315.85 28.17 2012-02-07 05:34:17.000 038 33361.25 379.16 2315.96 28.17 2012-02-07 05:34:18.000 038 33361.20 379.13 2315.89 28.17 2012-02-07 05:34:19.000 038 33361.24 379.14 2316.02 28.17 2012-02-07 05:34:19.000 038 33361.21 379.13 2316.07 28.17 2012-02-07 05:34:21.000 038 33361.23 379.07 2315.97 28.17 2012-02-07 05:34:22.000 038 33361.19 379.14 2315.98 28.17 2012-02-07 05:34:23.000 038 33361.27 379.15 2316.03 28.17 2012-02-07 05:34:24.000 038 33361.23 379.14 2316.03 28.17 2012-02-07 05:34:25.000 038 33361.17 379.13 2315.97 28.17 2012-02-07 05:34:26.000 038 33361.27 379.11 2315.98 28.17 2012-02-07 05:34:27.000 038 33361.23 379.10 2315.97 28.17 2012-02-07 05:34:28.000 038 33361.17 379.17 2315.97 28.17 2012-02-07 05:34:29.000 038 33361.18 379.08 2315.92 28.17 2012-02-07 05:34:30.000 038 33361.24 379.14 2315.89 28.17 2012-02-07 05:34:31.000 038 33361.22 379.14 2316.02 28.17 2012-02-07 05:34:32.000 038 33361.17 379.17 2315.97 28.17 2012-02-07 05:34:33.000 038 33361.24 379.17 2315.97 28.17 2012-02-07 05:34:34.000 038 33361.22 379.12 2315.95 28.17 2012-02-07 05:34:35.000 038 33361.31 379.12 2315.98 28.17 2012-02-07 05:34:36.000 038 33361.21 379.15 2315.97 28.17 2012-02-07 05:34:37.000 038 33361.24 379.12 2315.97 28.17 2012-02-07 05:34:38.000 038 33361.31 379.12 2316.02 28.17 2012-02-07 05:34:39.000 038 33361.26 379.10 2316.01 28.17 2012-02-07 05:34:40.000 038 33361.28 379.12 2316.04 28.17 2012-02-07 05:34:41.000 038 33361.27 379.07 2315.98 28.17 2012-02-07 05:34:42.000 038 33361.29 379.13 2316.06 28.17 2012-02-07 05:34:43.000 038 33361.18 379.12 2315.98 28.17 2012-02-07 05:34:44.000 038 33361.19 379.13 2315.96 28.17 2012-02-07 05:34:45.000 038 33361.22 379.13 2315.94 28.17 2012-02-07 05:34:46.000 038 33361.22 379.16 2315.94 28.17 2012-02-07 05:34:47.000 038 33361.15 379.14 2315.95 28.17 2012-02-07 05:34:48.000 038 33361.14 379.12 2315.95 28.17 2012-02-07 05:34:49.000 038 33361.16 379.14 2315.94 28.17 2012-02-07 05:34:50.000 038 33361.22 379.14 2315.95 28.17 2012-02-07 05:34:51.000 038 33361.10 379.10 2315.92 28.17 2012-02-07 05:34:52.000 038 33361.21 379.10 2316.00 28.17 2012-02-07 05:34:53.000 038 33361.09 379.07 2315.99 28.17 2012-02-07 05:34:54.000 038 33361.12 379.06 2316.03 28.17 2012-02-07 05:34:55.000 038 33361.18 379.08 2315.95 28.17 2012-02-07 05:34:56.000 038 33361.17 379.04 2316.04 28.17 2012-02-07 05:34:57.000 038 33361.14 379.02 2316.04 28.17 2012-02-07 05:34:58.000 038 33361.22 379.05 2315.97 28.17 2012-02-07 05:34:59.000 038 33361.19 379.07 2316.00 28.17 2012-02-07 05:35:00.000 038 33361.31 379.05 2316.00 28.17 2012-02-07 05:35:00.000 038 33361.20 379.08 2316.08 28.17 2012-02-07 05:35:02.000 038 33361.24 379.07 2316.00 28.17 2012-02-07 05:35:03.000 038 33361.16 379.02 2316.03 28.17 2012-02-07 05:35:04.000 038 33361.18 379.07 2315.95 28.17 2012-02-07 05:35:05.000 038 33361.19 379.09 2315.97 28.17 2012-02-07 05:35:06.000 038 33361.15 379.06 2315.97 28.17 2012-02-07 05:35:07.000 038 33361.23 379.10 2315.95 28.17 2012-02-07 05:35:08.000 038 33361.26 379.08 2315.93 28.17 2012-02-07 05:35:09.000 038 33361.19 379.04 2315.95 28.17 2012-02-07 05:35:10.000 038 33361.22 379.06 2316.01 28.17 2012-02-07 05:35:11.000 038 33361.28 379.04 2315.93 28.17 2012-02-07 05:35:12.000 038 33361.17 379.04 2315.90 28.17 2012-02-07 05:35:13.000 038 33361.20 379.04 2316.00 28.17 2012-02-07 05:35:13.000 038 33361.19 379.08 2315.96 28.17 2012-02-07 05:35:15.000 038 33361.25 379.08 2316.01 28.17 2012-02-07 05:35:16.000 038 33361.20 379.06 2315.97 28.17 2012-02-07 05:35:17.000 038 33361.21 379.02 2316.00 28.17 2012-02-07 05:35:18.000 038 33361.19 379.06 2315.94 28.17 2012-02-07 05:35:19.000 038 33361.14 379.06 2315.94 28.17 2012-02-07 05:35:20.000 038 33361.18 379.03 2316.00 28.17 2012-02-07 05:35:21.000 038 33361.20 379.01 2316.03 28.17 2012-02-07 05:35:22.000 038 33361.21 379.03 2316.00 28.17 2012-02-07 05:35:23.000 038 33361.14 379.08 2315.98 28.17 2012-02-07 05:35:24.000 038 33361.14 379.00 2315.95 28.17 2012-02-07 05:35:25.000 038 33361.18 379.01 2316.04 28.17 2012-02-07 05:35:26.000 038 33361.15 378.99 2316.04 28.17 2012-02-07 05:35:27.000 038 33361.19 379.01 2315.97 28.17 2012-02-07 05:35:28.000 038 33361.12 379.03 2316.03 28.17 2012-02-07 05:35:29.000 038 33361.18 379.02 2315.97 28.17 2012-02-07 05:35:30.000 038 33361.12 378.99 2315.97 28.17 2012-02-07 05:35:31.000 038 33361.23 379.00 2316.00 28.17 2012-02-07 05:35:32.000 038 33361.15 379.00 2315.95 28.17 2012-02-07 05:35:33.000 038 33361.18 379.01 2316.00 28.17 2012-02-07 05:35:34.000 038 33361.22 379.02 2315.97 28.17 2012-02-07 05:35:35.000 038 33361.12 379.02 2316.03 28.17 2012-02-07 05:35:36.000 038 33361.18 378.94 2316.05 28.17 2012-02-07 05:35:37.000 038 33361.24 378.99 2315.94 28.17 2012-02-07 05:35:38.000 038 33361.17 378.98 2316.02 28.17 2012-02-07 05:35:39.000 038 33361.23 379.00 2315.98 28.17 2012-02-07 05:35:40.000 038 33361.17 379.02 2315.97 28.17 2012-02-07 05:35:41.000 038 33361.25 379.03 2315.97 28.17 2012-02-07 05:35:42.000 038 33361.27 378.99 2315.93 28.17 2012-02-07 05:35:43.000 038 33361.22 378.99 2315.98 28.17 2012-02-07 05:35:44.000 038 33361.34 378.99 2316.00 28.17 2012-02-07 05:35:45.000 038 33361.21 378.95 2316.01 28.17 2012-02-07 05:35:46.000 038 33361.34 379.04 2316.01 28.17 2012-02-07 05:35:47.000 038 33361.30 379.00 2316.01 28.17 2012-02-07 05:35:48.000 038 33361.29 379.01 2315.94 28.17 2012-02-07 05:35:49.000 038 33361.25 378.99 2316.05 28.17 2012-02-07 05:35:50.000 038 33361.43 379.00 2315.93 28.17 2012-02-07 05:35:51.000 038 33361.34 379.00 2315.89 28.17 2012-02-07 05:35:52.000 038 33361.33 379.04 2315.95 28.17 2012-02-07 05:35:53.000 038 33361.36 378.98 2316.09 28.17 2012-02-07 05:35:54.000 038 33361.30 378.96 2315.96 28.17 2012-02-07 05:35:54.000 038 33361.31 378.98 2315.95 28.17 2012-02-07 05:35:56.000 038 33361.42 379.00 2316.00 28.17 2012-02-07 05:35:57.000 038 33361.33 378.97 2315.97 28.17 2012-02-07 05:35:58.000 038 33361.39 379.03 2315.97 28.17 2012-02-07 05:35:59.000 038 33361.30 378.96 2315.95 28.17 2012-02-07 05:36:00.000 038 33361.28 378.99 2315.88 28.17 2012-02-07 05:36:01.000 038 33361.30 379.02 2315.95 28.17 2012-02-07 05:36:02.000 038 33361.36 378.96 2315.93 28.17 2012-02-07 05:36:03.000 038 33361.26 378.98 2315.95 28.17 2012-02-07 05:36:04.000 038 33361.32 378.96 2315.95 28.17 2012-02-07 05:36:05.000 038 33361.24 378.98 2315.97 28.17 2012-02-07 05:36:06.000 038 33361.20 379.00 2316.06 28.17 2012-02-07 05:36:07.000 038 33361.15 379.01 2315.98 28.17 2012-02-07 05:36:07.000 038 33361.19 378.98 2315.97 28.17 2012-02-07 05:36:09.000 038 33361.19 378.95 2316.03 28.17 2012-02-07 05:36:10.000 038 33361.25 378.99 2315.98 28.17 2012-02-07 05:36:11.000 038 33361.21 378.96 2315.97 28.17 2012-02-07 05:36:12.000 038 33361.22 378.95 2316.00 28.17 2012-02-07 05:36:13.000 038 33361.24 378.92 2316.06 28.17 2012-02-07 05:36:14.000 038 33361.25 378.97 2316.04 28.17 2012-02-07 05:36:15.000 038 33361.27 378.98 2316.00 28.17 2012-02-07 05:36:16.000 038 33361.27 378.93 2316.02 28.17 2012-02-07 05:36:17.000 038 33361.34 378.92 2316.06 28.17 2012-02-07 05:36:18.000 038 33361.29 378.96 2315.98 28.17 2012-02-07 05:36:19.000 038 33361.30 378.90 2316.01 28.17 2012-02-07 05:36:20.000 038 33361.37 378.91 2315.89 28.17 2012-02-07 05:36:21.000 038 33361.29 378.91 2315.97 28.17 2012-02-07 05:36:22.000 038 33361.46 378.91 2315.93 28.17 2012-02-07 05:36:23.000 038 33361.37 378.95 2316.00 28.17 2012-02-07 05:36:24.000 038 33361.39 378.94 2316.04 28.17 2012-02-07 05:36:25.000 038 33361.39 378.97 2316.02 28.17 2012-02-07 05:36:26.000 038 33361.46 378.97 2315.89 28.17 2012-02-07 05:36:27.000 038 33361.32 378.99 2315.86 28.17 2012-02-07 05:36:28.000 038 33361.42 378.98 2315.94 28.17 2012-02-07 05:36:29.000 038 33361.33 379.02 2315.95 28.17 2012-02-07 05:36:30.000 038 33361.27 378.98 2315.98 28.17 2012-02-07 05:36:31.000 038 33361.23 378.99 2315.97 28.17 2012-02-07 05:36:32.000 038 33361.39 378.99 2315.94 28.17 2012-02-07 05:36:33.000 038 33361.30 378.95 2315.91 28.17 2012-02-07 05:36:34.000 038 33361.24 378.99 2315.96 28.17 2012-02-07 05:36:35.000 038 33361.34 378.93 2315.97 28.17 2012-02-07 05:36:36.000 038 33361.22 378.96 2315.94 28.17 2012-02-07 05:36:37.000 038 33361.30 378.93 2316.06 28.17 2012-02-07 05:36:38.000 038 33361.30 378.88 2315.97 28.17 2012-02-07 05:36:39.000 038 33361.30 378.88 2315.93 28.17 2012-02-07 05:36:40.000 038 33361.32 378.95 2315.86 28.17 2012-02-07 05:36:41.000 038 33361.36 378.93 2315.93 28.17 2012-02-07 05:36:42.000 038 33361.27 378.86 2315.94 28.17 2012-02-07 05:36:43.000 038 33361.33 378.88 2315.98 28.17 2012-02-07 05:36:44.000 038 33361.29 378.84 2315.96 28.17 2012-02-07 05:36:45.000 038 33361.40 378.86 2315.95 28.17 2012-02-07 05:36:46.000 038 33361.44 378.86 2316.01 28.17 2012-02-07 05:36:47.000 038 33361.48 378.88 2315.98 28.17 2012-02-07 05:36:48.000 038 33361.54 378.87 2315.92 28.17 2012-02-07 05:36:48.000 038 33361.52 378.91 2315.95 28.17 2012-02-07 05:36:50.000 038 33361.43 378.90 2315.93 28.17 2012-02-07 05:36:51.000 038 33361.47 378.89 2315.93 28.17 2012-02-07 05:36:52.000 038 33361.52 378.89 2315.90 28.17 2012-02-07 05:36:53.000 038 33361.57 378.90 2315.89 28.17 2012-02-07 05:36:54.000 038 33361.42 378.89 2315.86 28.17 2012-02-07 05:36:55.000 038 33361.57 378.91 2315.95 28.17 2012-02-07 05:36:56.000 038 33361.52 378.91 2315.88 28.17 2012-02-07 05:36:57.000 038 33361.52 378.89 2315.91 28.17 2012-02-07 05:36:58.000 038 33361.56 378.85 2315.86 28.17 2012-02-07 05:36:59.000 038 33361.42 378.90 2315.88 28.17 2012-02-07 05:37:00.000 038 33361.41 378.87 2315.78 28.17 2012-02-07 05:37:01.000 038 33361.42 378.89 2315.86 28.17 2012-02-07 05:37:01.000 038 33361.47 378.88 2315.97 28.17 2012-02-07 05:37:03.000 038 33361.49 378.89 2315.94 28.17 2012-02-07 05:37:04.000 038 33361.46 378.86 2315.94 28.17 2012-02-07 05:37:05.000 038 33361.49 378.87 2315.87 28.17 2012-02-07 05:37:06.000 038 33361.42 378.89 2315.94 28.17 2012-02-07 05:37:07.000 038 33361.46 378.89 2315.98 28.17 2012-02-07 05:37:08.000 038 33361.50 378.84 2315.91 28.17 2012-02-07 05:37:09.000 038 33361.43 378.83 2315.91 28.17 2012-02-07 05:37:10.000 038 33361.54 378.88 2315.95 28.17 2012-02-07 05:37:11.000 038 33361.54 378.83 2315.95 28.17 2012-02-07 05:37:12.000 038 33361.54 378.85 2315.85 28.17 2012-02-07 05:37:13.000 038 33361.57 378.85 2315.89 28.17 2012-02-07 05:37:14.000 038 33361.49 378.82 2315.94 28.17 2012-02-07 05:37:15.000 038 33361.52 378.85 2315.98 28.17 2012-02-07 05:37:16.000 038 33361.54 378.84 2315.88 28.17 2012-02-07 05:37:17.000 038 33361.56 378.85 2315.97 28.17 2012-02-07 05:37:18.000 038 33361.56 378.83 2315.90 28.17 2012-02-07 05:37:19.000 038 33361.61 378.84 2315.96 28.17 2012-02-07 05:37:20.000 038 33361.58 378.83 2315.97 28.17 2012-02-07 05:37:21.000 038 33361.55 378.83 2315.88 28.17 2012-02-07 05:37:22.000 038 33361.57 378.82 2315.87 28.17 2012-02-07 05:37:23.000 038 33361.55 378.81 2315.89 28.17 2012-02-07 05:37:24.000 038 33361.43 378.86 2315.86 28.17 2012-02-07 05:37:25.000 038 33361.66 378.82 2315.88 28.17 2012-02-07 05:37:26.000 038 33361.50 378.89 2315.77 28.17 2012-02-07 05:37:27.000 038 33361.46 378.86 2315.85 28.17 2012-02-07 05:37:28.000 038 33361.62 378.84 2315.90 28.17 2012-02-07 05:37:29.000 038 33361.59 378.80 2315.93 28.17 2012-02-07 05:37:30.000 038 33361.53 378.82 2315.89 28.17 2012-02-07 05:37:31.000 038 33361.47 378.82 2315.88 28.17 2012-02-07 05:37:32.000 038 33361.46 378.83 2315.86 28.17 2012-02-07 05:37:33.000 038 33361.43 378.80 2315.82 28.17 2012-02-07 05:37:34.000 038 33361.52 378.81 2315.91 28.17 2012-02-07 05:37:35.000 038 33361.53 378.83 2315.84 28.17 2012-02-07 05:37:36.000 038 33361.53 378.80 2315.81 28.17 2012-02-07 05:37:37.000 038 33361.45 378.82 2315.81 28.17 2012-02-07 05:37:38.000 038 33361.49 378.81 2315.97 28.17 2012-02-07 05:37:39.000 038 33361.45 378.79 2315.93 28.17 2012-02-07 05:37:40.000 038 33361.50 378.76 2315.97 28.17 2012-02-07 05:37:41.000 038 33361.57 378.77 2315.93 28.17 2012-02-07 05:37:42.000 038 33361.50 378.76 2315.91 28.17 2012-02-07 05:37:42.000 038 33361.39 378.79 2315.94 28.17 2012-02-07 05:37:44.000 038 33361.51 378.82 2315.98 28.17 2012-02-07 05:37:45.000 038 33361.49 378.83 2315.90 28.17 2012-02-07 05:37:46.000 038 33361.47 378.78 2315.97 28.17 2012-02-07 05:37:47.000 038 33361.50 378.82 2315.93 28.17 2012-02-07 05:37:48.000 038 33361.56 378.80 2315.95 28.17 2012-02-07 05:37:49.000 038 33361.50 378.78 2315.87 28.17 2012-02-07 05:37:50.000 038 33361.58 378.78 2315.93 28.17 2012-02-07 05:37:51.000 038 33361.55 378.77 2315.91 28.17 2012-02-07 05:37:52.000 038 33361.55 378.77 2315.92 28.17 2012-02-07 05:37:53.000 038 33361.50 378.83 2315.88 28.17 2012-02-07 05:37:54.000 038 33361.54 378.83 2315.92 28.17 2012-02-07 05:37:55.000 038 33361.56 378.81 2315.84 28.17 2012-02-07 05:37:55.000 038 33361.57 378.79 2315.84 28.17 2012-02-07 05:37:57.000 038 33361.58 378.77 2315.84 28.17 2012-02-07 05:37:58.000 038 33361.63 378.76 2315.92 28.17 2012-02-07 05:37:59.000 038 33361.55 378.75 2315.94 28.17 2012-02-07 05:38:00.000 038 33361.52 378.79 2315.93 28.17 2012-02-07 05:38:01.000 038 33361.60 378.80 2315.85 28.17 2012-02-07 05:38:02.000 038 33361.53 378.76 2315.94 28.17 2012-02-07 05:38:03.000 038 33361.56 378.77 2315.86 28.17 2012-02-07 05:38:04.000 038 33361.61 378.76 2315.93 28.17 2012-02-07 05:38:05.000 038 33361.61 378.80 2315.89 28.17 2012-02-07 05:38:06.000 038 33361.57 378.82 2315.98 28.17 2012-02-07 05:38:07.000 038 33361.65 378.74 2315.89 28.17 2012-02-07 05:38:08.000 038 33361.53 378.84 2315.91 28.17 2012-02-07 05:38:09.000 038 33361.51 378.85 2315.91 28.17 2012-02-07 05:38:10.000 038 33361.54 378.82 2315.89 28.17 2012-02-07 05:38:11.000 038 33361.57 378.80 2315.91 28.17 2012-02-07 05:38:12.000 038 33361.55 378.81 2315.89 28.17 2012-02-07 05:38:13.000 038 33361.37 378.81 2315.98 28.17 2012-02-07 05:38:14.000 038 33361.52 378.81 2315.84 28.17 2012-02-07 05:38:15.000 038 33361.37 378.79 2315.84 28.17 2012-02-07 05:38:16.000 038 33361.44 378.81 2315.92 28.17 2012-02-07 05:38:17.000 038 33361.41 378.82 2315.88 28.17 2012-02-07 05:38:18.000 038 33361.43 378.83 2315.93 28.17 2012-02-07 05:38:19.000 038 33361.27 378.81 2315.95 28.17 2012-02-07 05:38:20.000 038 33361.34 378.79 2315.88 28.17 2012-02-07 05:38:21.000 038 33361.29 378.76 2315.92 28.17 2012-02-07 05:38:22.000 038 33361.34 378.80 2315.89 28.17 2012-02-07 05:38:23.000 038 33361.35 378.77 2315.83 28.17 2012-02-07 05:38:24.000 038 33361.39 378.76 2315.84 28.17 2012-02-07 05:38:25.000 038 33361.37 378.79 2315.95 28.17 2012-02-07 05:38:26.000 038 33361.42 378.79 2315.93 28.17 2012-02-07 05:38:27.000 038 33361.49 378.76 2315.91 28.17 2012-02-07 05:38:28.000 038 33361.48 378.78 2315.93 28.17 2012-02-07 05:38:29.000 038 33361.48 378.78 2315.98 28.17 2012-02-07 05:38:30.000 038 33361.51 378.78 2315.99 28.17 2012-02-07 05:38:31.000 038 33361.47 378.77 2315.88 28.17 2012-02-07 05:38:32.000 038 33361.68 378.83 2316.02 28.17 2012-02-07 05:38:33.000 038 33361.56 378.83 2316.04 28.17 2012-02-07 05:38:34.000 038 33361.64 378.82 2315.92 28.17 2012-02-07 05:38:35.000 038 33361.57 378.83 2315.91 28.17 2012-02-07 05:38:36.000 038 33361.60 378.81 2315.94 28.17 2012-02-07 05:38:36.000 038 33361.74 378.84 2315.95 28.17 2012-02-07 05:38:38.000 038 33361.64 378.88 2315.93 28.17 2012-02-07 05:38:39.000 038 33361.60 378.85 2315.93 28.17 2012-02-07 05:38:40.000 038 33361.56 378.88 2315.89 28.17 2012-02-07 05:38:41.000 038 33361.63 378.88 2315.91 28.17 2012-02-07 05:38:42.000 038 33361.57 378.86 2315.93 28.17 2012-02-07 05:38:43.000 038 33361.48 378.87 2315.93 28.17 2012-02-07 05:38:44.000 038 33361.47 378.87 2315.85 28.17 2012-02-07 05:38:45.000 038 33361.47 378.85 2315.88 28.17 2012-02-07 05:38:46.000 038 33361.56 378.87 2315.92 28.17 2012-02-07 05:38:47.000 038 33361.47 378.85 2315.89 28.17 2012-02-07 05:38:48.000 038 33361.50 378.86 2315.94 28.17 2012-02-07 05:38:49.000 038 33361.55 378.83 2315.93 28.17 2012-02-07 05:38:49.000 038 33361.57 378.87 2315.93 28.17 2012-02-07 05:38:51.000 038 33361.56 378.88 2315.94 28.17 2012-02-07 05:38:52.000 038 33361.62 378.84 2315.96 28.17 2012-02-07 05:38:53.000 038 33361.61 378.86 2315.86 28.17 2012-02-07 05:38:54.000 038 33361.70 378.80 2315.97 28.16 2012-02-07 05:38:55.000 038 33361.74 378.85 2315.98 28.16 2012-02-07 05:38:56.000 038 33361.80 378.87 2315.94 28.17 2012-02-07 05:38:57.000 038 33361.69 378.87 2315.94 28.16 2012-02-07 05:38:58.000 038 33361.79 378.87 2315.79 28.16 2012-02-07 05:38:59.000 038 33361.80 378.91 2315.83 28.16 2012-02-07 05:39:00.000 038 33361.80 378.89 2315.85 28.16 2012-02-07 05:39:01.000 038 33361.86 378.92 2315.85 28.16 2012-02-07 05:39:02.000 038 33361.68 378.87 2315.94 28.16 2012-02-07 05:39:03.000 038 33361.70 378.88 2315.91 28.16 2012-02-07 05:39:04.000 038 33361.71 378.93 2315.96 28.16 2012-02-07 05:39:05.000 038 33361.72 378.89 2315.95 28.16 2012-02-07 05:39:06.000 038 33361.64 378.90 2315.88 28.16 2012-02-07 05:39:07.000 038 33361.57 378.89 2315.88 28.16 2012-02-07 05:39:08.000 038 33361.61 378.86 2315.92 28.16 2012-02-07 05:39:09.000 038 33361.53 378.86 2315.96 28.16 2012-02-07 05:39:10.000 038 33361.56 378.87 2315.86 28.16 2012-02-07 05:39:11.000 038 33361.53 378.83 2315.84 28.16 2012-02-07 05:39:12.000 038 33361.61 378.87 2315.87 28.16 2012-02-07 05:39:13.000 038 33361.53 378.87 2315.85 28.16 2012-02-07 05:39:14.000 038 33361.58 378.87 2315.89 28.16 2012-02-07 05:39:15.000 038 33361.56 378.85 2315.93 28.16 2012-02-07 05:39:16.000 038 33361.62 378.86 2315.92 28.16 2012-02-07 05:39:17.000 038 33361.58 378.83 2315.97 28.16 2012-02-07 05:39:18.000 038 33361.56 378.83 2315.88 28.16 2012-02-07 05:39:19.000 038 33361.65 378.79 2315.82 28.16 2012-02-07 05:39:20.000 038 33361.67 378.82 2315.95 28.16 2012-02-07 05:39:21.000 038 33361.67 378.81 2315.93 28.16 2012-02-07 05:39:22.000 038 33361.74 378.83 2315.86 28.16 2012-02-07 05:39:23.000 038 33361.74 378.86 2315.85 28.16 2012-02-07 05:39:24.000 038 33361.60 378.84 2315.94 28.16 2012-02-07 05:39:25.000 038 33361.80 378.85 2315.94 28.16 2012-02-07 05:39:26.000 038 33361.64 378.83 2315.94 28.16 2012-02-07 05:39:27.000 038 33361.66 378.82 2315.89 28.16 2012-02-07 05:39:28.000 038 33361.73 378.83 2315.91 28.16 2012-02-07 05:39:29.000 038 33361.81 378.90 2315.94 28.16 2012-02-07 05:39:30.000 038 33361.78 378.82 2315.93 28.16 2012-02-07 05:39:30.000 038 33361.79 378.87 2315.88 28.16 2012-02-07 05:39:32.000 038 33361.78 378.84 2315.84 28.16 2012-02-07 05:39:33.000 038 33361.82 378.84 2315.85 28.16 2012-02-07 05:39:34.000 038 33361.75 378.89 2315.92 28.16 2012-02-07 05:39:35.000 038 33361.86 378.87 2315.91 28.16 2012-02-07 05:39:36.000 038 33361.79 378.86 2315.90 28.16 2012-02-07 05:39:37.000 038 33361.86 378.86 2315.93 28.16 2012-02-07 05:39:38.000 038 33361.75 378.83 2315.86 28.16 2012-02-07 05:39:39.000 038 33361.84 378.82 2315.85 28.16 2012-02-07 05:39:40.000 038 33361.83 378.86 2315.86 28.16 2012-02-07 05:39:41.000 038 33361.88 378.82 2315.82 28.16 2012-02-07 05:39:42.000 038 33361.87 378.85 2315.81 28.16 2012-02-07 05:39:43.000 038 33361.83 378.89 2315.82 28.16 2012-02-07 05:39:43.000 038 33361.80 378.84 2315.90 28.16 2012-02-07 05:39:45.000 038 33361.82 378.88 2315.88 28.16 2012-02-07 05:39:46.000 038 33361.90 378.84 2315.85 28.16 2012-02-07 05:39:47.000 038 33361.89 378.79 2315.88 28.16 2012-02-07 05:39:48.000 038 33361.83 378.82 2315.91 28.16 2012-02-07 05:39:49.000 038 33361.75 378.81 2315.91 28.16 2012-02-07 05:39:50.000 038 33361.81 378.84 2315.84 28.16 2012-02-07 05:39:51.000 038 33361.79 378.80 2315.86 28.16 2012-02-07 05:39:52.000 038 33361.79 378.79 2315.84 28.16 2012-02-07 05:39:53.000 038 33361.76 378.83 2315.88 28.16 2012-02-07 05:39:54.000 038 33361.83 378.82 2315.87 28.16 2012-02-07 05:39:55.000 038 33361.88 378.86 2315.81 28.16 2012-02-07 05:39:56.000 038 33361.75 378.86 2315.82 28.16 2012-02-07 05:39:57.000 038 33361.81 378.85 2315.85 28.16 2012-02-07 05:39:58.000 038 33361.77 378.83 2315.90 28.16 2012-02-07 05:39:59.000 038 33361.80 378.85 2315.79 28.16 2012-02-07 05:40:00.000 038 33361.88 378.78 2315.85 28.16 2012-02-07 05:40:01.000 038 33361.73 378.80 2315.86 28.16 2012-02-07 05:40:02.000 038 33361.86 378.80 2315.86 28.16 2012-02-07 05:40:03.000 038 33361.83 378.82 2315.85 28.16 2012-02-07 05:40:04.000 038 33361.83 378.81 2315.81 28.16 2012-02-07 05:40:05.000 038 33361.79 378.82 2315.84 28.16 2012-02-07 05:40:06.000 038 33361.89 378.83 2315.91 28.16 2012-02-07 05:40:07.000 038 33361.89 378.80 2315.89 28.16 2012-02-07 05:40:08.000 038 33361.92 378.81 2315.94 28.16 2012-02-07 05:40:09.000 038 33361.85 378.79 2315.88 28.16 2012-02-07 05:40:10.000 038 33361.92 378.80 2315.85 28.16 2012-02-07 05:40:11.000 038 33361.93 378.80 2315.90 28.16 2012-02-07 05:40:12.000 038 33361.97 378.80 2315.79 28.16 2012-02-07 05:40:13.000 038 33361.86 378.78 2315.91 28.16 2012-02-07 05:40:14.000 038 33361.92 378.78 2315.88 28.16 2012-02-07 05:40:15.000 038 33361.92 378.75 2315.85 28.16 2012-02-07 05:40:16.000 038 33361.96 378.76 2315.96 28.16 2012-02-07 05:40:17.000 038 33361.90 378.78 2315.90 28.16 2012-02-07 05:40:18.000 038 33361.86 378.78 2315.80 28.16 2012-02-07 05:40:19.000 038 33362.06 378.76 2315.79 28.16 2012-02-07 05:40:20.000 038 33361.88 378.74 2315.85 28.16 2012-02-07 05:40:21.000 038 33361.90 378.70 2315.86 28.16 2012-02-07 05:40:22.000 038 33361.93 378.78 2315.81 28.16 2012-02-07 05:40:23.000 038 33362.01 378.75 2315.87 28.16 2012-02-07 05:40:24.000 038 33361.99 378.73 2315.85 28.16 2012-02-07 05:40:24.000 038 33361.92 378.73 2315.88 28.16 2012-02-07 05:40:26.000 038 33362.02 378.74 2315.88 28.16 2012-02-07 05:40:27.000 038 33361.87 378.73 2315.85 28.16 2012-02-07 05:40:28.000 038 33361.95 378.75 2315.76 28.16 2012-02-07 05:40:29.000 038 33362.01 378.72 2315.84 28.16 2012-02-07 05:40:30.000 038 33361.98 378.73 2315.82 28.16 2012-02-07 05:40:31.000 038 33361.98 378.73 2315.81 28.16 2012-02-07 05:40:32.000 038 33361.98 378.73 2315.88 28.16 2012-02-07 05:40:33.000 038 33362.01 378.76 2315.82 28.16 2012-02-07 05:40:34.000 038 33362.02 378.70 2315.86 28.16 2012-02-07 05:40:35.000 038 33362.02 378.76 2315.72 28.16 2012-02-07 05:40:36.000 038 33361.95 378.67 2315.84 28.16 2012-02-07 05:40:37.000 038 33362.04 378.75 2315.83 28.16 2012-02-07 05:40:37.000 038 33362.03 378.71 2315.77 28.16 2012-02-07 05:40:39.000 038 33361.98 378.70 2315.75 28.16 2012-02-07 05:40:40.000 038 33362.05 378.70 2315.86 28.16 2012-02-07 05:40:41.000 038 33361.98 378.73 2315.79 28.16 2012-02-07 05:40:42.000 038 33361.95 378.68 2315.85 28.16 2012-02-07 05:40:43.000 038 33362.02 378.67 2315.72 28.16 2012-02-07 05:40:44.000 038 33361.90 378.70 2315.78 28.16 2012-02-07 05:40:45.000 038 33361.92 378.66 2315.75 28.16 2012-02-07 05:40:46.000 038 33361.92 378.65 2315.75 28.16 2012-02-07 05:40:47.000 038 33362.00 378.64 2315.82 28.16 2012-02-07 05:40:48.000 038 33362.03 378.63 2315.81 28.16 2012-02-07 05:40:49.000 038 33361.96 378.62 2315.75 28.16 2012-02-07 05:40:50.000 038 33362.04 378.62 2315.77 28.16 2012-02-07 05:40:51.000 038 33362.02 378.59 2315.75 28.16 2012-02-07 05:40:52.000 038 33362.05 378.62 2315.87 28.16 2012-02-07 05:40:53.000 038 33362.15 378.61 2315.84 28.16 2012-02-07 05:40:54.000 038 33362.14 378.58 2315.87 28.16 2012-02-07 05:40:55.000 038 33362.21 378.57 2315.84 28.16 2012-02-07 05:40:56.000 038 33362.20 378.58 2315.75 28.16 2012-02-07 05:40:57.000 038 33362.20 378.54 2315.75 28.16 2012-02-07 05:40:58.000 038 33362.30 378.63 2315.76 28.16 2012-02-07 05:40:59.000 038 33362.23 378.58 2315.79 28.16 2012-02-07 05:41:00.000 038 33362.26 378.60 2315.68 28.16 2012-02-07 05:41:01.000 038 33362.20 378.58 2315.79 28.16 2012-02-07 05:41:02.000 038 33362.29 378.56 2315.73 28.16 2012-02-07 05:41:03.000 038 33362.30 378.58 2315.79 28.16 2012-02-07 05:41:04.000 038 33362.32 378.58 2315.78 28.16 2012-02-07 05:41:05.000 038 33362.30 378.58 2315.64 28.16 2012-02-07 05:41:06.000 038 33362.27 378.56 2315.73 28.16 2012-02-07 05:41:07.000 038 33362.29 378.59 2315.78 28.16 2012-02-07 05:41:08.000 038 33362.26 378.59 2315.76 28.16 2012-02-07 05:41:09.000 038 33362.24 378.59 2315.77 28.16 2012-02-07 05:41:10.000 038 33362.23 378.58 2315.70 28.16 2012-02-07 05:41:11.000 038 33362.19 378.53 2315.63 28.16 2012-02-07 05:41:12.000 038 33362.11 378.52 2315.72 28.16 2012-02-07 05:41:13.000 038 33362.27 378.56 2315.70 28.16 2012-02-07 05:41:14.000 038 33362.20 378.52 2315.60 28.16 2012-02-07 05:41:15.000 038 33362.18 378.52 2315.73 28.16 2012-02-07 05:41:16.000 038 33362.12 378.51 2315.77 28.16 2012-02-07 05:41:17.000 038 33362.26 378.47 2315.73 28.16 2012-02-07 05:41:18.000 038 33362.18 378.48 2315.76 28.16 2012-02-07 05:41:18.000 038 33362.26 378.51 2315.76 28.16 2012-02-07 05:41:20.000 038 33362.18 378.50 2315.66 28.16 2012-02-07 05:41:21.000 038 33362.13 378.49 2315.68 28.16 2012-02-07 05:41:22.000 038 33362.19 378.51 2315.69 28.16 2012-02-07 05:41:23.000 038 33362.26 378.47 2315.78 28.16 2012-02-07 05:41:24.000 038 33362.27 378.51 2315.64 28.16 2012-02-07 05:41:25.000 038 33362.23 378.48 2315.72 28.16 2012-02-07 05:41:26.000 038 33362.26 378.47 2315.73 28.16 2012-02-07 05:41:27.000 038 33362.29 378.46 2315.66 28.16 2012-02-07 05:41:28.000 038 33362.39 378.44 2315.70 28.16 2012-02-07 05:41:29.000 038 33362.32 378.45 2315.76 28.16 2012-02-07 05:41:30.000 038 33362.30 378.47 2315.63 28.16 2012-02-07 05:41:31.000 038 33362.47 378.48 2315.66 28.16 2012-02-07 05:41:31.000 038 33362.39 378.48 2315.67 28.16 2012-02-07 05:41:33.000 038 33362.37 378.44 2315.62 28.16 2012-02-07 05:41:34.000 038 33362.40 378.48 2315.66 28.16 2012-02-07 05:41:35.000 038 33362.45 378.49 2315.63 28.16 2012-02-07 05:41:36.000 038 33362.36 378.43 2315.69 28.16 2012-02-07 05:41:37.000 038 33362.38 378.45 2315.63 28.16 2012-02-07 05:41:38.000 038 33362.35 378.46 2315.69 28.16 2012-02-07 05:41:39.000 038 33362.32 378.45 2315.64 28.16 2012-02-07 05:41:40.000 038 33362.31 378.42 2315.70 28.16 2012-02-07 05:41:41.000 038 33362.39 378.40 2315.63 28.16 2012-02-07 05:41:42.000 038 33362.34 378.41 2315.70 28.16 2012-02-07 05:41:43.000 038 33362.30 378.42 2315.59 28.16 2012-02-07 05:41:44.000 038 33362.18 378.42 2315.68 28.16 2012-02-07 05:41:45.000 038 33362.29 378.38 2315.53 28.16 2012-02-07 05:41:46.000 038 33362.24 378.37 2315.61 28.16 2012-02-07 05:41:47.000 038 33362.21 378.43 2315.67 28.16 2012-02-07 05:41:48.000 038 33362.20 378.38 2315.63 28.16 2012-02-07 05:41:49.000 038 33362.17 378.40 2315.67 28.16 2012-02-07 05:41:50.000 038 33362.29 378.39 2315.64 28.16 2012-02-07 05:41:51.000 038 33362.20 378.35 2315.64 28.16 2012-02-07 05:41:52.000 038 33362.18 378.36 2315.66 28.16 2012-02-07 05:41:53.000 038 33362.26 378.36 2315.69 28.16 2012-02-07 05:41:54.000 038 33362.20 378.33 2315.75 28.16 2012-02-07 05:41:55.000 038 33362.27 378.37 2315.67 28.16 2012-02-07 05:41:56.000 038 33362.32 378.31 2315.66 28.16 2012-02-07 05:41:57.000 038 33362.33 378.29 2315.66 28.16 2012-02-07 05:41:58.000 038 33362.37 378.30 2315.72 28.16 2012-02-07 05:41:59.000 038 33362.52 378.29 2315.65 28.16 2012-02-07 05:42:00.000 038 33362.33 378.36 2315.66 28.16 2012-02-07 05:42:01.000 038 33362.60 378.32 2315.66 28.16 2012-02-07 05:42:02.000 038 33362.60 378.25 2315.67 28.16 2012-02-07 05:42:03.000 038 33362.60 378.25 2315.65 28.16 2012-02-07 05:42:04.000 038 33362.62 378.32 2315.70 28.16 2012-02-07 05:42:05.000 038 33362.70 378.25 2315.69 28.16 2012-02-07 05:42:06.000 038 33362.72 378.28 2315.60 28.16 2012-02-07 05:42:07.000 038 33362.60 378.30 2315.68 28.16 2012-02-07 05:42:08.000 038 33362.61 378.30 2315.67 28.16 2012-02-07 05:42:09.000 038 33362.65 378.28 2315.65 28.16 2012-02-07 05:42:10.000 038 33362.68 378.27 2315.66 28.16 2012-02-07 05:42:11.000 038 33362.57 378.28 2315.64 28.16 2012-02-07 05:42:12.000 038 33362.53 378.27 2315.63 28.16 2012-02-07 05:42:12.000 038 33362.56 378.28 2315.70 28.16 2012-02-07 05:42:14.000 038 33362.46 378.28 2315.60 28.16 2012-02-07 05:42:15.000 038 33362.51 378.27 2315.59 28.16 2012-02-07 05:42:16.000 038 33362.56 378.27 2315.58 28.16 2012-02-07 05:42:17.000 038 33362.44 378.27 2315.50 28.16 2012-02-07 05:42:18.000 038 33362.56 378.31 2315.53 28.16 2012-02-07 05:42:19.000 038 33362.42 378.23 2315.56 28.16 2012-02-07 05:42:20.000 038 33362.44 378.27 2315.55 28.16 2012-02-07 05:42:21.000 038 33362.48 378.27 2315.61 28.16 2012-02-07 05:42:22.000 038 33362.59 378.22 2315.64 28.16 2012-02-07 05:42:23.000 038 33362.48 378.25 2315.48 28.16 2012-02-07 05:42:24.000 038 33362.42 378.16 2315.55 28.16 2012-02-07 05:42:25.000 038 33362.53 378.18 2315.57 28.16 2012-02-07 05:42:25.000 038 33362.45 378.17 2315.63 28.16 2012-02-07 05:42:27.000 038 33362.45 378.15 2315.63 28.16 2012-02-07 05:42:28.000 038 33362.54 378.11 2315.59 28.16 2012-02-07 05:42:29.000 038 33362.68 378.16 2315.53 28.16 2012-02-07 05:42:30.000 038 33362.67 378.12 2315.56 28.16 2012-02-07 05:42:31.000 038 33362.64 378.13 2315.57 28.16 2012-02-07 05:42:32.000 038 33362.79 378.10 2315.60 28.16 2012-02-07 05:42:33.000 038 33362.75 378.09 2315.69 28.16 2012-02-07 05:42:34.000 038 33362.82 378.11 2315.62 28.16 2012-02-07 05:42:35.000 038 33362.86 378.11 2315.62 28.16 2012-02-07 05:42:36.000 038 33362.86 378.08 2315.55 28.16 2012-02-07 05:42:37.000 038 33362.88 378.13 2315.62 28.16 2012-02-07 05:42:38.000 038 33362.84 378.13 2315.65 28.16 2012-02-07 05:42:39.000 038 33362.87 378.15 2315.62 28.16 2012-02-07 05:42:40.000 038 33362.85 378.14 2315.54 28.16 2012-02-07 05:42:41.000 038 33362.80 378.17 2315.53 28.16 2012-02-07 05:42:42.000 038 33362.71 378.17 2315.57 28.16 2012-02-07 05:42:43.000 038 33362.83 378.17 2315.59 28.16 2012-02-07 05:42:44.000 038 33362.65 378.13 2315.63 28.16 2012-02-07 05:42:45.000 038 33362.80 378.13 2315.54 28.16 2012-02-07 05:42:46.000 038 33362.71 378.13 2315.55 28.16 2012-02-07 05:42:47.000 038 33362.69 378.13 2315.59 28.16 2012-02-07 05:42:48.000 038 33362.73 378.11 2315.59 28.16 2012-02-07 05:42:49.000 038 33362.74 378.05 2315.45 28.16 2012-02-07 05:42:50.000 038 33362.78 378.09 2315.54 28.16 2012-02-07 05:42:51.000 038 33362.73 378.01 2315.49 28.16 2012-02-07 05:42:52.000 038 33362.68 378.00 2315.58 28.16 2012-02-07 05:42:53.000 038 33362.80 378.01 2315.59 28.16 2012-02-07 05:42:54.000 038 33362.79 378.02 2315.53 28.16 2012-02-07 05:42:55.000 038 33362.89 378.02 2315.59 28.16 2012-02-07 05:42:56.000 038 33362.79 378.03 2315.57 28.16 2012-02-07 05:42:57.000 038 33362.86 377.99 2315.57 28.15 2012-02-07 05:42:58.000 038 33362.89 378.00 2315.54 28.15 2012-02-07 05:42:59.000 038 33362.92 377.99 2315.55 28.15 2012-02-07 05:43:00.000 038 33362.92 378.00 2315.55 28.15 2012-02-07 05:43:01.000 038 33362.84 377.99 2315.53 28.16 2012-02-07 05:43:02.000 038 33363.00 378.00 2315.57 28.15 2012-02-07 05:43:03.000 038 33362.95 377.96 2315.60 28.15 2012-02-07 05:43:04.000 038 33362.94 378.00 2315.55 28.15 2012-02-07 05:43:05.000 038 33363.03 377.97 2315.51 28.15 2012-02-07 05:43:06.000 038 33363.02 378.03 2315.45 28.15 2012-02-07 05:43:06.000 038 33362.86 378.06 2315.56 28.16 2012-02-07 05:43:08.000 038 33363.06 378.02 2315.50 28.15 2012-02-07 05:43:09.000 038 33362.95 378.01 2315.50 28.15 2012-02-07 05:43:10.000 038 33362.88 378.01 2315.48 28.15 2012-02-07 05:43:11.000 038 33362.88 377.99 2315.43 28.15 2012-02-07 05:43:12.000 038 33362.99 377.98 2315.44 28.15 2012-02-07 05:43:13.000 038 33363.03 378.03 2315.47 28.15 2012-02-07 05:43:14.000 038 33362.92 377.98 2315.48 28.15 2012-02-07 05:43:15.000 038 33362.95 377.94 2315.48 28.15 2012-02-07 05:43:16.000 038 33362.89 377.94 2315.51 28.15 2012-02-07 05:43:17.000 038 33362.99 377.96 2315.53 28.15 2012-02-07 05:43:18.000 038 33362.96 377.94 2315.45 28.15 2012-02-07 05:43:19.000 038 33362.93 377.94 2315.53 28.15 2012-02-07 05:43:19.000 038 33363.03 377.93 2315.53 28.15 2012-02-07 05:43:21.000 038 33363.06 377.94 2315.45 28.15 2012-02-07 05:43:22.000 038 33363.08 377.94 2315.48 28.15 2012-02-07 05:43:23.000 038 33363.05 377.96 2315.45 28.15 2012-02-07 05:43:24.000 038 33363.06 377.93 2315.43 28.15 2012-02-07 05:43:25.000 038 33363.00 377.93 2315.55 28.15 2012-02-07 05:43:26.000 038 33362.99 377.97 2315.51 28.15 2012-02-07 05:43:27.000 038 33363.02 377.97 2315.45 28.15 2012-02-07 05:43:28.000 038 33362.97 377.94 2315.48 28.15 2012-02-07 05:43:29.000 038 33363.03 377.94 2315.45 28.15 2012-02-07 05:43:30.000 038 33362.96 377.96 2315.45 28.15 2012-02-07 05:43:31.000 038 33362.91 377.95 2315.44 28.15 2012-02-07 05:43:32.000 038 33362.92 377.99 2315.50 28.15 2012-02-07 05:43:33.000 038 33362.94 377.96 2315.44 28.15 2012-02-07 05:43:34.000 038 33362.86 377.94 2315.47 28.16 2012-02-07 05:43:35.000 038 33362.89 377.95 2315.57 28.15 2012-02-07 05:43:36.000 038 33362.80 377.94 2315.53 28.15 2012-02-07 05:43:37.000 038 33362.80 377.93 2315.52 28.15 2012-02-07 05:43:38.000 038 33362.74 377.90 2315.44 28.15 2012-02-07 05:43:39.000 038 33362.85 377.90 2315.50 28.15 2012-02-07 05:43:40.000 038 33362.75 377.88 2315.49 28.15 2012-02-07 05:43:41.000 038 33362.56 377.90 2315.54 28.15 2012-02-07 05:43:42.000 038 33362.64 377.85 2315.47 28.15 2012-02-07 05:43:43.000 038 33362.65 377.87 2315.49 28.15 2012-02-07 05:43:44.000 038 33362.68 377.84 2315.50 28.15 2012-02-07 05:43:45.000 038 33362.59 377.86 2315.53 28.15 2012-02-07 05:43:46.000 038 33362.64 377.84 2315.49 28.15 2012-02-07 05:43:47.000 038 33362.61 377.77 2315.50 28.15 2012-02-07 05:43:48.000 038 33362.73 377.82 2315.53 28.15 2012-02-07 05:43:49.000 038 33362.75 377.81 2315.47 28.15 2012-02-07 05:43:50.000 038 33362.73 377.81 2315.59 28.15 2012-02-07 05:43:51.000 038 33362.74 377.82 2315.55 28.15 2012-02-07 05:43:52.000 038 33362.79 377.82 2315.54 28.15 2012-02-07 05:43:53.000 038 33362.86 377.82 2315.59 28.15 2012-02-07 05:43:54.000 038 33362.89 377.84 2315.57 28.15 2012-02-07 05:43:55.000 038 33362.85 377.81 2315.60 28.15 2012-02-07 05:43:56.000 038 33362.91 377.79 2315.59 28.15 2012-02-07 05:43:57.000 038 33362.92 377.84 2315.55 28.15 2012-02-07 05:43:58.000 038 33363.06 377.83 2315.57 28.15 2012-02-07 05:43:59.000 038 33363.04 377.83 2315.57 28.15 2012-02-07 05:44:00.000 038 33362.99 377.87 2315.48 28.15 2012-02-07 05:44:00.000 038 33362.91 377.88 2315.54 28.15 2012-02-07 05:44:02.000 038 33363.10 377.86 2315.55 28.15 2012-02-07 05:44:03.000 038 33363.06 377.85 2315.54 28.15 2012-02-07 05:44:04.000 038 33362.96 377.84 2315.55 28.15 2012-02-07 05:44:05.000 038 33362.94 377.83 2315.52 28.15 2012-02-07 05:44:06.000 038 33363.04 377.84 2315.60 28.15 2012-02-07 05:44:07.000 038 33362.96 377.81 2315.47 28.15 2012-02-07 05:44:08.000 038 33362.91 377.80 2315.47 28.15 2012-02-07 05:44:09.000 038 33362.97 377.83 2315.58 28.15 2012-02-07 05:44:10.000 038 33362.86 377.82 2315.54 28.15 2012-02-07 05:44:11.000 038 33362.83 377.81 2315.49 28.15 2012-02-07 05:44:12.000 038 33362.81 377.82 2315.52 28.15 2012-02-07 05:44:13.000 038 33362.81 377.80 2315.51 28.15 2012-02-07 05:44:13.000 038 33362.72 377.78 2315.46 28.15 2012-02-07 05:44:15.000 038 33362.71 377.79 2315.48 28.15 2012-02-07 05:44:16.000 038 33362.68 377.76 2315.50 28.15 2012-02-07 05:44:17.000 038 33362.69 377.78 2315.48 28.15 2012-02-07 05:44:18.000 038 33362.68 377.72 2315.50 28.15 2012-02-07 05:44:19.000 038 33362.58 377.74 2315.54 28.15 2012-02-07 05:44:20.000 038 33362.63 377.75 2315.52 28.15 2012-02-07 05:44:21.000 038 33362.70 377.75 2315.51 28.15 2012-02-07 05:44:22.000 038 33362.67 377.73 2315.50 28.15 2012-02-07 05:44:23.000 038 33362.63 377.75 2315.60 28.15 2012-02-07 05:44:24.000 038 33362.67 377.73 2315.57 28.15 2012-02-07 05:44:25.000 038 33362.73 377.74 2315.53 28.15 2012-02-07 05:44:26.000 038 33362.52 377.70 2315.64 28.15 2012-02-07 05:44:27.000 038 33362.82 377.71 2315.54 28.15 2012-02-07 05:44:28.000 038 33362.76 377.69 2315.62 28.15 2012-02-07 05:44:29.000 038 33362.74 377.69 2315.60 28.15 2012-02-07 05:44:30.000 038 33362.80 377.69 2315.57 28.15 2012-02-07 05:44:31.000 038 33362.91 377.67 2315.57 28.15 2012-02-07 05:44:32.000 038 33362.91 377.69 2315.60 28.15 2012-02-07 05:44:33.000 038 33362.94 377.69 2315.59 28.15 2012-02-07 05:44:34.000 038 33363.01 377.66 2315.61 28.15 2012-02-07 05:44:35.000 038 33363.04 377.68 2315.58 28.15 2012-02-07 05:44:36.000 038 33363.08 377.69 2315.65 28.15 2012-02-07 05:44:37.000 038 33363.06 377.71 2315.52 28.15 2012-02-07 05:44:38.000 038 33363.15 377.74 2315.55 28.15 2012-02-07 05:44:39.000 038 33363.06 377.76 2315.56 28.15 2012-02-07 05:44:40.000 038 33363.05 377.69 2315.53 28.15 2012-02-07 05:44:41.000 038 33362.98 377.70 2315.54 28.15 2012-02-07 05:44:42.000 038 33363.06 377.66 2315.51 28.15 2012-02-07 05:44:43.000 038 33362.97 377.69 2315.53 28.15 2012-02-07 05:44:44.000 038 33362.99 377.70 2315.44 28.15 2012-02-07 05:44:45.000 038 33362.95 377.70 2315.52 28.15 2012-02-07 05:44:46.000 038 33362.90 377.70 2315.48 28.15 2012-02-07 05:44:47.000 038 33362.90 377.63 2315.50 28.15 2012-02-07 05:44:48.000 038 33362.91 377.66 2315.59 28.15 2012-02-07 05:44:49.000 038 33362.86 377.69 2315.46 28.15 2012-02-07 05:44:50.000 038 33362.88 377.63 2315.50 28.15 2012-02-07 05:44:51.000 038 33362.78 377.65 2315.53 28.15 2012-02-07 05:44:52.000 038 33362.80 377.65 2315.53 28.15 2012-02-07 05:44:53.000 038 33362.81 377.62 2315.53 28.15 2012-02-07 05:44:54.000 038 33362.82 377.65 2315.52 28.15 2012-02-07 05:44:54.000 038 33362.83 377.67 2315.40 28.15 2012-02-07 05:44:56.000 038 33362.79 377.66 2315.51 28.15 2012-02-07 05:44:57.000 038 33362.90 377.61 2315.44 28.15 2012-02-07 05:44:58.000 038 33362.73 377.59 2315.50 28.15 2012-02-07 05:44:59.000 038 33362.66 377.63 2315.52 28.15 2012-02-07 05:45:00.000 038 33362.79 377.65 2315.51 28.15 2012-02-07 05:45:01.000 038 33362.78 377.61 2315.53 28.15 2012-02-07 05:45:02.000 038 33362.68 377.60 2315.50 28.15 2012-02-07 05:45:03.000 038 33362.89 377.57 2315.49 28.15 2012-02-07 05:45:04.000 038 33362.81 377.57 2315.39 28.15 2012-02-07 05:45:05.000 038 33362.78 377.58 2315.53 28.15 2012-02-07 05:45:06.000 038 33362.85 377.61 2315.54 28.15 2012-02-07 05:45:07.000 038 33362.86 377.61 2315.56 28.15 2012-02-07 05:45:07.000 038 33362.79 377.59 2315.53 28.15 2012-02-07 05:45:09.000 038 33362.88 377.59 2315.61 28.15 2012-02-07 05:45:10.000 038 33362.84 377.56 2315.59 28.15 2012-02-07 05:45:11.000 038 33362.85 377.58 2315.53 28.15 2012-02-07 05:45:12.000 038 33362.88 377.60 2315.47 28.15 2012-02-07 05:45:13.000 038 33362.79 377.51 2315.57 28.15 2012-02-07 05:45:14.000 038 33362.94 377.55 2315.59 28.15 2012-02-07 05:45:15.000 038 33362.87 377.58 2315.48 28.15 2012-02-07 05:45:16.000 038 33362.86 377.56 2315.47 28.15 2012-02-07 05:45:17.000 038 33362.86 377.54 2315.48 28.15 2012-02-07 05:45:18.000 038 33362.81 377.55 2315.57 28.15 2012-02-07 05:45:19.000 038 33362.79 377.54 2315.51 28.15 2012-02-07 05:45:20.000 038 33362.80 377.54 2315.51 28.15 2012-02-07 05:45:21.000 038 33362.79 377.52 2315.45 28.15 2012-02-07 05:45:22.000 038 33362.81 377.46 2315.47 28.15 2012-02-07 05:45:23.000 038 33362.70 377.50 2315.54 28.15 2012-02-07 05:45:24.000 038 33362.68 377.54 2315.48 28.15 2012-02-07 05:45:25.000 038 33362.76 377.49 2315.53 28.15 2012-02-07 05:45:26.000 038 33362.68 377.48 2315.61 28.15 2012-02-07 05:45:27.000 038 33362.70 377.44 2315.52 28.15 2012-02-07 05:45:28.000 038 33362.76 377.42 2315.54 28.15 2012-02-07 05:45:29.000 038 33362.80 377.47 2315.51 28.15 2012-02-07 05:45:30.000 038 33362.71 377.50 2315.57 28.15 2012-02-07 05:45:31.000 038 33362.74 377.45 2315.57 28.15 2012-02-07 05:45:32.000 038 33362.70 377.46 2315.50 28.15 2012-02-07 05:45:33.000 038 33362.77 377.44 2315.55 28.15 2012-02-07 05:45:34.000 038 33362.73 377.39 2315.58 28.15 2012-02-07 05:45:35.000 038 33362.69 377.41 2315.50 28.15 2012-02-07 05:45:36.000 038 33362.87 377.46 2315.59 28.15 2012-02-07 05:45:37.000 038 33362.77 377.43 2315.50 28.15 2012-02-07 05:45:38.000 038 33362.90 377.39 2315.55 28.15 2012-02-07 05:45:39.000 038 33362.58 377.42 2315.57 28.15 2012-02-07 05:45:40.000 038 33362.82 377.40 2315.57 28.15 2012-02-07 05:45:41.000 038 33362.79 377.41 2315.51 28.15 2012-02-07 05:45:42.000 038 33362.80 377.43 2315.50 28.15 2012-02-07 05:45:43.000 038 33362.83 377.38 2315.55 28.15 2012-02-07 05:45:44.000 038 33362.84 377.40 2315.56 28.15 2012-02-07 05:45:45.000 038 33362.79 377.41 2315.48 28.15 2012-02-07 05:45:46.000 038 33362.84 377.40 2315.50 28.15 2012-02-07 05:45:47.000 038 33362.87 377.38 2315.60 28.15 2012-02-07 05:45:48.000 038 33362.87 377.35 2315.53 28.15 2012-02-07 05:45:48.000 038 33362.83 377.38 2315.57 28.15 2012-02-07 05:45:50.000 038 33362.86 377.35 2315.48 28.15 2012-02-07 05:45:51.000 038 33362.91 377.38 2315.57 28.15 2012-02-07 05:45:52.000 038 33362.95 377.37 2315.54 28.15 2012-02-07 05:45:53.000 038 33362.92 377.37 2315.50 28.15 2012-02-07 05:45:54.000 038 33362.96 377.40 2315.53 28.15 2012-02-07 05:45:55.000 038 33362.93 377.35 2315.42 28.15 2012-02-07 05:45:56.000 038 33362.80 377.34 2315.46 28.15 2012-02-07 05:45:57.000 038 33362.93 377.34 2315.48 28.15 2012-02-07 05:45:58.000 038 33362.89 377.34 2315.41 28.15 2012-02-07 05:45:59.000 038 33362.86 377.33 2315.48 28.15 2012-02-07 05:46:00.000 038 33362.83 377.36 2315.45 28.15 2012-02-07 05:46:01.000 038 33362.89 377.38 2315.48 28.15 2012-02-07 05:46:01.000 038 33362.68 377.36 2315.53 28.15 2012-02-07 05:46:03.000 038 33362.88 377.36 2315.44 28.15 2012-02-07 05:46:04.000 038 33362.67 377.34 2315.43 28.15 2012-02-07 05:46:05.000 038 33362.65 377.33 2315.53 28.15 2012-02-07 05:46:06.000 038 33362.60 377.27 2315.54 28.15 2012-02-07 05:46:07.000 038 33362.63 377.34 2315.51 28.15 2012-02-07 05:46:08.000 038 33362.57 377.31 2315.44 28.15 2012-02-07 05:46:09.000 038 33362.57 377.28 2315.53 28.15 2012-02-07 05:46:10.000 038 33362.55 377.28 2315.50 28.15 2012-02-07 05:46:11.000 038 33362.55 377.30 2315.48 28.15 2012-02-07 05:46:12.000 038 33362.64 377.29 2315.50 28.15 2012-02-07 05:46:13.000 038 33362.54 377.29 2315.48 28.15 2012-02-07 05:46:14.000 038 33362.57 377.22 2315.47 28.15 2012-02-07 05:46:15.000 038 33362.56 377.22 2315.56 28.15 2012-02-07 05:46:16.000 038 33362.63 377.19 2315.57 28.15 2012-02-07 05:46:17.000 038 33362.70 377.23 2315.47 28.15 2012-02-07 05:46:18.000 038 33362.75 377.23 2315.54 28.15 2012-02-07 05:46:19.000 038 33362.69 377.23 2315.53 28.15 2012-02-07 05:46:20.000 038 33362.86 377.23 2315.53 28.15 2012-02-07 05:46:21.000 038 33362.83 377.24 2315.46 28.15 2012-02-07 05:46:22.000 038 33362.83 377.23 2315.46 28.15 2012-02-07 05:46:23.000 038 33362.87 377.20 2315.50 28.15 2012-02-07 05:46:24.000 038 33362.83 377.23 2315.50 28.15 2012-02-07 05:46:25.000 038 33362.98 377.21 2315.53 28.15 2012-02-07 05:46:26.000 038 33362.82 377.20 2315.57 28.15 2012-02-07 05:46:27.000 038 33362.94 377.23 2315.51 28.15 2012-02-07 05:46:28.000 038 33362.88 377.22 2315.51 28.15 2012-02-07 05:46:29.000 038 33362.95 377.26 2315.52 28.15 2012-02-07 05:46:30.000 038 33362.91 377.20 2315.49 28.15 2012-02-07 05:46:31.000 038 33362.88 377.18 2315.46 28.15 2012-02-07 05:46:32.000 038 33362.83 377.21 2315.38 28.15 2012-02-07 05:46:33.000 038 33362.85 377.24 2315.48 28.15 2012-02-07 05:46:34.000 038 33362.80 377.19 2315.51 28.15 2012-02-07 05:46:35.000 038 33362.79 377.20 2315.39 28.15 2012-02-07 05:46:36.000 038 33362.82 377.17 2315.50 28.15 2012-02-07 05:46:37.000 038 33362.77 377.14 2315.50 28.15 2012-02-07 05:46:38.000 038 33362.68 377.18 2315.50 28.15 2012-02-07 05:46:39.000 038 33362.76 377.12 2315.44 28.15 2012-02-07 05:46:40.000 038 33362.73 377.13 2315.48 28.15 2012-02-07 05:46:41.000 038 33362.74 377.14 2315.36 28.15 2012-02-07 05:46:42.000 038 33362.70 377.16 2315.49 28.15 2012-02-07 05:46:42.000 038 33362.70 377.12 2315.45 28.15 2012-02-07 05:46:44.000 038 33362.65 377.10 2315.39 28.15 2012-02-07 05:46:45.000 038 33362.78 377.15 2315.38 28.15 2012-02-07 05:46:46.000 038 33362.68 377.15 2315.45 28.15 2012-02-07 05:46:47.000 038 33362.73 377.08 2315.47 28.15 2012-02-07 05:46:48.000 038 33362.83 377.12 2315.50 28.15 2012-02-07 05:46:49.000 038 33362.73 377.08 2315.47 28.15 2012-02-07 05:46:50.000 038 33362.89 377.12 2315.44 28.15 2012-02-07 05:46:51.000 038 33362.71 377.10 2315.51 28.15 2012-02-07 05:46:52.000 038 33362.80 377.11 2315.37 28.15 2012-02-07 05:46:53.000 038 33362.78 377.13 2315.51 28.15 2012-02-07 05:46:54.000 038 33362.86 377.12 2315.46 28.15 2012-02-07 05:46:55.000 038 33362.85 377.13 2315.47 28.15 2012-02-07 05:46:55.000 038 33362.88 377.11 2315.45 28.15 2012-02-07 05:46:57.000 038 33362.79 377.09 2315.47 28.15 2012-02-07 05:46:58.000 038 33362.82 377.09 2315.41 28.15 2012-02-07 05:46:59.000 038 33362.80 377.12 2315.45 28.15 2012-02-07 05:47:00.000 038 33362.81 377.07 2315.44 28.15 2012-02-07 05:47:01.000 038 33362.68 377.09 2315.50 28.15 2012-02-07 05:47:02.000 038 33362.80 377.08 2315.44 28.15 2012-02-07 05:47:03.000 038 33362.58 377.09 2315.36 28.15 2012-02-07 05:47:04.000 038 33362.62 377.08 2315.37 28.15 2012-02-07 05:47:05.000 038 33362.79 377.07 2315.44 28.15 2012-02-07 05:47:06.000 038 33362.66 377.02 2315.47 28.15 2012-02-07 05:47:07.000 038 33362.73 377.01 2315.44 28.15 2012-02-07 05:47:08.000 038 33362.61 377.00 2315.45 28.15 2012-02-07 05:47:09.000 038 33362.63 377.02 2315.44 28.15 2012-02-07 05:47:10.000 038 33362.67 376.99 2315.44 28.15 2012-02-07 05:47:11.000 038 33362.67 377.01 2315.44 28.15 2012-02-07 05:47:12.000 038 33362.68 377.01 2315.44 28.15 2012-02-07 05:47:13.000 038 33362.69 376.98 2315.49 28.15 2012-02-07 05:47:14.000 038 33362.63 377.00 2315.44 28.15 2012-02-07 05:47:15.000 038 33362.67 376.99 2315.45 28.15 2012-02-07 05:47:16.000 038 33362.68 376.96 2315.47 28.15 2012-02-07 05:47:17.000 038 33362.71 377.00 2315.44 28.15 2012-02-07 05:47:18.000 038 33362.72 376.96 2315.47 28.15 2012-02-07 05:47:19.000 038 33362.60 376.99 2315.54 28.15 2012-02-07 05:47:20.000 038 33362.82 376.93 2315.39 28.15 2012-02-07 05:47:21.000 038 33362.70 376.98 2315.48 28.15 2012-02-07 05:47:22.000 038 33362.73 376.98 2315.52 28.15 2012-02-07 05:47:23.000 038 33362.78 376.99 2315.37 28.15 2012-02-07 05:47:24.000 038 33362.81 376.98 2315.42 28.15 2012-02-07 05:47:25.000 038 33362.68 376.99 2315.55 28.15 2012-02-07 05:47:26.000 038 33362.72 376.93 2315.44 28.15 2012-02-07 05:47:27.000 038 33362.91 376.96 2315.40 28.15 2012-02-07 05:47:28.000 038 33362.81 376.95 2315.39 28.15 2012-02-07 05:47:29.000 038 33362.84 376.95 2315.49 28.15 2012-02-07 05:47:30.000 038 33362.85 376.95 2315.47 28.15 2012-02-07 05:47:31.000 038 33362.86 376.97 2315.42 28.15 2012-02-07 05:47:32.000 038 33362.86 376.98 2315.39 28.15 2012-02-07 05:47:33.000 038 33362.73 376.96 2315.39 28.15 2012-02-07 05:47:34.000 038 33362.82 376.97 2315.37 28.15 2012-02-07 05:47:35.000 038 33362.82 376.95 2315.45 28.15 2012-02-07 05:47:36.000 038 33362.85 376.97 2315.41 28.15 2012-02-07 05:47:36.000 038 33362.68 376.99 2315.42 28.15 2012-02-07 05:47:38.000 038 33362.80 376.98 2315.37 28.15 2012-02-07 05:47:39.000 038 33362.78 376.95 2315.39 28.15 2012-02-07 05:47:40.000 038 33362.79 376.98 2315.37 28.15 2012-02-07 05:47:41.000 038 33362.73 376.97 2315.41 28.15 2012-02-07 05:47:42.000 038 33362.77 376.99 2315.35 28.15 2012-02-07 05:47:43.000 038 33362.80 376.94 2315.42 28.15 2012-02-07 05:47:44.000 038 33362.67 376.97 2315.41 28.15 2012-02-07 05:47:45.000 038 33362.75 377.00 2315.43 28.15 2012-02-07 05:47:46.000 038 33362.69 376.97 2315.37 28.15 2012-02-07 05:47:47.000 038 33362.71 376.93 2315.42 28.15 2012-02-07 05:47:48.000 038 33362.76 376.94 2315.46 28.15 2012-02-07 05:47:49.000 038 33362.61 376.95 2315.36 28.15 2012-02-07 05:47:49.000 038 33362.71 376.93 2315.42 28.15 2012-02-07 05:47:51.000 038 33362.61 376.95 2315.42 28.15 2012-02-07 05:47:52.000 038 33362.65 376.92 2315.45 28.15 2012-02-07 05:47:53.000 038 33362.69 376.94 2315.45 28.15 2012-02-07 05:47:54.000 038 33362.64 376.93 2315.42 28.15 2012-02-07 05:47:55.000 038 33362.70 376.93 2315.39 28.15 2012-02-07 05:47:56.000 038 33362.64 376.96 2315.47 28.15 2012-02-07 05:47:57.000 038 33362.64 376.92 2315.44 28.15 2012-02-07 05:47:58.000 038 33362.70 376.90 2315.51 28.15 2012-02-07 05:47:59.000 038 33362.65 376.91 2315.48 28.15 2012-02-07 05:48:00.000 038 33362.68 376.95 2315.47 28.15 2012-02-07 05:48:01.000 038 33362.67 376.92 2315.44 28.15 2012-02-07 05:48:02.000 038 33362.73 376.96 2315.44 28.15 2012-02-07 05:48:03.000 038 33362.69 376.90 2315.47 28.15 2012-02-07 05:48:04.000 038 33362.68 376.89 2315.45 28.15 2012-02-07 05:48:05.000 038 33362.68 376.93 2315.46 28.15 2012-02-07 05:48:06.000 038 33362.79 376.88 2315.48 28.15 2012-02-07 05:48:07.000 038 33362.73 376.88 2315.42 28.15 2012-02-07 05:48:08.000 038 33362.75 376.85 2315.40 28.15 2012-02-07 05:48:09.000 038 33362.70 376.90 2315.47 28.15 2012-02-07 05:48:10.000 038 33362.82 376.89 2315.49 28.15 2012-02-07 05:48:11.000 038 33362.73 376.91 2315.48 28.15 2012-02-07 05:48:12.000 038 33362.83 376.92 2315.44 28.15 2012-02-07 05:48:13.000 038 33362.70 376.97 2315.53 28.15 2012-02-07 05:48:14.000 038 33362.89 376.93 2315.46 28.15 2012-02-07 05:48:15.000 038 33362.82 376.92 2315.50 28.15 2012-02-07 05:48:16.000 038 33362.79 376.92 2315.45 28.15 2012-02-07 05:48:17.000 038 33362.79 376.91 2315.37 28.15 2012-02-07 05:48:18.000 038 33362.87 376.93 2315.41 28.15 2012-02-07 05:48:19.000 038 33362.78 376.92 2315.45 28.15 2012-02-07 05:48:20.000 038 33362.78 376.88 2315.37 28.15 2012-02-07 05:48:21.000 038 33362.78 376.93 2315.43 28.15 2012-02-07 05:48:22.000 038 33362.75 376.93 2315.42 28.15 2012-02-07 05:48:23.000 038 33362.77 376.91 2315.38 28.15 2012-02-07 05:48:24.000 038 33362.76 376.88 2315.42 28.15 2012-02-07 05:48:25.000 038 33362.71 376.90 2315.36 28.15 2012-02-07 05:48:26.000 038 33362.67 376.89 2315.39 28.15 2012-02-07 05:48:27.000 038 33362.67 376.90 2315.39 28.15 2012-02-07 05:48:28.000 038 33362.61 376.88 2315.42 28.15 2012-02-07 05:48:29.000 038 33362.74 376.93 2315.41 28.15 2012-02-07 05:48:30.000 038 33362.66 376.88 2315.41 28.15 2012-02-07 05:48:30.000 038 33362.64 376.84 2315.42 28.15 2012-02-07 05:48:32.000 038 33362.63 376.84 2315.46 28.15 2012-02-07 05:48:33.000 038 33362.60 376.88 2315.48 28.15 2012-02-07 05:48:34.000 038 33362.58 376.88 2315.42 28.15 2012-02-07 05:48:35.000 038 33362.61 376.86 2315.42 28.15 2012-02-07 05:48:36.000 038 33362.55 376.81 2315.48 28.15 2012-02-07 05:48:37.000 038 33362.63 376.81 2315.42 28.15 2012-02-07 05:48:38.000 038 33362.51 376.84 2315.44 28.15 2012-02-07 05:48:39.000 038 33362.62 376.86 2315.45 28.15 2012-02-07 05:48:40.000 038 33362.60 376.85 2315.41 28.15 2012-02-07 05:48:41.000 038 33362.67 376.79 2315.50 28.15 2012-02-07 05:48:42.000 038 33362.70 376.82 2315.40 28.15 2012-02-07 05:48:43.000 038 33362.63 376.81 2315.45 28.15 2012-02-07 05:48:43.000 038 33362.78 376.83 2315.47 28.15 2012-02-07 05:48:45.000 038 33362.63 376.79 2315.44 28.15 2012-02-07 05:48:46.000 038 33362.70 376.78 2315.45 28.15 2012-02-07 05:48:47.000 038 33362.63 376.80 2315.53 28.15 2012-02-07 05:48:48.000 038 33362.73 376.81 2315.39 28.15 2012-02-07 05:48:49.000 038 33362.67 376.80 2315.42 28.15 2012-02-07 05:48:50.000 038 33362.75 376.80 2315.47 28.15 2012-02-07 05:48:51.000 038 33362.58 376.81 2315.39 28.15 2012-02-07 05:48:52.000 038 33362.71 376.81 2315.38 28.15 2012-02-07 05:48:53.000 038 33362.79 376.79 2315.41 28.15 2012-02-07 05:48:54.000 038 33362.64 376.78 2315.38 28.15 2012-02-07 05:48:55.000 038 33362.78 376.80 2315.41 28.15 2012-02-07 05:48:56.000 038 33362.67 376.77 2315.55 28.15 2012-02-07 05:48:57.000 038 33362.79 376.80 2315.39 28.15 2012-02-07 05:48:58.000 038 33362.75 376.81 2315.38 28.15 2012-02-07 05:48:59.000 038 33362.79 376.79 2315.43 28.15 2012-02-07 05:49:00.000 038 33362.83 376.79 2315.42 28.15 2012-02-07 05:49:01.000 038 33362.78 376.77 2315.44 28.15 2012-02-07 05:49:02.000 038 33362.85 376.78 2315.46 28.15 2012-02-07 05:49:03.000 038 33362.79 376.76 2315.50 28.15 2012-02-07 05:49:04.000 038 33362.78 376.77 2315.50 28.15 2012-02-07 05:49:05.000 038 33362.80 376.78 2315.42 28.15 2012-02-07 05:49:06.000 038 33362.85 376.77 2315.42 28.15 2012-02-07 05:49:07.000 038 33362.83 376.84 2315.46 28.15 2012-02-07 05:49:08.000 038 33362.78 376.80 2315.41 28.15 2012-02-07 05:49:09.000 038 33362.76 376.78 2315.38 28.15 2012-02-07 05:49:10.000 038 33362.72 376.77 2315.41 28.15 2012-02-07 05:49:11.000 038 33362.76 376.74 2315.39 28.15 2012-02-07 05:49:12.000 038 33362.70 376.76 2315.41 28.15 2012-02-07 05:49:13.000 038 33362.64 376.76 2315.45 28.15 2012-02-07 05:49:14.000 038 33362.80 376.78 2315.47 28.15 2012-02-07 05:49:15.000 038 33362.61 376.79 2315.45 28.15 2012-02-07 05:49:16.000 038 33362.63 376.72 2315.43 28.15 2012-02-07 05:49:17.000 038 33362.61 376.75 2315.38 28.15 2012-02-07 05:49:18.000 038 33362.64 376.74 2315.41 28.15 2012-02-07 05:49:19.000 038 33362.64 376.71 2315.46 28.15 2012-02-07 05:49:20.000 038 33362.57 376.76 2315.39 28.15 2012-02-07 05:49:21.000 038 33362.54 376.69 2315.45 28.15 2012-02-07 05:49:22.000 038 33362.55 376.69 2315.39 28.15 2012-02-07 05:49:23.000 038 33362.55 376.65 2315.47 28.15 2012-02-07 05:49:24.000 038 33362.55 376.71 2315.51 28.15 2012-02-07 05:49:24.000 038 33362.50 376.70 2315.37 28.15 2012-02-07 05:49:26.000 038 33362.48 376.71 2315.42 28.15 2012-02-07 05:49:27.000 038 33362.53 376.66 2315.45 28.15 2012-02-07 05:49:28.000 038 33362.55 376.62 2315.51 28.15 2012-02-07 05:49:29.000 038 33362.63 376.69 2315.42 28.15 2012-02-07 05:49:30.000 038 33362.61 376.69 2315.40 28.15 2012-02-07 05:49:31.000 038 33362.67 376.65 2315.51 28.15 2012-02-07 05:49:32.000 038 33362.76 376.67 2315.45 28.15 2012-02-07 05:49:33.000 038 33362.69 376.65 2315.48 28.15 2012-02-07 05:49:34.000 038 33362.80 376.63 2315.50 28.15 2012-02-07 05:49:35.000 038 33362.83 376.64 2315.45 28.15 2012-02-07 05:49:36.000 038 33362.88 376.69 2315.45 28.15 2012-02-07 05:49:37.000 038 33362.88 376.68 2315.45 28.14 2012-02-07 05:49:37.000 038 33362.83 376.66 2315.44 28.15 2012-02-07 05:49:39.000 038 33363.00 376.64 2315.41 28.15 2012-02-07 05:49:40.000 038 33362.88 376.62 2315.40 28.15 2012-02-07 05:49:41.000 038 33362.82 376.66 2315.51 28.15 2012-02-07 05:49:42.000 038 33362.86 376.70 2315.38 28.15 2012-02-07 05:49:43.000 038 33362.84 376.73 2315.41 28.15 2012-02-07 05:49:44.000 038 33362.76 376.69 2315.40 28.15 2012-02-07 05:49:45.000 038 33362.82 376.65 2315.34 28.15 2012-02-07 05:49:46.000 038 33362.72 376.60 2315.35 28.15 2012-02-07 05:49:47.000 038 33362.68 376.67 2315.42 28.15 2012-02-07 05:49:48.000 038 33362.76 376.65 2315.37 28.15 2012-02-07 05:49:49.000 038 33362.74 376.64 2315.35 28.15 2012-02-07 05:49:50.000 038 33362.75 376.61 2315.41 28.15 2012-02-07 05:49:51.000 038 33362.84 376.64 2315.35 28.15 2012-02-07 05:49:52.000 038 33362.74 376.59 2315.36 28.15 2012-02-07 05:49:53.000 038 33362.70 376.65 2315.35 28.15 2012-02-07 05:49:54.000 038 33362.77 376.62 2315.32 28.15 2012-02-07 05:49:55.000 038 33362.73 376.62 2315.38 28.14 2012-02-07 05:49:56.000 038 33362.68 376.56 2315.38 28.14 2012-02-07 05:49:57.000 038 33362.73 376.60 2315.41 28.15 2012-02-07 05:49:58.000 038 33362.71 376.62 2315.34 28.15 2012-02-07 05:49:59.000 038 33362.64 376.56 2315.37 28.15 2012-02-07 05:50:00.000 038 33362.73 376.60 2315.40 28.15 2012-02-07 05:50:01.000 038 33362.61 376.61 2315.38 28.14 2012-02-07 05:50:02.000 038 33362.67 376.59 2315.42 28.15 2012-02-07 05:50:03.000 038 33362.57 376.57 2315.34 28.15 2012-02-07 05:50:04.000 038 33362.60 376.55 2315.37 28.15 2012-02-07 05:50:05.000 038 33362.58 376.56 2315.45 28.15 2012-02-07 05:50:06.000 038 33362.60 376.53 2315.37 28.15 2012-02-07 05:50:07.000 038 33362.68 376.58 2315.46 28.15 2012-02-07 05:50:08.000 038 33362.50 376.59 2315.45 28.14 2012-02-07 05:50:09.000 038 33362.54 376.58 2315.44 28.15 2012-02-07 05:50:10.000 038 33362.56 376.55 2315.47 28.15 2012-02-07 05:50:11.000 038 33362.63 376.51 2315.40 28.14 2012-02-07 05:50:12.000 038 33362.55 376.48 2315.48 28.14 2012-02-07 05:50:13.000 038 33362.59 376.51 2315.51 28.15 2012-02-07 05:50:14.000 038 33362.54 376.50 2315.47 28.14 2012-02-07 05:50:15.000 038 33362.56 376.50 2315.47 28.14 2012-02-07 05:50:16.000 038 33362.54 376.48 2315.48 28.14 2012-02-07 05:50:17.000 038 33362.65 376.44 2315.52 28.14 2012-02-07 05:50:18.000 038 33362.71 376.47 2315.49 28.14 2012-02-07 05:50:18.000 038 33362.73 376.45 2315.48 28.14 2012-02-07 05:50:20.000 038 33362.81 376.50 2315.40 28.14 2012-02-07 05:50:21.000 038 33362.70 376.48 2315.38 28.14 2012-02-07 05:50:22.000 038 33362.71 376.46 2315.44 28.14 2012-02-07 05:50:23.000 038 33362.76 376.47 2315.47 28.14 2012-02-07 05:50:24.000 038 33362.83 376.51 2315.45 28.14 2012-02-07 05:50:25.000 038 33362.87 376.48 2315.48 28.14 2012-02-07 05:50:26.000 038 33362.85 376.49 2315.41 28.14 2012-02-07 05:50:27.000 038 33362.91 376.46 2315.42 28.14 2012-02-07 05:50:28.000 038 33362.92 376.46 2315.36 28.14 2012-02-07 05:50:29.000 038 33363.00 376.51 2315.41 28.14 2012-02-07 05:50:30.000 038 33362.97 376.47 2315.31 28.14 2012-02-07 05:50:31.000 038 33363.03 376.51 2315.46 28.14 2012-02-07 05:50:31.000 038 33363.07 376.51 2315.43 28.14 2012-02-07 05:50:33.000 038 33363.13 376.47 2315.34 28.14 2012-02-07 05:50:34.000 038 33363.07 376.47 2315.38 28.14 2012-02-07 05:50:35.000 038 33363.05 376.53 2315.41 28.14 2012-02-07 05:50:36.000 038 33363.13 376.54 2315.39 28.14 2012-02-07 05:50:37.000 038 33363.06 376.52 2315.36 28.14 2012-02-07 05:50:38.000 038 33363.09 376.49 2315.29 28.14 2012-02-07 05:50:39.000 038 33363.01 376.49 2315.35 28.14 2012-02-07 05:50:40.000 038 33363.00 376.49 2315.35 28.14 2012-02-07 05:50:41.000 038 33363.02 376.49 2315.29 28.14 2012-02-07 05:50:42.000 038 33362.83 376.54 2315.32 28.14 2012-02-07 05:50:43.000 038 33362.90 376.43 2315.29 28.14 2012-02-07 05:50:44.000 038 33362.81 376.47 2315.32 28.14 2012-02-07 05:50:45.000 038 33362.77 376.48 2315.20 28.14 2012-02-07 05:50:46.000 038 33362.70 376.47 2315.20 28.14 2012-02-07 05:50:47.000 038 33362.72 376.45 2315.29 28.14 2012-02-07 05:50:48.000 038 33362.63 376.43 2315.24 28.14 2012-02-07 05:50:49.000 038 33362.65 376.41 2315.28 28.14 2012-02-07 05:50:50.000 038 33362.72 376.38 2315.29 28.14 2012-02-07 05:50:51.000 038 33362.76 376.43 2315.27 28.14 2012-02-07 05:50:52.000 038 33362.73 376.42 2315.26 28.14 2012-02-07 05:50:53.000 038 33362.71 376.39 2315.34 28.14 2012-02-07 05:50:54.000 038 33362.82 376.39 2315.38 28.14 2012-02-07 05:50:55.000 038 33362.80 376.39 2315.33 28.14 2012-02-07 05:50:56.000 038 33362.79 376.37 2315.34 28.14 2012-02-07 05:50:57.000 038 33362.91 376.34 2315.41 28.14 2012-02-07 05:50:58.000 038 33362.87 376.34 2315.35 28.14 2012-02-07 05:50:59.000 038 33362.94 376.35 2315.47 28.14 2012-02-07 05:51:00.000 038 33362.95 376.36 2315.44 28.14 2012-02-07 05:51:01.000 038 33363.00 376.37 2315.41 28.14 2012-02-07 05:51:02.000 038 33362.95 376.37 2315.34 28.14 2012-02-07 05:51:03.000 038 33362.94 376.36 2315.39 28.14 2012-02-07 05:51:04.000 038 33362.86 376.38 2315.33 28.14 2012-02-07 05:51:05.000 038 33362.94 376.36 2315.24 28.14 2012-02-07 05:51:06.000 038 33362.94 376.39 2315.27 28.14 2012-02-07 05:51:07.000 038 33362.93 376.38 2315.23 28.14 2012-02-07 05:51:08.000 038 33362.96 376.39 2315.40 28.14 2012-02-07 05:51:09.000 038 33362.80 376.36 2315.28 28.14 2012-02-07 05:51:10.000 038 33362.77 376.35 2315.24 28.14 2012-02-07 05:51:11.000 038 33362.92 376.36 2315.36 28.14 2012-02-07 05:51:12.000 038 33362.90 376.33 2315.35 28.14 2012-02-07 05:51:12.000 038 33362.83 376.37 2315.29 28.14 2012-02-07 05:51:14.000 038 33362.93 376.39 2315.28 28.14 2012-02-07 05:51:15.000 038 33362.88 376.33 2315.29 28.14 2012-02-07 05:51:16.000 038 33362.85 376.31 2315.27 28.14 2012-02-07 05:51:17.000 038 33362.83 376.34 2315.26 28.14 2012-02-07 05:51:18.000 038 33362.88 376.33 2315.32 28.14 2012-02-07 05:51:19.000 038 33362.93 376.31 2315.31 28.14 2012-02-07 05:51:20.000 038 33363.00 376.30 2315.35 28.14 2012-02-07 05:51:21.000 038 33362.95 376.24 2315.32 28.14 2012-02-07 05:51:22.000 038 33362.92 376.29 2315.35 28.14 2012-02-07 05:51:23.000 038 33363.01 376.32 2315.39 28.14 2012-02-07 05:51:24.000 038 33363.00 376.31 2315.31 28.14 2012-02-07 05:51:25.000 038 33362.94 376.31 2315.35 28.14 2012-02-07 05:51:25.000 038 33362.96 376.31 2315.29 28.14 2012-02-07 05:51:27.000 038 33363.05 376.33 2315.24 28.14 2012-02-07 05:51:28.000 038 33362.91 376.31 2315.24 28.14 2012-02-07 05:51:29.000 038 33362.86 376.31 2315.35 28.14 2012-02-07 05:51:30.000 038 33362.94 376.37 2315.25 28.14 2012-02-07 05:51:31.000 038 33362.84 376.29 2315.24 28.14 2012-02-07 05:51:32.000 038 33362.83 376.33 2315.30 28.14 2012-02-07 05:51:33.000 038 33362.78 376.33 2315.33 28.14 2012-02-07 05:51:34.000 038 33362.82 376.32 2315.30 28.14 2012-02-07 05:51:35.000 038 33362.73 376.32 2315.28 28.14 2012-02-07 05:51:36.000 038 33362.74 376.27 2315.30 28.14 2012-02-07 05:51:37.000 038 33362.71 376.31 2315.32 28.14 2012-02-07 05:51:38.000 038 33362.76 376.26 2315.35 28.14 2012-02-07 05:51:39.000 038 33362.85 376.23 2315.34 28.14 2012-02-07 05:51:40.000 038 33362.69 376.27 2315.36 28.14 2012-02-07 05:51:41.000 038 33362.82 376.26 2315.24 28.14 2012-02-07 05:51:42.000 038 33362.79 376.24 2315.38 28.14 2012-02-07 05:51:43.000 038 33362.82 376.23 2315.40 28.14 2012-02-07 05:51:44.000 038 33362.89 376.26 2315.31 28.14 2012-02-07 05:51:45.000 038 33362.81 376.25 2315.41 28.14 2012-02-07 05:51:46.000 038 33362.83 376.20 2315.35 28.14 2012-02-07 05:51:47.000 038 33362.78 376.18 2315.36 28.14 2012-02-07 05:51:48.000 038 33362.86 376.26 2315.32 28.14 2012-02-07 05:51:49.000 038 33362.83 376.26 2315.34 28.14 2012-02-07 05:51:50.000 038 33362.95 376.21 2315.32 28.14 2012-02-07 05:51:51.000 038 33363.01 376.23 2315.26 28.14 2012-02-07 05:51:52.000 038 33362.92 376.23 2315.32 28.14 2012-02-07 05:51:53.000 038 33362.95 376.27 2315.31 28.14 2012-02-07 05:51:54.000 038 33362.89 376.25 2315.36 28.14 2012-02-07 05:51:55.000 038 33362.96 376.25 2315.33 28.14 2012-02-07 05:51:56.000 038 33363.03 376.32 2315.25 28.14 2012-02-07 05:51:57.000 038 33362.91 376.23 2315.35 28.14 2012-02-07 05:51:58.000 038 33362.96 376.24 2315.38 28.14 2012-02-07 05:51:59.000 038 33362.99 376.25 2315.30 28.14 2012-02-07 05:52:00.000 038 33362.96 376.25 2315.36 28.14 2012-02-07 05:52:01.000 038 33363.01 376.25 2315.32 28.14 2012-02-07 05:52:02.000 038 33362.95 376.23 2315.32 28.14 2012-02-07 05:52:03.000 038 33363.01 376.27 2315.34 28.14 2012-02-07 05:52:04.000 038 33362.89 376.27 2315.34 28.14 2012-02-07 05:52:05.000 038 33362.96 376.23 2315.23 28.14 2012-02-07 05:52:06.000 038 33362.97 376.27 2315.38 28.14 2012-02-07 05:52:06.000 038 33362.93 376.26 2315.26 28.14 2012-02-07 05:52:08.000 038 33362.99 376.25 2315.26 28.14 2012-02-07 05:52:09.000 038 33362.93 376.30 2315.34 28.14 2012-02-07 05:52:10.000 038 33362.94 376.27 2315.20 28.14 2012-02-07 05:52:11.000 038 33362.93 376.30 2315.28 28.14 2012-02-07 05:52:12.000 038 33362.99 376.29 2315.28 28.14 2012-02-07 05:52:13.000 038 33362.87 376.31 2315.30 28.14 2012-02-07 05:52:14.000 038 33362.91 376.29 2315.31 28.14 2012-02-07 05:52:15.000 038 33362.94 376.31 2315.35 28.14 2012-02-07 05:52:16.000 038 33362.89 376.27 2315.31 28.14 2012-02-07 05:52:17.000 038 33362.85 376.31 2315.29 28.14 2012-02-07 05:52:18.000 038 33362.84 376.27 2315.39 28.14 2012-02-07 05:52:19.000 038 33362.80 376.24 2315.29 28.14 2012-02-07 05:52:19.000 038 33362.98 376.29 2315.34 28.14 2012-02-07 05:52:21.000 038 33362.81 376.23 2315.37 28.14 2012-02-07 05:52:22.000 038 33362.83 376.25 2315.32 28.14 2012-02-07 05:52:23.000 038 33362.87 376.29 2315.39 28.14 2012-02-07 05:52:24.000 038 33362.82 376.26 2315.37 28.14 2012-02-07 05:52:25.000 038 33362.84 376.22 2315.29 28.14 2012-02-07 05:52:26.000 038 33362.97 376.20 2315.29 28.14 2012-02-07 05:52:27.000 038 33362.98 376.24 2315.32 28.14 2012-02-07 05:52:28.000 038 33362.87 376.22 2315.27 28.14 2012-02-07 05:52:29.000 038 33362.94 376.27 2315.42 28.14 2012-02-07 05:52:30.000 038 33362.97 376.22 2315.35 28.14 2012-02-07 05:52:31.000 038 33363.01 376.27 2315.31 28.14 2012-02-07 05:52:32.000 038 33363.00 376.23 2315.38 28.14 2012-02-07 05:52:33.000 038 33363.03 376.25 2315.34 28.14 2012-02-07 05:52:34.000 038 33363.03 376.25 2315.33 28.14 2012-02-07 05:52:35.000 038 33363.12 376.19 2315.24 28.14 2012-02-07 05:52:36.000 038 33363.11 376.23 2315.26 28.14 2012-02-07 05:52:37.000 038 33363.11 376.21 2315.36 28.14 2012-02-07 05:52:38.000 038 33363.07 376.26 2315.28 28.14 2012-02-07 05:52:39.000 038 33363.13 376.29 2315.29 28.14 2012-02-07 05:52:40.000 038 33363.01 376.24 2315.33 28.14 2012-02-07 05:52:41.000 038 33362.91 376.27 2315.30 28.14 2012-02-07 05:52:42.000 038 33362.98 376.28 2315.34 28.14 2012-02-07 05:52:43.000 038 33362.96 376.23 2315.22 28.14 2012-02-07 05:52:44.000 038 33363.02 376.29 2315.28 28.14 2012-02-07 05:52:45.000 038 33362.97 376.30 2315.26 28.14 2012-02-07 05:52:46.000 038 33362.92 376.25 2315.28 28.14 2012-02-07 05:52:47.000 038 33362.92 376.26 2315.36 28.14 2012-02-07 05:52:48.000 038 33362.89 376.28 2315.19 28.14 2012-02-07 05:52:49.000 038 33362.87 376.26 2315.32 28.14 2012-02-07 05:52:50.000 038 33362.91 376.22 2315.28 28.14 2012-02-07 05:52:51.000 038 33362.90 376.26 2315.32 28.14 2012-02-07 05:52:52.000 038 33362.86 376.23 2315.26 28.14 2012-02-07 05:52:53.000 038 33362.81 376.23 2315.30 28.14 2012-02-07 05:52:54.000 038 33362.94 376.22 2315.31 28.14 2012-02-07 05:52:55.000 038 33362.86 376.22 2315.33 28.14 2012-02-07 05:52:56.000 038 33362.90 376.29 2315.40 28.14 2012-02-07 05:52:57.000 038 33362.96 376.24 2315.42 28.14 2012-02-07 05:52:58.000 038 33362.86 376.21 2315.38 28.14 2012-02-07 05:52:59.000 038 33362.91 376.24 2315.36 28.14 2012-02-07 05:53:00.000 038 33362.90 376.23 2315.37 28.14 2012-02-07 05:53:00.000 038 33362.95 376.25 2315.35 28.14 2012-02-07 05:53:02.000 038 33363.07 376.24 2315.33 28.14 2012-02-07 05:53:03.000 038 33363.00 376.24 2315.36 28.14 2012-02-07 05:53:04.000 038 33362.98 376.23 2315.32 28.14 2012-02-07 05:53:05.000 038 33363.10 376.24 2315.36 28.14 2012-02-07 05:53:06.000 038 33363.03 376.23 2315.41 28.14 2012-02-07 05:53:07.000 038 33363.04 376.26 2315.32 28.14 2012-02-07 05:53:08.000 038 33363.03 376.27 2315.42 28.14 2012-02-07 05:53:09.000 038 33363.11 376.23 2315.25 28.14 2012-02-07 05:53:10.000 038 33363.02 376.22 2315.23 28.14 2012-02-07 05:53:11.000 038 33362.94 376.26 2315.33 28.14 2012-02-07 05:53:12.000 038 33362.92 376.24 2315.30 28.14 2012-02-07 05:53:13.000 038 33362.99 376.18 2315.35 28.14 2012-02-07 05:53:13.000 038 33362.89 376.22 2315.32 28.14 2012-02-07 05:53:15.000 038 33362.86 376.24 2315.30 28.14 2012-02-07 05:53:16.000 038 33362.74 376.26 2315.37 28.14 2012-02-07 05:53:17.000 038 33362.76 376.26 2315.34 28.14 2012-02-07 05:53:18.000 038 33362.76 376.20 2315.38 28.14 2012-02-07 05:53:19.000 038 33362.61 376.26 2315.32 28.14 2012-02-07 05:53:20.000 038 33362.83 376.23 2315.36 28.14 2012-02-07 05:53:21.000 038 33362.79 376.21 2315.41 28.14 2012-02-07 05:53:22.000 038 33362.77 376.18 2315.37 28.14 2012-02-07 05:53:23.000 038 33362.73 376.20 2315.28 28.14 2012-02-07 05:53:24.000 038 33362.75 376.19 2315.34 28.14 2012-02-07 05:53:25.000 038 33362.83 376.19 2315.26 28.14 2012-02-07 05:53:26.000 038 33362.80 376.23 2315.41 28.14 2012-02-07 05:53:27.000 038 33363.01 376.15 2315.38 28.14 2012-02-07 05:53:28.000 038 33362.89 376.14 2315.35 28.14 2012-02-07 05:53:29.000 038 33362.89 376.17 2315.36 28.14 2012-02-07 05:53:30.000 038 33362.98 376.15 2315.35 28.14 2012-02-07 05:53:31.000 038 33362.98 376.23 2315.38 28.14 2012-02-07 05:53:32.000 038 33363.07 376.17 2315.36 28.14 2012-02-07 05:53:33.000 038 33363.01 376.19 2315.38 28.14 2012-02-07 05:53:34.000 038 33362.94 376.17 2315.39 28.14 2012-02-07 05:53:35.000 038 33363.07 376.15 2315.36 28.14 2012-02-07 05:53:36.000 038 33363.06 376.17 2315.34 28.14 2012-02-07 05:53:37.000 038 33363.14 376.20 2315.35 28.14 2012-02-07 05:53:38.000 038 33363.00 376.19 2315.38 28.14 2012-02-07 05:53:39.000 038 33363.10 376.22 2315.35 28.14 2012-02-07 05:53:40.000 038 33363.04 376.24 2315.34 28.14 2012-02-07 05:53:41.000 038 33363.14 376.20 2315.36 28.14 2012-02-07 05:53:42.000 038 33363.01 376.17 2315.41 28.14 2012-02-07 05:53:43.000 038 33362.97 376.19 2315.37 28.14 2012-02-07 05:53:44.000 038 33363.01 376.19 2315.33 28.14 2012-02-07 05:53:45.000 038 33363.02 376.17 2315.29 28.14 2012-02-07 05:53:46.000 038 33363.04 376.18 2315.29 28.14 2012-02-07 05:53:47.000 038 33362.97 376.14 2315.45 28.14 2012-02-07 05:53:48.000 038 33362.93 376.17 2315.30 28.14 2012-02-07 05:53:49.000 038 33362.86 376.17 2315.30 28.14 2012-02-07 05:53:50.000 038 33362.90 376.20 2315.29 28.14 2012-02-07 05:53:51.000 038 33363.01 376.16 2315.24 28.14 2012-02-07 05:53:52.000 038 33362.89 376.17 2315.28 28.14 2012-02-07 05:53:53.000 038 33363.03 376.15 2315.34 28.14 2012-02-07 05:53:54.000 038 33363.11 376.17 2315.35 28.14 2012-02-07 05:53:54.000 038 33363.10 376.16 2315.35 28.14 2012-02-07 05:53:56.000 038 33363.13 376.16 2315.24 28.14 2012-02-07 05:53:57.000 038 33363.14 376.15 2315.37 28.14 2012-02-07 05:53:58.000 038 33363.14 376.12 2315.38 28.14 2012-02-07 05:53:59.000 038 33363.20 376.15 2315.38 28.14 2012-02-07 05:54:00.000 038 33363.20 376.14 2315.29 28.14 2012-02-07 05:54:01.000 038 33363.09 376.16 2315.30 28.14 2012-02-07 05:54:02.000 038 33363.21 376.15 2315.29 28.14 2012-02-07 05:54:03.000 038 33363.25 376.16 2315.26 28.14 2012-02-07 05:54:04.000 038 33363.24 376.14 2315.24 28.14 2012-02-07 05:54:05.000 038 33363.19 376.13 2315.20 28.14 2012-02-07 05:54:06.000 038 33363.24 376.13 2315.29 28.14 2012-02-07 05:54:07.000 038 33363.35 376.12 2315.26 28.14 2012-02-07 05:54:07.000 038 33363.19 376.13 2315.23 28.14 2012-02-07 05:54:09.000 038 33363.23 376.15 2315.20 28.14 2012-02-07 05:54:10.000 038 33363.22 376.15 2315.20 28.14 2012-02-07 05:54:11.000 038 33363.29 376.16 2315.20 28.14 2012-02-07 05:54:12.000 038 33363.23 376.20 2315.23 28.14 2012-02-07 05:54:13.000 038 33363.19 376.17 2315.21 28.14 2012-02-07 05:54:14.000 038 33363.22 376.16 2315.28 28.14 2012-02-07 05:54:15.000 038 33363.21 376.19 2315.18 28.14 2012-02-07 05:54:16.000 038 33363.23 376.17 2315.17 28.14 2012-02-07 05:54:17.000 038 33363.22 376.18 2315.19 28.14 2012-02-07 05:54:18.000 038 33363.20 376.17 2315.24 28.14 2012-02-07 05:54:19.000 038 33363.13 376.13 2315.22 28.14 2012-02-07 05:54:20.000 038 33363.31 376.19 2315.27 28.14 2012-02-07 05:54:21.000 038 33363.28 376.17 2315.16 28.14 2012-02-07 05:54:22.000 038 33363.17 376.16 2315.13 28.14 2012-02-07 05:54:23.000 038 33363.15 376.19 2315.20 28.14 2012-02-07 05:54:24.000 038 33363.20 376.19 2315.12 28.14 2012-02-07 05:54:25.000 038 33363.26 376.18 2315.14 28.14 2012-02-07 05:54:26.000 038 33363.09 376.18 2315.23 28.14 2012-02-07 05:54:27.000 038 33363.23 376.17 2315.19 28.14 2012-02-07 05:54:28.000 038 33363.08 376.16 2315.19 28.14 2012-02-07 05:54:29.000 038 33363.06 376.15 2315.21 28.14 2012-02-07 05:54:30.000 038 33363.19 376.12 2315.23 28.14 2012-02-07 05:54:31.000 038 33363.16 376.16 2315.19 28.14 2012-02-07 05:54:32.000 038 33363.11 376.16 2315.15 28.14 2012-02-07 05:54:33.000 038 33363.13 376.13 2315.18 28.14 2012-02-07 05:54:34.000 038 33363.01 376.14 2315.20 28.14 2012-02-07 05:54:35.000 038 33363.11 376.14 2315.20 28.14 2012-02-07 05:54:36.000 038 33363.15 376.14 2315.24 28.14 2012-02-07 05:54:37.000 038 33363.08 376.10 2315.26 28.14 2012-02-07 05:54:38.000 038 33363.10 376.15 2315.23 28.14 2012-02-07 05:54:39.000 038 33363.14 376.10 2315.25 28.14 2012-02-07 05:54:40.000 038 33363.10 376.10 2315.20 28.14 2012-02-07 05:54:41.000 038 33363.16 376.14 2315.24 28.14 2012-02-07 05:54:42.000 038 33363.16 376.15 2315.20 28.14 2012-02-07 05:54:43.000 038 33363.12 376.15 2315.25 28.14 2012-02-07 05:54:44.000 038 33363.11 376.15 2315.29 28.14 2012-02-07 05:54:45.000 038 33363.22 376.13 2315.19 28.14 2012-02-07 05:54:46.000 038 33363.09 376.15 2315.19 28.14 2012-02-07 05:54:47.000 038 33363.11 376.18 2315.24 28.14 2012-02-07 05:54:48.000 038 33363.03 376.10 2315.30 28.14 2012-02-07 05:54:48.000 038 33363.06 376.16 2315.34 28.14 2012-02-07 05:54:50.000 038 33363.01 376.16 2315.27 28.14 2012-02-07 05:54:51.000 038 33363.00 376.14 2315.30 28.14 2012-02-07 05:54:52.000 038 33363.03 376.10 2315.28 28.14 2012-02-07 05:54:53.000 038 33362.98 376.13 2315.17 28.14 2012-02-07 05:54:54.000 038 33363.03 376.09 2315.22 28.14 2012-02-07 05:54:55.000 038 33363.07 376.10 2315.30 28.14 2012-02-07 05:54:56.000 038 33363.05 376.07 2315.23 28.14 2012-02-07 05:54:57.000 038 33363.08 376.13 2315.24 28.14 2012-02-07 05:54:58.000 038 33363.00 376.07 2315.21 28.14 2012-02-07 05:54:59.000 038 33363.10 376.12 2315.32 28.14 2012-02-07 05:55:00.000 038 33363.16 376.06 2315.23 28.14 2012-02-07 05:55:01.000 038 33363.20 376.09 2315.32 28.14 2012-02-07 05:55:01.000 038 33363.21 376.08 2315.22 28.14 2012-02-07 05:55:03.000 038 33363.23 376.02 2315.23 28.14 2012-02-07 05:55:04.000 038 33363.21 376.07 2315.26 28.14 2012-02-07 05:55:05.000 038 33363.27 376.07 2315.28 28.14 2012-02-07 05:55:06.000 038 33363.29 376.12 2315.19 28.14 2012-02-07 05:55:07.000 038 33363.35 376.12 2315.22 28.14 2012-02-07 05:55:08.000 038 33363.33 376.11 2315.29 28.14 2012-02-07 05:55:09.000 038 33363.34 376.12 2315.28 28.14 2012-02-07 05:55:10.000 038 33363.32 376.11 2315.23 28.14 2012-02-07 05:55:11.000 038 33363.31 376.09 2315.20 28.14 2012-02-07 05:55:12.000 038 33363.30 376.16 2315.22 28.14 2012-02-07 05:55:13.000 038 33363.32 376.14 2315.20 28.14 2012-02-07 05:55:14.000 038 33363.29 376.12 2315.30 28.13 2012-02-07 05:55:15.000 038 33363.13 376.14 2315.28 28.14 2012-02-07 05:55:16.000 038 33363.14 376.17 2315.24 28.14 2012-02-07 05:55:17.000 038 33363.17 376.14 2315.23 28.14 2012-02-07 05:55:18.000 038 33363.19 376.15 2315.21 28.14 2012-02-07 05:55:19.000 038 33362.99 376.11 2315.26 28.14 2012-02-07 05:55:20.000 038 33363.13 376.11 2315.27 28.14 2012-02-07 05:55:21.000 038 33363.01 376.07 2315.32 28.13 2012-02-07 05:55:22.000 038 33362.98 376.08 2315.27 28.14 2012-02-07 05:55:23.000 038 33363.01 376.07 2315.23 28.14 2012-02-07 05:55:24.000 038 33362.99 376.07 2315.26 28.13 2012-02-07 05:55:25.000 038 33362.95 376.03 2315.25 28.13 2012-02-07 05:55:26.000 038 33362.93 376.06 2315.34 28.14 2012-02-07 05:55:27.000 038 33362.96 376.04 2315.32 28.14 2012-02-07 05:55:28.000 038 33362.98 376.02 2315.36 28.13 2012-02-07 05:55:29.000 038 33362.98 376.03 2315.32 28.14 2012-02-07 05:55:30.000 038 33362.98 376.03 2315.33 28.13 2012-02-07 05:55:31.000 038 33362.97 376.02 2315.26 28.13 2012-02-07 05:55:32.000 038 33363.12 376.06 2315.29 28.13 2012-02-07 05:55:33.000 038 33363.08 376.06 2315.32 28.13 2012-02-07 05:55:34.000 038 33363.11 376.03 2315.32 28.13 2012-02-07 05:55:35.000 038 33363.25 376.01 2315.32 28.13 2012-02-07 05:55:36.000 038 33363.20 376.05 2315.36 28.13 2012-02-07 05:55:37.000 038 33363.24 376.05 2315.35 28.13 2012-02-07 05:55:38.000 038 33363.31 376.06 2315.28 28.13 2012-02-07 05:55:39.000 038 33363.32 376.06 2315.35 28.13 2012-02-07 05:55:40.000 038 33363.30 376.07 2315.35 28.13 2012-02-07 05:55:41.000 038 33363.38 376.08 2315.30 28.13 2012-02-07 05:55:42.000 038 33363.42 376.10 2315.26 28.13 2012-02-07 05:55:42.000 038 33363.36 376.04 2315.23 28.13 2012-02-07 05:55:44.000 038 33363.47 376.07 2315.22 28.13 2012-02-07 05:55:45.000 038 33363.41 376.09 2315.17 28.13 2012-02-07 05:55:46.000 038 33363.31 376.08 2315.23 28.13 2012-02-07 05:55:47.000 038 33363.45 376.09 2315.26 28.13 2012-02-07 05:55:48.000 038 33363.44 376.08 2315.28 28.13 2012-02-07 05:55:49.000 038 33363.42 376.03 2315.14 28.13 2012-02-07 05:55:50.000 038 33363.29 376.12 2315.24 28.13 2012-02-07 05:55:51.000 038 33363.29 376.09 2315.20 28.13 2012-02-07 05:55:52.000 038 33363.25 376.06 2315.21 28.13 2012-02-07 05:55:53.000 038 33363.22 376.08 2315.26 28.13 2012-02-07 05:55:54.000 038 33363.09 376.05 2315.18 28.13 2012-02-07 05:55:55.000 038 33363.13 376.05 2315.23 28.13 2012-02-07 05:55:55.000 038 33363.16 376.02 2315.16 28.13 2012-02-07 05:55:57.000 038 33363.15 376.05 2315.19 28.13 2012-02-07 05:55:58.000 038 33363.08 376.02 2315.20 28.13 2012-02-07 05:55:59.000 038 33363.06 375.98 2315.17 28.14 2012-02-07 05:56:00.000 038 33363.03 375.98 2315.26 28.13 2012-02-07 05:56:01.000 038 33362.95 376.01 2315.26 28.13 2012-02-07 05:56:02.000 038 33363.01 376.00 2315.31 28.13 2012-02-07 05:56:03.000 038 33362.96 375.97 2315.30 28.13 2012-02-07 05:56:04.000 038 33362.97 375.95 2315.24 28.13 2012-02-07 05:56:05.000 038 33363.07 375.97 2315.36 28.13 2012-02-07 05:56:06.000 038 33362.97 375.98 2315.28 28.13 2012-02-07 05:56:07.000 038 33362.99 375.98 2315.37 28.13 2012-02-07 05:56:08.000 038 33363.17 375.95 2315.30 28.13 2012-02-07 05:56:09.000 038 33363.02 375.92 2315.24 28.13 2012-02-07 05:56:10.000 038 33363.25 375.94 2315.34 28.13 2012-02-07 05:56:11.000 038 33363.17 375.93 2315.35 28.13 2012-02-07 05:56:12.000 038 33363.23 375.96 2315.21 28.13 2012-02-07 05:56:13.000 038 33363.17 375.97 2315.29 28.13 2012-02-07 05:56:14.000 038 33363.20 375.98 2315.26 28.13 2012-02-07 05:56:15.000 038 33363.29 375.95 2315.33 28.13 2012-02-07 05:56:16.000 038 33363.23 375.92 2315.24 28.13 2012-02-07 05:56:17.000 038 33363.21 375.96 2315.26 28.14 2012-02-07 05:56:18.000 038 33363.23 375.96 2315.30 28.13 2012-02-07 05:56:19.000 038 33363.26 375.95 2315.30 28.13 2012-02-07 05:56:20.000 038 33363.29 375.98 2315.31 28.13 2012-02-07 05:56:21.000 038 33363.23 375.98 2315.31 28.13 2012-02-07 05:56:22.000 038 33363.26 375.97 2315.40 28.13 2012-02-07 05:56:23.000 038 33363.28 375.95 2315.28 28.13 2012-02-07 05:56:24.000 038 33363.39 375.98 2315.28 28.13 2012-02-07 05:56:25.000 038 33363.27 375.95 2315.29 28.13 2012-02-07 05:56:26.000 038 33363.35 375.98 2315.24 28.14 2012-02-07 05:56:27.000 038 33363.25 375.95 2315.29 28.13 2012-02-07 05:56:28.000 038 33363.33 375.97 2315.26 28.13 2012-02-07 05:56:29.000 038 33363.29 375.97 2315.28 28.13 2012-02-07 05:56:30.000 038 33363.39 376.01 2315.28 28.13 2012-02-07 05:56:31.000 038 33363.44 376.04 2315.31 28.13 2012-02-07 05:56:32.000 038 33363.47 375.98 2315.26 28.13 2012-02-07 05:56:33.000 038 33363.47 375.99 2315.20 28.13 2012-02-07 05:56:34.000 038 33363.35 376.02 2315.25 28.13 2012-02-07 05:56:35.000 038 33363.41 376.00 2315.23 28.13 2012-02-07 05:56:36.000 038 33363.47 376.02 2315.24 28.13 2012-02-07 05:56:36.000 038 33363.35 376.04 2315.19 28.13 2012-02-07 05:56:38.000 038 33363.28 376.03 2315.23 28.13 2012-02-07 05:56:39.000 038 33363.34 376.01 2315.28 28.13 2012-02-07 05:56:40.000 038 33363.28 376.02 2315.19 28.13 2012-02-07 05:56:41.000 038 33363.14 376.02 2315.16 28.13 2012-02-07 05:56:42.000 038 33363.19 376.00 2315.19 28.13 2012-02-07 05:56:43.000 038 33363.12 376.03 2315.21 28.13 2012-02-07 05:56:44.000 038 33363.03 375.99 2315.29 28.13 2012-02-07 05:56:45.000 038 33363.07 376.00 2315.25 28.13 2012-02-07 05:56:46.000 038 33363.06 375.97 2315.16 28.13 2012-02-07 05:56:47.000 038 33362.96 375.93 2315.17 28.13 2012-02-07 05:56:48.000 038 33362.98 375.97 2315.19 28.13 2012-02-07 05:56:49.000 038 33363.08 375.97 2315.29 28.13 2012-02-07 05:56:49.000 038 33363.06 375.97 2315.23 28.13 2012-02-07 05:56:51.000 038 33362.94 375.93 2315.34 28.13 2012-02-07 05:56:52.000 038 33363.05 375.95 2315.38 28.13 2012-02-07 05:56:53.000 038 33363.07 375.92 2315.30 28.13 2012-02-07 05:56:54.000 038 33363.00 375.95 2315.30 28.13 2012-02-07 05:56:55.000 038 33363.07 375.98 2315.36 28.13 2012-02-07 05:56:56.000 038 33363.04 375.94 2315.28 28.13 2012-02-07 05:56:57.000 038 33363.07 375.95 2315.31 28.13 2012-02-07 05:56:58.000 038 33363.23 375.97 2315.29 28.13 2012-02-07 05:56:59.000 038 33363.14 375.95 2315.32 28.13 2012-02-07 05:57:00.000 038 33363.32 375.96 2315.27 28.13 2012-02-07 05:57:01.000 038 33363.22 376.02 2315.32 28.13 2012-02-07 05:57:02.000 038 33363.23 375.99 2315.39 28.13 2012-02-07 05:57:03.000 038 33363.21 375.94 2315.29 28.13 2012-02-07 05:57:04.000 038 33363.14 375.99 2315.27 28.13 2012-02-07 05:57:05.000 038 33363.19 376.00 2315.29 28.13 2012-02-07 05:57:06.000 038 33363.22 375.94 2315.39 28.13 2012-02-07 05:57:07.000 038 33363.33 375.94 2315.32 28.13 2012-02-07 05:57:08.000 038 33363.26 376.01 2315.32 28.13 2012-02-07 05:57:09.000 038 33363.32 375.97 2315.41 28.13 2012-02-07 05:57:10.000 038 33363.16 375.96 2315.33 28.13 2012-02-07 05:57:11.000 038 33363.30 375.92 2315.33 28.13 2012-02-07 05:57:12.000 038 33363.22 375.97 2315.34 28.13 2012-02-07 05:57:13.000 038 33363.23 376.01 2315.27 28.13 2012-02-07 05:57:14.000 038 33363.26 376.00 2315.30 28.13 2012-02-07 05:57:15.000 038 33363.11 376.00 2315.37 28.13 2012-02-07 05:57:16.000 038 33363.23 376.00 2315.23 28.13 2012-02-07 05:57:17.000 038 33363.11 375.97 2315.30 28.13 2012-02-07 05:57:18.000 038 33363.16 376.02 2315.30 28.13 2012-02-07 05:57:19.000 038 33363.16 376.00 2315.25 28.13 2012-02-07 05:57:20.000 038 33363.18 375.98 2315.38 28.13 2012-02-07 05:57:21.000 038 33363.19 375.98 2315.33 28.13 2012-02-07 05:57:22.000 038 33363.04 375.98 2315.23 28.13 2012-02-07 05:57:23.000 038 33363.04 375.98 2315.29 28.13 2012-02-07 05:57:24.000 038 33363.17 375.99 2315.32 28.13 2012-02-07 05:57:25.000 038 33363.05 375.98 2315.35 28.13 2012-02-07 05:57:26.000 038 33363.10 375.98 2315.37 28.13 2012-02-07 05:57:27.000 038 33363.08 376.02 2315.35 28.13 2012-02-07 05:57:28.000 038 33363.10 376.00 2315.43 28.13 2012-02-07 05:57:29.000 038 33363.10 376.01 2315.43 28.13 2012-02-07 05:57:30.000 038 33363.08 375.98 2315.39 28.13 2012-02-07 05:57:30.000 038 33363.05 375.97 2315.36 28.13 2012-02-07 05:57:32.000 038 33363.06 376.00 2315.39 28.13 2012-02-07 05:57:33.000 038 33363.07 376.04 2315.34 28.13 2012-02-07 05:57:34.000 038 33363.00 376.00 2315.32 28.13 2012-02-07 05:57:35.000 038 33363.16 375.98 2315.36 28.13 2012-02-07 05:57:36.000 038 33363.08 376.00 2315.36 28.13 2012-02-07 05:57:37.000 038 33363.10 376.01 2315.30 28.13 2012-02-07 05:57:38.000 038 33363.16 376.02 2315.39 28.13 2012-02-07 05:57:39.000 038 33362.95 375.97 2315.38 28.13 2012-02-07 05:57:40.000 038 33363.19 376.01 2315.43 28.13 2012-02-07 05:57:41.000 038 33363.17 376.01 2315.38 28.13 2012-02-07 05:57:42.000 038 33363.07 375.97 2315.35 28.13 2012-02-07 05:57:43.000 038 33363.08 376.00 2315.38 28.13 2012-02-07 05:57:43.000 038 33363.07 376.01 2315.44 28.13 2012-02-07 05:57:45.000 038 33363.13 376.02 2315.42 28.13 2012-02-07 05:57:46.000 038 33363.02 375.99 2315.38 28.13 2012-02-07 05:57:47.000 038 33363.10 375.98 2315.42 28.13 2012-02-07 05:57:48.000 038 33362.99 376.02 2315.42 28.13 2012-02-07 05:57:49.000 038 33363.08 376.00 2315.44 28.13 2012-02-07 05:57:50.000 038 33363.03 376.00 2315.42 28.13 2012-02-07 05:57:51.000 038 33363.04 375.99 2315.38 28.13 2012-02-07 05:57:52.000 038 33363.17 376.01 2315.34 28.13 2012-02-07 05:57:53.000 038 33363.16 376.01 2315.35 28.13 2012-02-07 05:57:54.000 038 33363.09 376.01 2315.39 28.13 2012-02-07 05:57:55.000 038 33363.13 376.04 2315.38 28.13 2012-02-07 05:57:56.000 038 33363.13 375.99 2315.40 28.13 2012-02-07 05:57:57.000 038 33363.25 376.01 2315.36 28.13 2012-02-07 05:57:58.000 038 33363.16 376.00 2315.37 28.13 2012-02-07 05:57:59.000 038 33363.24 376.01 2315.40 28.13 2012-02-07 05:58:00.000 038 33363.16 376.00 2315.31 28.13 2012-02-07 05:58:01.000 038 33363.27 376.03 2315.41 28.13 2012-02-07 05:58:02.000 038 33363.28 376.06 2315.34 28.13 2012-02-07 05:58:03.000 038 33363.25 375.97 2315.39 28.13 2012-02-07 05:58:04.000 038 33363.29 376.03 2315.29 28.13 2012-02-07 05:58:05.000 038 33363.22 375.99 2315.33 28.13 2012-02-07 05:58:06.000 038 33363.24 376.04 2315.37 28.13 2012-02-07 05:58:07.000 038 33363.20 376.02 2315.32 28.13 2012-02-07 05:58:08.000 038 33363.20 376.03 2315.35 28.13 2012-02-07 05:58:09.000 038 33363.17 376.03 2315.29 28.13 2012-02-07 05:58:10.000 038 33363.10 376.06 2315.39 28.13 2012-02-07 05:58:11.000 038 33363.14 376.02 2315.38 28.13 2012-02-07 05:58:12.000 038 33363.12 376.04 2315.38 28.13 2012-02-07 05:58:13.000 038 33363.10 376.01 2315.39 28.13 2012-02-07 05:58:14.000 038 33362.98 376.04 2315.34 28.13 2012-02-07 05:58:15.000 038 33362.95 376.00 2315.29 28.13 2012-02-07 05:58:16.000 038 33363.06 375.99 2315.35 28.13 2012-02-07 05:58:17.000 038 33362.99 375.99 2315.37 28.13 2012-02-07 05:58:18.000 038 33362.92 376.02 2315.39 28.13 2012-02-07 05:58:19.000 038 33362.94 375.99 2315.38 28.13 2012-02-07 05:58:20.000 038 33362.98 376.01 2315.42 28.13 2012-02-07 05:58:21.000 038 33362.86 375.98 2315.45 28.13 2012-02-07 05:58:22.000 038 33362.91 375.98 2315.39 28.13 2012-02-07 05:58:23.000 038 33362.83 375.98 2315.38 28.13 2012-02-07 05:58:24.000 038 33362.86 376.01 2315.44 28.13 2012-02-07 05:58:24.000 038 33362.98 375.96 2315.45 28.13 2012-02-07 05:58:26.000 038 33362.94 375.98 2315.45 28.13 2012-02-07 05:58:27.000 038 33362.99 375.95 2315.54 28.13 2012-02-07 05:58:28.000 038 33362.91 375.98 2315.47 28.13 2012-02-07 05:58:29.000 038 33362.97 375.95 2315.47 28.13 2012-02-07 05:58:30.000 038 33363.03 375.94 2315.46 28.13 2012-02-07 05:58:31.000 038 33362.96 375.97 2315.42 28.13 2012-02-07 05:58:32.000 038 33362.99 376.01 2315.42 28.13 2012-02-07 05:58:33.000 038 33363.04 375.99 2315.45 28.13 2012-02-07 05:58:34.000 038 33363.17 375.99 2315.47 28.13 2012-02-07 05:58:35.000 038 33363.11 375.99 2315.41 28.13 2012-02-07 05:58:36.000 038 33363.20 375.99 2315.45 28.13 2012-02-07 05:58:37.000 038 33363.16 376.03 2315.52 28.13 2012-02-07 05:58:37.000 038 33363.27 376.03 2315.41 28.13 2012-02-07 05:58:39.000 038 33363.20 376.05 2315.41 28.13 2012-02-07 05:58:40.000 038 33363.30 376.00 2315.45 28.13 2012-02-07 05:58:41.000 038 33363.22 376.05 2315.36 28.13 2012-02-07 05:58:42.000 038 33363.24 376.02 2315.42 28.13 2012-02-07 05:58:43.000 038 33363.22 376.02 2315.39 28.13 2012-02-07 05:58:44.000 038 33363.13 376.03 2315.52 28.13 2012-02-07 05:58:45.000 038 33363.16 376.08 2315.35 28.13 2012-02-07 05:58:46.000 038 33363.21 376.04 2315.40 28.13 2012-02-07 05:58:47.000 038 33363.07 376.03 2315.47 28.13 2012-02-07 05:58:48.000 038 33363.16 376.04 2315.51 28.13 2012-02-07 05:58:49.000 038 33363.07 376.05 2315.36 28.13 2012-02-07 05:58:50.000 038 33363.07 376.05 2315.39 28.13 2012-02-07 05:58:51.000 038 33363.01 376.04 2315.48 28.13 2012-02-07 05:58:52.000 038 33362.88 376.05 2315.47 28.13 2012-02-07 05:58:53.000 038 33363.01 376.02 2315.38 28.13 2012-02-07 05:58:54.000 038 33362.99 376.02 2315.44 28.13 2012-02-07 05:58:55.000 038 33362.96 376.04 2315.41 28.13 2012-02-07 05:58:56.000 038 33362.95 376.02 2315.45 28.13 2012-02-07 05:58:57.000 038 33362.94 376.05 2315.39 28.13 2012-02-07 05:58:58.000 038 33363.07 376.04 2315.45 28.13 2012-02-07 05:58:59.000 038 33362.95 376.04 2315.45 28.13 2012-02-07 05:59:00.000 038 33363.01 376.03 2315.45 28.13 2012-02-07 05:59:01.000 038 33362.92 376.06 2315.36 28.13 2012-02-07 05:59:02.000 038 33362.92 375.99 2315.43 28.13 2012-02-07 05:59:03.000 038 33363.06 376.07 2315.42 28.13 2012-02-07 05:59:04.000 038 33363.01 376.05 2315.51 28.13 2012-02-07 05:59:05.000 038 33363.06 376.04 2315.47 28.13 2012-02-07 05:59:06.000 038 33363.12 376.03 2315.40 28.13 2012-02-07 05:59:07.000 038 33363.21 376.04 2315.43 28.13 2012-02-07 05:59:08.000 038 33363.19 376.04 2315.36 28.13 2012-02-07 05:59:09.000 038 33363.21 376.05 2315.47 28.13 2012-02-07 05:59:10.000 038 33363.29 376.08 2315.44 28.13 2012-02-07 05:59:11.000 038 33363.17 376.06 2315.50 28.13 2012-02-07 05:59:12.000 038 33363.26 376.07 2315.48 28.13 2012-02-07 05:59:13.000 038 33363.28 376.08 2315.45 28.13 2012-02-07 05:59:14.000 038 33363.18 376.12 2315.42 28.13 2012-02-07 05:59:15.000 038 33363.26 376.08 2315.49 28.13 2012-02-07 05:59:16.000 038 33363.25 376.07 2315.44 28.13 2012-02-07 05:59:17.000 038 33363.20 376.08 2315.48 28.13 2012-02-07 05:59:18.000 038 33363.22 376.12 2315.42 28.13 2012-02-07 05:59:18.000 038 33363.23 376.12 2315.39 28.13 2012-02-07 05:59:20.000 038 33363.23 376.15 2315.44 28.13 2012-02-07 05:59:21.000 038 33363.04 376.10 2315.34 28.13 2012-02-07 05:59:22.000 038 33363.01 376.12 2315.46 28.13 2012-02-07 05:59:23.000 038 33362.98 376.11 2315.45 28.13 2012-02-07 05:59:24.000 038 33362.98 376.12 2315.47 28.13 2012-02-07 05:59:25.000 038 33362.97 376.10 2315.42 28.13 2012-02-07 05:59:26.000 038 33362.87 376.08 2315.41 28.13 2012-02-07 05:59:27.000 038 33362.94 376.07 2315.49 28.13 2012-02-07 05:59:28.000 038 33362.97 376.10 2315.45 28.13 2012-02-07 05:59:29.000 038 33362.85 376.11 2315.48 28.13 2012-02-07 05:59:30.000 038 33362.80 376.03 2315.41 28.13 2012-02-07 05:59:31.000 038 33362.83 376.12 2315.44 28.13 2012-02-07 05:59:31.000 038 33362.91 376.07 2315.47 28.13 2012-02-07 05:59:33.000 038 33362.86 376.07 2315.53 28.13 2012-02-07 05:59:34.000 038 33362.86 376.08 2315.56 28.13 2012-02-07 05:59:35.000 038 33362.79 376.06 2315.60 28.13 2012-02-07 05:59:36.000 038 33362.85 376.02 2315.50 28.13 2012-02-07 05:59:37.000 038 33362.86 376.04 2315.51 28.13 2012-02-07 05:59:38.000 038 33362.88 376.02 2315.58 28.13 2012-02-07 05:59:39.000 038 33362.80 376.05 2315.54 28.13 2012-02-07 05:59:40.000 038 33362.85 376.11 2315.55 28.13 2012-02-07 05:59:41.000 038 33362.89 376.08 2315.51 28.13 2012-02-07 05:59:42.000 038 33362.86 376.06 2315.54 28.13 2012-02-07 05:59:43.000 038 33362.92 376.04 2315.47 28.13 2012-02-07 05:59:44.000 038 33362.89 376.05 2315.55 28.13 2012-02-07 05:59:45.000 038 33362.90 376.03 2315.50 28.12 2012-02-07 05:59:46.000 038 33362.94 376.06 2315.52 28.13 2012-02-07 05:59:47.000 038 33362.89 376.05 2315.53 28.13 2012-02-07 05:59:48.000 038 33363.00 376.05 2315.59 28.12 2012-02-07 05:59:49.000 038 33362.90 376.08 2315.53 28.13 2012-02-07 05:59:50.000 038 33362.93 376.03 2315.53 28.13 2012-02-07 05:59:51.000 038 33362.91 376.08 2315.59 28.13 2012-02-07 05:59:52.000 038 33363.00 376.05 2315.50 28.13 2012-02-07 05:59:53.000 038 33362.98 376.05 2315.44 28.13 2012-02-07 05:59:54.000 038 33363.00 376.02 2315.58 28.13 2012-02-07 05:59:55.000 038 33363.00 376.08 2315.54 28.12 2012-02-07 05:59:56.000 038 33363.06 376.07 2315.57 28.12 2012-02-07 05:59:57.000 038 33363.04 376.02 2315.50 28.13 2012-02-07 05:59:58.000 038 33363.14 376.08 2315.50 28.13 2012-02-07 05:59:59.000 038 33363.10 376.08 2315.52 28.13 2012-02-07 06:00:00.000 038 33363.02 376.08 2315.48 28.12 2012-02-07 06:00:01.000 038 33363.09 376.08 2315.61 28.12 2012-02-07 06:00:02.000 038 33363.02 376.10 2315.57 28.12 2012-02-07 06:00:03.000 038 33363.01 376.10 2315.58 28.12 2012-02-07 06:00:04.000 038 33363.07 376.11 2315.49 28.12 2012-02-07 06:00:05.000 038 33363.06 376.11 2315.53 28.12 2012-02-07 06:00:06.000 038 33363.03 376.12 2315.54 28.12 2012-02-07 06:00:07.000 038 33362.95 376.11 2315.41 28.12 2012-02-07 06:00:08.000 038 33362.99 376.09 2315.53 28.12 2012-02-07 06:00:09.000 038 33363.04 376.12 2315.59 28.12 2012-02-07 06:00:10.000 038 33362.88 376.07 2315.57 28.12 2012-02-07 06:00:11.000 038 33362.82 376.09 2315.53 28.12 2012-02-07 06:00:12.000 038 33362.85 376.11 2315.50 28.12 2012-02-07 06:00:12.000 038 33362.87 376.10 2315.49 28.12 2012-02-07 06:00:14.000 038 33362.89 376.06 2315.53 28.12 2012-02-07 06:00:15.000 038 33362.77 376.06 2315.47 28.12 2012-02-07 06:00:16.000 038 33362.81 376.03 2315.50 28.12 2012-02-07 06:00:17.000 038 33362.78 376.04 2315.50 28.12 2012-02-07 06:00:18.000 038 33362.80 376.09 2315.57 28.12 2012-02-07 06:00:19.000 038 33362.71 376.05 2315.45 28.12 2012-02-07 06:00:20.000 038 33362.78 376.09 2315.59 28.12 2012-02-07 06:00:21.000 038 33362.70 376.06 2315.48 28.12 2012-02-07 06:00:22.000 038 33362.62 376.03 2315.48 28.12 2012-02-07 06:00:23.000 038 33362.65 376.03 2315.51 28.12 2012-02-07 06:00:24.000 038 33362.68 376.04 2315.56 28.12 2012-02-07 06:00:25.000 038 33362.68 376.00 2315.50 28.12 2012-02-07 06:00:25.000 038 33362.66 376.02 2315.55 28.12 2012-02-07 06:00:27.000 038 33362.69 376.02 2315.54 28.12 2012-02-07 06:00:28.000 038 33362.65 375.99 2315.48 28.12 2012-02-07 06:00:29.000 038 33362.75 376.03 2315.50 28.12 2012-02-07 06:00:30.000 038 33362.82 376.06 2315.61 28.12 2012-02-07 06:00:31.000 038 33362.78 376.03 2315.61 28.12 2012-02-07 06:00:32.000 038 33362.58 376.00 2315.61 28.12 2012-02-07 06:00:33.000 038 33362.86 376.02 2315.50 28.12 2012-02-07 06:00:34.000 038 33362.79 376.01 2315.59 28.12 2012-02-07 06:00:35.000 038 33362.79 376.00 2315.61 28.12 2012-02-07 06:00:36.000 038 33362.84 376.00 2315.58 28.12 2012-02-07 06:00:37.000 038 33362.91 376.03 2315.60 28.12 2012-02-07 06:00:38.000 038 33362.94 376.06 2315.54 28.12 2012-02-07 06:00:39.000 038 33362.95 376.01 2315.53 28.12 2012-02-07 06:00:40.000 038 33362.91 376.02 2315.52 28.12 2012-02-07 06:00:41.000 038 33362.91 376.01 2315.45 28.12 2012-02-07 06:00:42.000 038 33362.95 376.05 2315.54 28.12 2012-02-07 06:00:43.000 038 33362.98 376.05 2315.53 28.12 2012-02-07 06:00:44.000 038 33362.98 376.07 2315.53 28.12 2012-02-07 06:00:45.000 038 33363.04 376.08 2315.54 28.12 2012-02-07 06:00:46.000 038 33363.04 376.06 2315.53 28.12 2012-02-07 06:00:47.000 038 33363.03 376.09 2315.50 28.12 2012-02-07 06:00:48.000 038 33363.07 376.07 2315.54 28.12 2012-02-07 06:00:49.000 038 33363.04 376.08 2315.54 28.12 2012-02-07 06:00:50.000 038 33363.00 376.05 2315.46 28.12 2012-02-07 06:00:51.000 038 33363.02 376.08 2315.55 28.12 2012-02-07 06:00:52.000 038 33362.99 376.07 2315.54 28.12 2012-02-07 06:00:53.000 038 33362.96 376.08 2315.54 28.12 2012-02-07 06:00:54.000 038 33362.94 376.09 2315.55 28.12 2012-02-07 06:00:55.000 038 33363.00 376.05 2315.45 28.12 2012-02-07 06:00:56.000 038 33362.89 376.07 2315.50 28.12 2012-02-07 06:00:57.000 038 33362.91 376.12 2315.48 28.12 2012-02-07 06:00:58.000 038 33362.87 376.08 2315.52 28.12 2012-02-07 06:00:59.000 038 33362.80 376.05 2315.50 28.12 2012-02-07 06:01:00.000 038 33362.86 376.07 2315.51 28.12 2012-02-07 06:01:01.000 038 33362.79 376.05 2315.59 28.12 2012-02-07 06:01:02.000 038 33362.76 376.01 2315.48 28.12 2012-02-07 06:01:03.000 038 33362.87 376.08 2315.45 28.12 2012-02-07 06:01:04.000 038 33362.85 376.04 2315.52 28.12 2012-02-07 06:01:05.000 038 33362.77 376.04 2315.43 28.12 2012-02-07 06:01:06.000 038 33362.80 376.01 2315.50 28.12 2012-02-07 06:01:06.000 038 33362.78 376.02 2315.45 28.12 2012-02-07 06:01:08.000 038 33362.75 376.01 2315.53 28.12 2012-02-07 06:01:09.000 038 33362.82 376.03 2315.54 28.12 2012-02-07 06:01:10.000 038 33362.78 376.00 2315.53 28.12 2012-02-07 06:01:11.000 038 33362.78 375.98 2315.63 28.12 2012-02-07 06:01:12.000 038 33362.90 375.99 2315.55 28.12 2012-02-07 06:01:13.000 038 33362.85 376.03 2315.54 28.12 2012-02-07 06:01:14.000 038 33362.88 376.01 2315.55 28.12 2012-02-07 06:01:15.000 038 33362.89 376.01 2315.55 28.12 2012-02-07 06:01:16.000 038 33362.81 376.03 2315.55 28.12 2012-02-07 06:01:17.000 038 33362.84 376.03 2315.51 28.12 2012-02-07 06:01:18.000 038 33362.94 376.05 2315.57 28.12 2012-02-07 06:01:19.000 038 33362.96 376.00 2315.59 28.12 2012-02-07 06:01:19.000 038 33362.91 376.07 2315.54 28.12 2012-02-07 06:01:21.000 038 33362.85 376.00 2315.46 28.12 2012-02-07 06:01:22.000 038 33362.83 376.03 2315.48 28.12 2012-02-07 06:01:23.000 038 33362.92 376.05 2315.47 28.12 2012-02-07 06:01:24.000 038 33362.84 376.02 2315.51 28.12 2012-02-07 06:01:25.000 038 33362.90 376.02 2315.53 28.12 2012-02-07 06:01:26.000 038 33362.95 376.02 2315.43 28.12 2012-02-07 06:01:27.000 038 33362.88 376.06 2315.46 28.12 2012-02-07 06:01:28.000 038 33362.79 376.02 2315.51 28.12 2012-02-07 06:01:29.000 038 33362.79 375.98 2315.51 28.12 2012-02-07 06:01:30.000 038 33362.81 375.99 2315.48 28.12 2012-02-07 06:01:31.000 038 33362.75 376.03 2315.53 28.12 2012-02-07 06:01:32.000 038 33362.80 376.00 2315.49 28.12 2012-02-07 06:01:33.000 038 33362.80 376.04 2315.56 28.12 2012-02-07 06:01:34.000 038 33362.80 376.01 2315.44 28.12 2012-02-07 06:01:35.000 038 33362.81 376.01 2315.47 28.12 2012-02-07 06:01:36.000 038 33362.85 375.99 2315.52 28.12 2012-02-07 06:01:37.000 038 33362.87 376.00 2315.51 28.12 2012-02-07 06:01:38.000 038 33362.87 376.03 2315.45 28.12 2012-02-07 06:01:39.000 038 33362.92 375.94 2315.53 28.12 2012-02-07 06:01:40.000 038 33362.76 376.01 2315.53 28.12 2012-02-07 06:01:41.000 038 33362.92 375.98 2315.49 28.12 2012-02-07 06:01:42.000 038 33362.85 376.03 2315.50 28.12 2012-02-07 06:01:43.000 038 33362.98 375.98 2315.47 28.12 2012-02-07 06:01:44.000 038 33362.88 375.97 2315.44 28.12 2012-02-07 06:01:45.000 038 33362.94 375.94 2315.51 28.12 2012-02-07 06:01:46.000 038 33362.89 376.00 2315.47 28.12 2012-02-07 06:01:47.000 038 33362.93 375.99 2315.41 28.12 2012-02-07 06:01:48.000 038 33362.91 376.02 2315.55 28.12 2012-02-07 06:01:49.000 038 33362.89 375.95 2315.45 28.12 2012-02-07 06:01:50.000 038 33362.94 375.98 2315.48 28.12 2012-02-07 06:01:51.000 038 33362.92 376.00 2315.46 28.12 2012-02-07 06:01:52.000 038 33362.85 375.98 2315.47 28.12 2012-02-07 06:01:53.000 038 33362.91 376.00 2315.46 28.12 2012-02-07 06:01:54.000 038 33362.89 376.01 2315.46 28.12 2012-02-07 06:01:55.000 038 33362.92 375.99 2315.42 28.12 2012-02-07 06:01:56.000 038 33362.88 376.05 2315.51 28.12 2012-02-07 06:01:57.000 038 33362.86 376.01 2315.50 28.12 2012-02-07 06:01:58.000 038 33362.89 376.02 2315.48 28.12 2012-02-07 06:01:59.000 038 33362.88 375.98 2315.47 28.12 2012-02-07 06:02:00.000 038 33362.92 375.96 2315.41 28.12 2012-02-07 06:02:00.000 038 33362.87 375.99 2315.45 28.12 2012-02-07 06:02:02.000 038 33362.91 376.01 2315.51 28.12 2012-02-07 06:02:03.000 038 33362.85 375.97 2315.46 28.12 2012-02-07 06:02:04.000 038 33362.84 375.94 2315.50 28.12 2012-02-07 06:02:05.000 038 33362.83 375.94 2315.44 28.12 2012-02-07 06:02:06.000 038 33362.82 375.92 2315.48 28.12 2012-02-07 06:02:07.000 038 33362.80 375.97 2315.50 28.12 2012-02-07 06:02:08.000 038 33362.76 375.96 2315.53 28.12 2012-02-07 06:02:09.000 038 33362.75 375.95 2315.52 28.12 2012-02-07 06:02:10.000 038 33362.88 375.93 2315.42 28.12 2012-02-07 06:02:11.000 038 33362.83 375.95 2315.45 28.12 2012-02-07 06:02:12.000 038 33362.80 375.99 2315.48 28.12 2012-02-07 06:02:13.000 038 33362.83 375.93 2315.39 28.12 2012-02-07 06:02:13.000 038 33362.83 375.95 2315.55 28.12 2012-02-07 06:02:15.000 038 33362.75 375.94 2315.50 28.12 2012-02-07 06:02:16.000 038 33362.82 375.95 2315.49 28.12 2012-02-07 06:02:17.000 038 33362.74 375.98 2315.47 28.12 2012-02-07 06:02:18.000 038 33362.76 375.94 2315.51 28.12 2012-02-07 06:02:19.000 038 33362.83 375.95 2315.47 28.12 2012-02-07 06:02:20.000 038 33362.82 375.92 2315.51 28.12 2012-02-07 06:02:21.000 038 33362.71 375.89 2315.53 28.12 2012-02-07 06:02:22.000 038 33362.79 375.98 2315.44 28.12 2012-02-07 06:02:23.000 038 33362.81 375.94 2315.44 28.12 2012-02-07 06:02:24.000 038 33362.82 375.88 2315.50 28.12 2012-02-07 06:02:25.000 038 33362.80 375.94 2315.53 28.12 2012-02-07 06:02:26.000 038 33362.76 375.88 2315.57 28.11 2012-02-07 06:02:27.000 038 33362.76 375.91 2315.48 28.12 2012-02-07 06:02:28.000 038 33362.89 375.91 2315.50 28.11 2012-02-07 06:02:29.000 038 33362.79 375.94 2315.46 28.12 2012-02-07 06:02:30.000 038 33362.89 375.94 2315.45 28.12 2012-02-07 06:02:31.000 038 33362.92 375.92 2315.55 28.11 2012-02-07 06:02:32.000 038 33362.94 375.94 2315.44 28.11 2012-02-07 06:02:33.000 038 33362.98 375.90 2315.50 28.11 2012-02-07 06:02:34.000 038 33362.95 375.88 2315.46 28.12 2012-02-07 06:02:35.000 038 33362.95 375.89 2315.48 28.11 2012-02-07 06:02:36.000 038 33363.00 375.90 2315.52 28.11 2012-02-07 06:02:37.000 038 33362.96 375.91 2315.51 28.11 2012-02-07 06:02:38.000 038 33362.96 375.93 2315.46 28.11 2012-02-07 06:02:39.000 038 33362.83 375.90 2315.54 28.11 2012-02-07 06:02:40.000 038 33362.94 375.88 2315.44 28.11 2012-02-07 06:02:41.000 038 33362.95 375.89 2315.47 28.11 2012-02-07 06:02:42.000 038 33362.97 375.91 2315.45 28.11 2012-02-07 06:02:43.000 038 33362.89 375.91 2315.50 28.11 2012-02-07 06:02:44.000 038 33362.88 375.87 2315.50 28.11 2012-02-07 06:02:45.000 038 33362.93 375.87 2315.48 28.11 2012-02-07 06:02:46.000 038 33362.89 375.87 2315.50 28.11 2012-02-07 06:02:47.000 038 33362.92 375.86 2315.43 28.11 2012-02-07 06:02:48.000 038 33362.93 375.87 2315.51 28.11 2012-02-07 06:02:49.000 038 33362.92 375.85 2315.50 28.11 2012-02-07 06:02:50.000 038 33362.89 375.86 2315.50 28.11 2012-02-07 06:02:51.000 038 33362.78 375.85 2315.41 28.11 2012-02-07 06:02:52.000 038 33362.88 375.82 2315.51 28.11 2012-02-07 06:02:53.000 038 33362.84 375.81 2315.45 28.11 2012-02-07 06:02:54.000 038 33362.91 375.85 2315.53 28.11 2012-02-07 06:02:54.000 038 33362.95 375.81 2315.42 28.11 2012-02-07 06:02:56.000 038 33362.92 375.80 2315.48 28.11 2012-02-07 06:02:57.000 038 33362.86 375.83 2315.41 28.11 2012-02-07 06:02:58.000 038 33363.01 375.79 2315.52 28.11 2012-02-07 06:02:59.000 038 33362.98 375.82 2315.53 28.11 2012-02-07 06:03:00.000 038 33362.98 375.85 2315.51 28.11 2012-02-07 06:03:01.000 038 33363.02 375.80 2315.56 28.11 2012-02-07 06:03:02.000 038 33362.97 375.82 2315.54 28.11 2012-02-07 06:03:03.000 038 33362.95 375.78 2315.49 28.11 2012-02-07 06:03:04.000 038 33363.04 375.83 2315.50 28.11 2012-02-07 06:03:05.000 038 33363.01 375.77 2315.48 28.11 2012-02-07 06:03:06.000 038 33363.10 375.81 2315.46 28.11 2012-02-07 06:03:07.000 038 33363.03 375.79 2315.51 28.11 2012-02-07 06:03:07.000 038 33363.11 375.78 2315.39 28.11 2012-02-07 06:03:09.000 038 33363.19 375.83 2315.47 28.11 2012-02-07 06:03:10.000 038 33363.14 375.82 2315.41 28.11 2012-02-07 06:03:11.000 038 33363.14 375.81 2315.38 28.11 2012-02-07 06:03:12.000 038 33363.17 375.79 2315.41 28.11 2012-02-07 06:03:13.000 038 33363.14 375.80 2315.41 28.11 2012-02-07 06:03:14.000 038 33363.11 375.79 2315.46 28.11 2012-02-07 06:03:15.000 038 33363.11 375.78 2315.47 28.11 2012-02-07 06:03:16.000 038 33363.10 375.79 2315.39 28.11 2012-02-07 06:03:17.000 038 33363.15 375.81 2315.41 28.11 2012-02-07 06:03:18.000 038 33363.12 375.81 2315.41 28.11 2012-02-07 06:03:19.000 038 33363.05 375.78 2315.47 28.11 2012-02-07 06:03:20.000 038 33363.08 375.80 2315.41 28.11 2012-02-07 06:03:21.000 038 33363.06 375.79 2315.41 28.11 2012-02-07 06:03:22.000 038 33363.03 375.77 2315.47 28.11 2012-02-07 06:03:23.000 038 33363.03 375.78 2315.45 28.11 2012-02-07 06:03:24.000 038 33362.94 375.81 2315.38 28.11 2012-02-07 06:03:25.000 038 33362.96 375.78 2315.40 28.11 2012-02-07 06:03:26.000 038 33362.88 375.75 2315.41 28.11 2012-02-07 06:03:27.000 038 33363.00 375.75 2315.48 28.11 2012-02-07 06:03:28.000 038 33362.87 375.77 2315.39 28.11 2012-02-07 06:03:29.000 038 33362.82 375.77 2315.38 28.11 2012-02-07 06:03:30.000 038 33362.88 375.73 2315.32 28.11 2012-02-07 06:03:31.000 038 33362.83 375.73 2315.45 28.11 2012-02-07 06:03:32.000 038 33362.78 375.69 2315.35 28.11 2012-02-07 06:03:33.000 038 33362.78 375.74 2315.42 28.11 2012-02-07 06:03:34.000 038 33362.82 375.67 2315.48 28.11 2012-02-07 06:03:35.000 038 33362.85 375.69 2315.42 28.11 2012-02-07 06:03:36.000 038 33362.80 375.70 2315.48 28.11 2012-02-07 06:03:37.000 038 33362.80 375.64 2315.50 28.11 2012-02-07 06:03:38.000 038 33362.80 375.68 2315.42 28.11 2012-02-07 06:03:39.000 038 33362.81 375.65 2315.46 28.11 2012-02-07 06:03:40.000 038 33362.77 375.66 2315.42 28.11 2012-02-07 06:03:41.000 038 33362.84 375.65 2315.43 28.11 2012-02-07 06:03:42.000 038 33362.96 375.65 2315.43 28.11 2012-02-07 06:03:43.000 038 33362.89 375.66 2315.53 28.11 2012-02-07 06:03:44.000 038 33362.94 375.62 2315.38 28.11 2012-02-07 06:03:45.000 038 33362.92 375.64 2315.43 28.11 2012-02-07 06:03:46.000 038 33363.00 375.63 2315.57 28.11 2012-02-07 06:03:47.000 038 33362.95 375.64 2315.54 28.11 2012-02-07 06:03:48.000 038 33362.92 375.63 2315.47 28.11 2012-02-07 06:03:48.000 038 33363.07 375.59 2315.44 28.11 2012-02-07 06:03:50.000 038 33362.97 375.62 2315.47 28.11 2012-02-07 06:03:51.000 038 33362.90 375.59 2315.53 28.11 2012-02-07 06:03:52.000 038 33363.15 375.62 2315.52 28.11 2012-02-07 06:03:53.000 038 33362.98 375.61 2315.46 28.11 2012-02-07 06:03:54.000 038 33363.03 375.61 2315.53 28.11 2012-02-07 06:03:55.000 038 33363.07 375.60 2315.53 28.11 2012-02-07 06:03:56.000 038 33363.02 375.63 2315.43 28.11 2012-02-07 06:03:57.000 038 33363.16 375.62 2315.44 28.11 2012-02-07 06:03:58.000 038 33363.15 375.59 2315.48 28.11 2012-02-07 06:03:59.000 038 33363.09 375.60 2315.42 28.11 2012-02-07 06:04:00.000 038 33363.06 375.59 2315.38 28.11 2012-02-07 06:04:01.000 038 33363.05 375.59 2315.47 28.11 2012-02-07 06:04:01.000 038 33363.07 375.57 2315.37 28.11 2012-02-07 06:04:03.000 038 33363.17 375.59 2315.43 28.11 2012-02-07 06:04:04.000 038 33363.20 375.57 2315.39 28.11 2012-02-07 06:04:05.000 038 33363.08 375.58 2315.42 28.11 2012-02-07 06:04:06.000 038 33363.15 375.55 2315.41 28.11 2012-02-07 06:04:07.000 038 33363.06 375.57 2315.41 28.11 2012-02-07 06:04:08.000 038 33363.12 375.59 2315.48 28.11 2012-02-07 06:04:09.000 038 33363.09 375.50 2315.51 28.11 2012-02-07 06:04:10.000 038 33363.13 375.52 2315.38 28.11 2012-02-07 06:04:11.000 038 33363.05 375.50 2315.40 28.11 2012-02-07 06:04:12.000 038 33363.17 375.49 2315.42 28.11 2012-02-07 06:04:13.000 038 33363.10 375.51 2315.38 28.11 2012-02-07 06:04:14.000 038 33363.06 375.50 2315.39 28.11 2012-02-07 06:04:15.000 038 33363.12 375.47 2315.41 28.11 2012-02-07 06:04:16.000 038 33363.12 375.45 2315.45 28.11 2012-02-07 06:04:17.000 038 33363.08 375.44 2315.45 28.11 2012-02-07 06:04:18.000 038 33363.16 375.45 2315.41 28.11 2012-02-07 06:04:19.000 038 33363.13 375.49 2315.42 28.11 2012-02-07 06:04:20.000 038 33363.10 375.45 2315.42 28.11 2012-02-07 06:04:21.000 038 33363.10 375.49 2315.40 28.11 2012-02-07 06:04:22.000 038 33363.10 375.45 2315.36 28.11 2012-02-07 06:04:23.000 038 33363.18 375.46 2315.39 28.11 2012-02-07 06:04:24.000 038 33363.10 375.46 2315.42 28.11 2012-02-07 06:04:25.000 038 33363.22 375.46 2315.40 28.11 2012-02-07 06:04:26.000 038 33363.19 375.44 2315.41 28.11 2012-02-07 06:04:27.000 038 33363.28 375.46 2315.32 28.11 2012-02-07 06:04:28.000 038 33363.22 375.41 2315.32 28.11 2012-02-07 06:04:29.000 038 33363.16 375.42 2315.37 28.11 2012-02-07 06:04:30.000 038 33363.25 375.43 2315.32 28.11 2012-02-07 06:04:31.000 038 33363.23 375.45 2315.48 28.11 2012-02-07 06:04:32.000 038 33363.15 375.42 2315.37 28.11 2012-02-07 06:04:33.000 038 33363.26 375.43 2315.37 28.11 2012-02-07 06:04:34.000 038 33363.24 375.43 2315.41 28.11 2012-02-07 06:04:35.000 038 33363.23 375.42 2315.40 28.11 2012-02-07 06:04:36.000 038 33363.17 375.40 2315.35 28.11 2012-02-07 06:04:37.000 038 33363.35 375.41 2315.36 28.11 2012-02-07 06:04:38.000 038 33363.21 375.39 2315.39 28.11 2012-02-07 06:04:39.000 038 33363.30 375.36 2315.34 28.11 2012-02-07 06:04:40.000 038 33363.33 375.37 2315.28 28.11 2012-02-07 06:04:41.000 038 33363.14 375.37 2315.27 28.11 2012-02-07 06:04:42.000 038 33363.26 375.38 2315.35 28.11 2012-02-07 06:04:42.000 038 33363.26 375.37 2315.32 28.11 2012-02-07 06:04:44.000 038 33363.21 375.40 2315.29 28.11 2012-02-07 06:04:45.000 038 33363.29 375.36 2315.36 28.11 2012-02-07 06:04:46.000 038 33363.28 375.33 2315.34 28.11 2012-02-07 06:04:47.000 038 33363.30 375.34 2315.38 28.11 2012-02-07 06:04:48.000 038 33363.28 375.33 2315.34 28.11 2012-02-07 06:04:49.000 038 33363.31 375.34 2315.34 28.11 2012-02-07 06:04:50.000 038 33363.36 375.33 2315.38 28.11 2012-02-07 06:04:51.000 038 33363.26 375.31 2315.37 28.11 2012-02-07 06:04:52.000 038 33363.31 375.29 2315.36 28.11 2012-02-07 06:04:53.000 038 33363.25 375.31 2315.38 28.11 2012-02-07 06:04:54.000 038 33363.27 375.30 2315.38 28.11 2012-02-07 06:04:55.000 038 33363.39 375.32 2315.33 28.11 2012-02-07 06:04:55.000 038 33363.25 375.29 2315.37 28.11 2012-02-07 06:04:57.000 038 33363.24 375.31 2315.35 28.11 2012-02-07 06:04:58.000 038 33363.34 375.33 2315.35 28.11 2012-02-07 06:04:59.000 038 33363.30 375.29 2315.28 28.11 2012-02-07 06:05:00.000 038 33363.38 375.29 2315.38 28.11 2012-02-07 06:05:01.000 038 33363.36 375.26 2315.38 28.11 2012-02-07 06:05:02.000 038 33363.36 375.24 2315.30 28.11 2012-02-07 06:05:03.000 038 33363.31 375.31 2315.32 28.11 2012-02-07 06:05:04.000 038 33363.35 375.29 2315.40 28.11 2012-02-07 06:05:05.000 038 33363.25 375.23 2315.34 28.11 2012-02-07 06:05:06.000 038 33363.37 375.25 2315.29 28.11 2012-02-07 06:05:07.000 038 33363.31 375.24 2315.33 28.11 2012-02-07 06:05:08.000 038 33363.29 375.24 2315.28 28.11 2012-02-07 06:05:09.000 038 33363.36 375.23 2315.27 28.11 2012-02-07 06:05:10.000 038 33363.39 375.22 2315.20 28.11 2012-02-07 06:05:11.000 038 33363.36 375.21 2315.17 28.11 2012-02-07 06:05:12.000 038 33363.41 375.20 2315.33 28.11 2012-02-07 06:05:13.000 038 33363.38 375.16 2315.29 28.11 2012-02-07 06:05:14.000 038 33363.26 375.11 2315.27 28.11 2012-02-07 06:05:15.000 038 33363.41 375.21 2315.31 28.11 2012-02-07 06:05:16.000 038 33363.39 375.15 2315.27 28.11 2012-02-07 06:05:17.000 038 33363.35 375.21 2315.29 28.11 2012-02-07 06:05:18.000 038 33363.34 375.16 2315.34 28.11 2012-02-07 06:05:19.000 038 33363.41 375.11 2315.22 28.11 2012-02-07 06:05:20.000 038 33363.49 375.11 2315.33 28.11 2012-02-07 06:05:21.000 038 33363.36 375.12 2315.22 28.11 2012-02-07 06:05:22.000 038 33363.36 375.12 2315.23 28.11 2012-02-07 06:05:23.000 038 33363.38 375.11 2315.22 28.11 2012-02-07 06:05:24.000 038 33363.38 375.12 2315.28 28.11 2012-02-07 06:05:25.000 038 33363.35 375.11 2315.35 28.11 2012-02-07 06:05:26.000 038 33363.35 375.09 2315.29 28.11 2012-02-07 06:05:27.000 038 33363.32 375.11 2315.24 28.11 2012-02-07 06:05:28.000 038 33363.36 375.11 2315.30 28.11 2012-02-07 06:05:29.000 038 33363.29 375.11 2315.29 28.11 2012-02-07 06:05:30.000 038 33363.39 375.08 2315.24 28.11 2012-02-07 06:05:31.000 038 33363.36 375.05 2315.24 28.11 2012-02-07 06:05:32.000 038 33363.30 375.05 2315.19 28.11 2012-02-07 06:05:33.000 038 33363.32 375.06 2315.25 28.11 2012-02-07 06:05:34.000 038 33363.29 375.07 2315.27 28.11 2012-02-07 06:05:35.000 038 33363.26 375.04 2315.25 28.11 2012-02-07 06:05:36.000 038 33363.36 375.08 2315.28 28.11 2012-02-07 06:05:36.000 038 33363.42 375.06 2315.23 28.11 2012-02-07 06:05:38.000 038 33363.48 375.03 2315.30 28.11 2012-02-07 06:05:39.000 038 33363.37 375.01 2315.27 28.11 2012-02-07 06:05:40.000 038 33363.35 375.02 2315.24 28.11 2012-02-07 06:05:41.000 038 33363.31 375.03 2315.24 28.11 2012-02-07 06:05:42.000 038 33363.47 375.00 2315.29 28.11 2012-02-07 06:05:43.000 038 33363.47 375.07 2315.33 28.11 2012-02-07 06:05:44.000 038 33363.47 375.04 2315.31 28.11 2012-02-07 06:05:45.000 038 33363.47 375.04 2315.29 28.11 2012-02-07 06:05:46.000 038 33363.42 374.99 2315.32 28.11 2012-02-07 06:05:47.000 038 33363.45 375.01 2315.25 28.11 2012-02-07 06:05:48.000 038 33363.55 375.02 2315.24 28.11 2012-02-07 06:05:49.000 038 33363.56 375.07 2315.32 28.11 2012-02-07 06:05:49.000 038 33363.50 374.96 2315.26 28.11 2012-02-07 06:05:51.000 038 33363.52 375.02 2315.26 28.11 2012-02-07 06:05:52.000 038 33363.62 375.00 2315.26 28.11 2012-02-07 06:05:53.000 038 33363.54 374.97 2315.25 28.11 2012-02-07 06:05:54.000 038 33363.56 374.93 2315.21 28.11 2012-02-07 06:05:55.000 038 33363.54 374.94 2315.27 28.11 2012-02-07 06:05:56.000 038 33363.54 374.97 2315.24 28.11 2012-02-07 06:05:57.000 038 33363.64 374.96 2315.28 28.11 2012-02-07 06:05:58.000 038 33363.59 374.97 2315.19 28.11 2012-02-07 06:05:59.000 038 33363.61 374.97 2315.22 28.11 2012-02-07 06:06:00.000 038 33363.61 374.98 2315.28 28.11 2012-02-07 06:06:01.000 038 33363.61 374.95 2315.28 28.11 2012-02-07 06:06:02.000 038 33363.65 374.92 2315.28 28.11 2012-02-07 06:06:03.000 038 33363.69 374.93 2315.18 28.11 2012-02-07 06:06:04.000 038 33363.57 374.98 2315.24 28.11 2012-02-07 06:06:05.000 038 33363.60 374.96 2315.17 28.11 2012-02-07 06:06:06.000 038 33363.66 374.95 2315.24 28.11 2012-02-07 06:06:07.000 038 33363.60 374.99 2315.24 28.11 2012-02-07 06:06:08.000 038 33363.63 374.93 2315.22 28.11 2012-02-07 06:06:09.000 038 33363.61 374.94 2315.25 28.11 2012-02-07 06:06:10.000 038 33363.50 374.92 2315.25 28.11 2012-02-07 06:06:11.000 038 33363.51 374.93 2315.24 28.11 2012-02-07 06:06:12.000 038 33363.64 374.94 2315.22 28.11 2012-02-07 06:06:13.000 038 33363.58 374.91 2315.19 28.11 2012-02-07 06:06:14.000 038 33363.52 374.87 2315.20 28.11 2012-02-07 06:06:15.000 038 33363.56 374.87 2315.32 28.11 2012-02-07 06:06:16.000 038 33363.56 374.90 2315.19 28.11 2012-02-07 06:06:17.000 038 33363.42 374.85 2315.23 28.11 2012-02-07 06:06:18.000 038 33363.55 374.86 2315.28 28.11 2012-02-07 06:06:19.000 038 33363.55 374.90 2315.22 28.11 2012-02-07 06:06:20.000 038 33363.51 374.88 2315.19 28.11 2012-02-07 06:06:21.000 038 33363.45 374.86 2315.22 28.11 2012-02-07 06:06:22.000 038 33363.51 374.80 2315.17 28.11 2012-02-07 06:06:23.000 038 33363.50 374.84 2315.18 28.11 2012-02-07 06:06:24.000 038 33363.51 374.83 2315.25 28.11 2012-02-07 06:06:25.000 038 33363.57 374.82 2315.22 28.11 2012-02-07 06:06:26.000 038 33363.49 374.81 2315.24 28.11 2012-02-07 06:06:27.000 038 33363.47 374.82 2315.29 28.11 2012-02-07 06:06:28.000 038 33363.51 374.88 2315.34 28.11 2012-02-07 06:06:29.000 038 33363.50 374.85 2315.25 28.11 2012-02-07 06:06:30.000 038 33363.54 374.82 2315.22 28.11 2012-02-07 06:06:30.000 038 33363.57 374.80 2315.24 28.11 2012-02-07 06:06:32.000 038 33363.55 374.86 2315.35 28.11 2012-02-07 06:06:33.000 038 33363.57 374.81 2315.25 28.11 2012-02-07 06:06:34.000 038 33363.53 374.79 2315.27 28.11 2012-02-07 06:06:35.000 038 33363.45 374.78 2315.28 28.11 2012-02-07 06:06:36.000 038 33363.51 374.78 2315.31 28.11 2012-02-07 06:06:37.000 038 33363.48 374.79 2315.29 28.11 2012-02-07 06:06:38.000 038 33363.41 374.78 2315.26 28.11 2012-02-07 06:06:39.000 038 33363.50 374.78 2315.32 28.11 2012-02-07 06:06:40.000 038 33363.38 374.77 2315.32 28.11 2012-02-07 06:06:41.000 038 33363.42 374.78 2315.29 28.11 2012-02-07 06:06:42.000 038 33363.47 374.75 2315.41 28.11 2012-02-07 06:06:43.000 038 33363.43 374.74 2315.35 28.11 2012-02-07 06:06:43.000 038 33363.44 374.74 2315.25 28.11 2012-02-07 06:06:45.000 038 33363.38 374.72 2315.38 28.11 2012-02-07 06:06:46.000 038 33363.39 374.68 2315.32 28.11 2012-02-07 06:06:47.000 038 33363.32 374.71 2315.31 28.11 2012-02-07 06:06:48.000 038 33363.37 374.76 2315.34 28.11 2012-02-07 06:06:49.000 038 33363.36 374.74 2315.19 28.11 2012-02-07 06:06:50.000 038 33363.48 374.71 2315.34 28.11 2012-02-07 06:06:51.000 038 33363.49 374.68 2315.30 28.11 2012-02-07 06:06:52.000 038 33363.36 374.74 2315.34 28.11 2012-02-07 06:06:53.000 038 33363.42 374.68 2315.26 28.11 2012-02-07 06:06:54.000 038 33363.48 374.70 2315.34 28.11 2012-02-07 06:06:55.000 038 33363.39 374.66 2315.35 28.11 2012-02-07 06:06:56.000 038 33363.39 374.68 2315.30 28.11 2012-02-07 06:06:57.000 038 33363.49 374.67 2315.24 28.11 2012-02-07 06:06:58.000 038 33363.51 374.68 2315.38 28.11 2012-02-07 06:06:59.000 038 33363.47 374.67 2315.39 28.11 2012-02-07 06:07:00.000 038 33363.53 374.63 2315.37 28.11 2012-02-07 06:07:01.000 038 33363.58 374.67 2315.35 28.11 2012-02-07 06:07:02.000 038 33363.50 374.62 2315.32 28.11 2012-02-07 06:07:03.000 038 33363.64 374.62 2315.30 28.11 2012-02-07 06:07:04.000 038 33363.54 374.65 2315.31 28.11 2012-02-07 06:07:05.000 038 33363.65 374.62 2315.32 28.11 2012-02-07 06:07:06.000 038 33363.66 374.67 2315.27 28.11 2012-02-07 06:07:07.000 038 33363.60 374.64 2315.28 28.11 2012-02-07 06:07:08.000 038 33363.64 374.67 2315.34 28.11 2012-02-07 06:07:09.000 038 33363.71 374.70 2315.32 28.11 2012-02-07 06:07:10.000 038 33363.69 374.65 2315.37 28.11 2012-02-07 06:07:11.000 038 33363.69 374.63 2315.34 28.11 2012-02-07 06:07:12.000 038 33363.65 374.65 2315.25 28.11 2012-02-07 06:07:13.000 038 33363.70 374.65 2315.35 28.11 2012-02-07 06:07:14.000 038 33363.75 374.64 2315.25 28.11 2012-02-07 06:07:15.000 038 33363.70 374.64 2315.37 28.11 2012-02-07 06:07:16.000 038 33363.73 374.65 2315.23 28.11 2012-02-07 06:07:17.000 038 33363.72 374.64 2315.28 28.11 2012-02-07 06:07:18.000 038 33363.72 374.63 2315.36 28.11 2012-02-07 06:07:19.000 038 33363.79 374.66 2315.33 28.11 2012-02-07 06:07:20.000 038 33363.72 374.62 2315.32 28.11 2012-02-07 06:07:21.000 038 33363.75 374.60 2315.31 28.11 2012-02-07 06:07:22.000 038 33363.78 374.63 2315.34 28.11 2012-02-07 06:07:23.000 038 33363.71 374.64 2315.32 28.11 2012-02-07 06:07:24.000 038 33363.70 374.60 2315.28 28.11 2012-02-07 06:07:24.000 038 33363.71 374.59 2315.29 28.11 2012-02-07 06:07:26.000 038 33363.64 374.56 2315.27 28.11 2012-02-07 06:07:27.000 038 33363.62 374.59 2315.35 28.11 2012-02-07 06:07:28.000 038 33363.69 374.59 2315.25 28.11 2012-02-07 06:07:29.000 038 33363.66 374.58 2315.30 28.11 2012-02-07 06:07:30.000 038 33363.69 374.57 2315.30 28.11 2012-02-07 06:07:31.000 038 33363.66 374.60 2315.26 28.11 2012-02-07 06:07:32.000 038 33363.52 374.59 2315.28 28.11 2012-02-07 06:07:33.000 038 33363.53 374.59 2315.28 28.11 2012-02-07 06:07:34.000 038 33363.72 374.54 2315.33 28.11 2012-02-07 06:07:35.000 038 33363.57 374.51 2315.26 28.11 2012-02-07 06:07:36.000 038 33363.71 374.61 2315.28 28.11 2012-02-07 06:07:37.000 038 33363.66 374.56 2315.41 28.11 2012-02-07 06:07:37.000 038 33363.74 374.54 2315.29 28.11 2012-02-07 06:07:39.000 038 33363.63 374.54 2315.30 28.11 2012-02-07 06:07:40.000 038 33363.71 374.50 2315.34 28.11 2012-02-07 06:07:41.000 038 33363.59 374.54 2315.36 28.11 2012-02-07 06:07:42.000 038 33363.66 374.51 2315.30 28.11 2012-02-07 06:07:43.000 038 33363.73 374.49 2315.27 28.11 2012-02-07 06:07:44.000 038 33363.66 374.51 2315.29 28.11 2012-02-07 06:07:45.000 038 33363.63 374.50 2315.28 28.11 2012-02-07 06:07:46.000 038 33363.68 374.50 2315.38 28.11 2012-02-07 06:07:47.000 038 33363.54 374.44 2315.38 28.11 2012-02-07 06:07:48.000 038 33363.64 374.49 2315.31 28.11 2012-02-07 06:07:49.000 038 33363.63 374.52 2315.34 28.11 2012-02-07 06:07:50.000 038 33363.66 374.49 2315.32 28.11 2012-02-07 06:07:51.000 038 33363.69 374.48 2315.42 28.11 2012-02-07 06:07:52.000 038 33363.69 374.48 2315.29 28.11 2012-02-07 06:07:53.000 038 33363.58 374.45 2315.42 28.11 2012-02-07 06:07:54.000 038 33363.62 374.49 2315.40 28.11 2012-02-07 06:07:55.000 038 33363.68 374.48 2315.38 28.11 2012-02-07 06:07:56.000 038 33363.76 374.47 2315.38 28.11 2012-02-07 06:07:57.000 038 33363.58 374.48 2315.36 28.11 2012-02-07 06:07:58.000 038 33363.72 374.40 2315.38 28.11 2012-02-07 06:07:59.000 038 33363.67 374.44 2315.41 28.11 2012-02-07 06:08:00.000 038 33363.70 374.48 2315.35 28.11 2012-02-07 06:08:01.000 038 33363.75 374.42 2315.40 28.11 2012-02-07 06:08:02.000 038 33363.73 374.48 2315.32 28.11 2012-02-07 06:08:03.000 038 33363.70 374.41 2315.38 28.11 2012-02-07 06:08:04.000 038 33363.67 374.43 2315.30 28.11 2012-02-07 06:08:05.000 038 33363.69 374.47 2315.32 28.11 2012-02-07 06:08:06.000 038 33363.64 374.39 2315.38 28.11 2012-02-07 06:08:07.000 038 33363.64 374.44 2315.43 28.11 2012-02-07 06:08:08.000 038 33363.51 374.41 2315.39 28.11 2012-02-07 06:08:09.000 038 33363.71 374.43 2315.34 28.11 2012-02-07 06:08:10.000 038 33363.67 374.45 2315.40 28.11 2012-02-07 06:08:11.000 038 33363.57 374.42 2315.38 28.11 2012-02-07 06:08:12.000 038 33363.60 374.42 2315.43 28.11 2012-02-07 06:08:13.000 038 33363.57 374.45 2315.48 28.11 2012-02-07 06:08:14.000 038 33363.56 374.37 2315.44 28.11 2012-02-07 06:08:15.000 038 33363.48 374.42 2315.44 28.11 2012-02-07 06:08:16.000 038 33363.54 374.37 2315.39 28.11 2012-02-07 06:08:17.000 038 33363.48 374.36 2315.36 28.11 2012-02-07 06:08:18.000 038 33363.48 374.35 2315.38 28.11 2012-02-07 06:08:18.000 038 33363.49 374.33 2315.42 28.11 2012-02-07 06:08:20.000 038 33363.50 374.32 2315.39 28.11 2012-02-07 06:08:21.000 038 33363.47 374.31 2315.45 28.11 2012-02-07 06:08:22.000 038 33363.54 374.31 2315.44 28.11 2012-02-07 06:08:23.000 038 33363.50 374.30 2315.47 28.11 2012-02-07 06:08:24.000 038 33363.44 374.34 2315.41 28.11 2012-02-07 06:08:25.000 038 33363.53 374.31 2315.47 28.11 2012-02-07 06:08:26.000 038 33363.39 374.30 2315.44 28.11 2012-02-07 06:08:27.000 038 33363.63 374.30 2315.38 28.11 2012-02-07 06:08:28.000 038 33363.56 374.29 2315.46 28.11 2012-02-07 06:08:29.000 038 33363.49 374.31 2315.51 28.11 2012-02-07 06:08:30.000 038 33363.53 374.30 2315.45 28.11 2012-02-07 06:08:31.000 038 33363.50 374.31 2315.44 28.11 2012-02-07 06:08:31.000 038 33363.51 374.26 2315.45 28.11 2012-02-07 06:08:33.000 038 33363.41 374.30 2315.51 28.11 2012-02-07 06:08:34.000 038 33363.52 374.30 2315.45 28.11 2012-02-07 06:08:35.000 038 33363.54 374.25 2315.44 28.11 2012-02-07 06:08:36.000 038 33363.51 374.22 2315.45 28.11 2012-02-07 06:08:37.000 038 33363.54 374.29 2315.41 28.11 2012-02-07 06:08:38.000 038 33363.41 374.21 2315.46 28.11 2012-02-07 06:08:39.000 038 33363.57 374.20 2315.41 28.11 2012-02-07 06:08:40.000 038 33363.53 374.20 2315.48 28.11 2012-02-07 06:08:41.000 038 33363.49 374.20 2315.52 28.11 2012-02-07 06:08:42.000 038 33363.51 374.20 2315.47 28.11 2012-02-07 06:08:43.000 038 33363.47 374.21 2315.48 28.11 2012-02-07 06:08:44.000 038 33363.51 374.19 2315.43 28.11 2012-02-07 06:08:45.000 038 33363.51 374.20 2315.47 28.11 2012-02-07 06:08:46.000 038 33363.58 374.22 2315.41 28.11 2012-02-07 06:08:47.000 038 33363.54 374.18 2315.48 28.11 2012-02-07 06:08:48.000 038 33363.62 374.18 2315.43 28.11 2012-02-07 06:08:49.000 038 33363.55 374.19 2315.55 28.11 2012-02-07 06:08:50.000 038 33363.51 374.21 2315.47 28.11 2012-02-07 06:08:51.000 038 33363.58 374.20 2315.51 28.11 2012-02-07 06:08:52.000 038 33363.63 374.15 2315.47 28.11 2012-02-07 06:08:53.000 038 33363.63 374.18 2315.50 28.11 2012-02-07 06:08:54.000 038 33363.64 374.18 2315.47 28.11 2012-02-07 06:08:55.000 038 33363.70 374.19 2315.53 28.11 2012-02-07 06:08:56.000 038 33363.67 374.12 2315.54 28.11 2012-02-07 06:08:57.000 038 33363.65 374.15 2315.48 28.11 2012-02-07 06:08:58.000 038 33363.69 374.20 2315.50 28.11 2012-02-07 06:08:59.000 038 33363.69 374.16 2315.51 28.11 2012-02-07 06:09:00.000 038 33363.60 374.15 2315.54 28.11 2012-02-07 06:09:01.000 038 33363.71 374.16 2315.51 28.11 2012-02-07 06:09:02.000 038 33363.71 374.11 2315.48 28.11 2012-02-07 06:09:03.000 038 33363.66 374.16 2315.49 28.11 2012-02-07 06:09:04.000 038 33363.73 374.14 2315.51 28.11 2012-02-07 06:09:05.000 038 33363.63 374.11 2315.49 28.11 2012-02-07 06:09:06.000 038 33363.63 374.08 2315.39 28.11 2012-02-07 06:09:07.000 038 33363.67 374.13 2315.45 28.11 2012-02-07 06:09:08.000 038 33363.66 374.16 2315.40 28.11 2012-02-07 06:09:09.000 038 33363.66 374.10 2315.50 28.11 2012-02-07 06:09:10.000 038 33363.70 374.11 2315.53 28.10 2012-02-07 06:09:11.000 038 33363.66 374.11 2315.49 28.11 2012-02-07 06:09:12.000 038 33363.73 374.10 2315.42 28.10 2012-02-07 06:09:12.000 038 33363.72 374.07 2315.45 28.10 2012-02-07 06:09:14.000 038 33363.68 374.09 2315.44 28.11 2012-02-07 06:09:15.000 038 33363.68 374.06 2315.49 28.11 2012-02-07 06:09:16.000 038 33363.69 374.07 2315.49 28.11 2012-02-07 06:09:17.000 038 33363.72 374.08 2315.48 28.11 2012-02-07 06:09:18.000 038 33363.66 374.04 2315.44 28.11 2012-02-07 06:09:19.000 038 33363.70 374.04 2315.51 28.11 2012-02-07 06:09:20.000 038 33363.62 374.06 2315.49 28.11 2012-02-07 06:09:21.000 038 33363.64 374.03 2315.42 28.11 2012-02-07 06:09:22.000 038 33363.67 374.02 2315.48 28.11 2012-02-07 06:09:23.000 038 33363.59 373.99 2315.42 28.11 2012-02-07 06:09:24.000 038 33363.69 374.04 2315.45 28.11 2012-02-07 06:09:25.000 038 33363.61 374.04 2315.47 28.11 2012-02-07 06:09:25.000 038 33363.45 373.97 2315.48 28.11 2012-02-07 06:09:27.000 038 33363.60 374.00 2315.59 28.11 2012-02-07 06:09:28.000 038 33363.68 374.00 2315.57 28.11 2012-02-07 06:09:29.000 038 33363.65 373.98 2315.57 28.11 2012-02-07 06:09:30.000 038 33363.66 373.98 2315.47 28.11 2012-02-07 06:09:31.000 038 33363.64 373.97 2315.55 28.11 2012-02-07 06:09:32.000 038 33363.67 374.00 2315.52 28.10 2012-02-07 06:09:33.000 038 33363.63 373.95 2315.49 28.11 2012-02-07 06:09:34.000 038 33363.54 374.00 2315.41 28.11 2012-02-07 06:09:35.000 038 33363.59 373.94 2315.43 28.10 2012-02-07 06:09:36.000 038 33363.66 373.97 2315.53 28.11 2012-02-07 06:09:37.000 038 33363.60 373.93 2315.49 28.11 2012-02-07 06:09:38.000 038 33363.59 373.94 2315.55 28.11 2012-02-07 06:09:39.000 038 33363.57 373.93 2315.50 28.11 2012-02-07 06:09:40.000 038 33363.63 373.95 2315.42 28.10 2012-02-07 06:09:41.000 038 33363.52 373.90 2315.51 28.10 2012-02-07 06:09:42.000 038 33363.55 373.90 2315.53 28.10 2012-02-07 06:09:43.000 038 33363.47 373.86 2315.46 28.10 2012-02-07 06:09:44.000 038 33363.51 373.84 2315.50 28.10 2012-02-07 06:09:45.000 038 33363.36 373.89 2315.45 28.11 2012-02-07 06:09:46.000 038 33363.47 373.87 2315.55 28.10 2012-02-07 06:09:47.000 038 33363.45 373.87 2315.55 28.10 2012-02-07 06:09:48.000 038 33363.42 373.85 2315.54 28.10 2012-02-07 06:09:49.000 038 33363.51 373.86 2315.47 28.10 2012-02-07 06:09:50.000 038 33363.38 373.84 2315.53 28.10 2012-02-07 06:09:51.000 038 33363.39 373.88 2315.51 28.10 2012-02-07 06:09:52.000 038 33363.45 373.85 2315.58 28.10 2012-02-07 06:09:53.000 038 33363.48 373.82 2315.59 28.10 2012-02-07 06:09:54.000 038 33363.46 373.83 2315.52 28.10 2012-02-07 06:09:55.000 038 33363.58 373.77 2315.54 28.10 2012-02-07 06:09:56.000 038 33363.55 373.83 2315.55 28.11 2012-02-07 06:09:57.000 038 33363.48 373.83 2315.59 28.10 2012-02-07 06:09:58.000 038 33363.66 373.81 2315.52 28.10 2012-02-07 06:09:59.000 038 33363.61 373.79 2315.54 28.11 2012-02-07 06:10:00.000 038 33363.60 373.80 2315.53 28.11 2012-02-07 06:10:01.000 038 33363.72 373.80 2315.56 28.11 2012-02-07 06:10:02.000 038 33363.69 373.82 2315.57 28.11 2012-02-07 06:10:03.000 038 33363.62 373.85 2315.57 28.10 2012-02-07 06:10:04.000 038 33363.68 373.82 2315.48 28.10 2012-02-07 06:10:05.000 038 33363.52 373.83 2315.50 28.11 2012-02-07 06:10:06.000 038 33363.56 373.82 2315.49 28.11 2012-02-07 06:10:06.000 038 33363.58 373.86 2315.47 28.10 2012-02-07 06:10:08.000 038 33363.54 373.77 2315.53 28.11 2012-02-07 06:10:09.000 038 33363.45 373.76 2315.57 28.11 2012-02-07 06:10:10.000 038 33363.50 373.81 2315.56 28.11 2012-02-07 06:10:11.000 038 33363.50 373.77 2315.51 28.11 2012-02-07 06:10:12.000 038 33363.48 373.74 2315.50 28.11 2012-02-07 06:10:13.000 038 33363.47 373.74 2315.58 28.11 2012-02-07 06:10:14.000 038 33363.45 373.72 2315.47 28.11 2012-02-07 06:10:15.000 038 33363.46 373.72 2315.53 28.11 2012-02-07 06:10:16.000 038 33363.44 373.69 2315.54 28.10 2012-02-07 06:10:17.000 038 33363.35 373.67 2315.50 28.11 2012-02-07 06:10:18.000 038 33363.36 373.67 2315.59 28.11 2012-02-07 06:10:19.000 038 33363.42 373.60 2315.57 28.11 2012-02-07 06:10:19.000 038 33363.44 373.65 2315.47 28.11 2012-02-07 06:10:21.000 038 33363.34 373.68 2315.48 28.11 2012-02-07 06:10:22.000 038 33363.33 373.65 2315.57 28.11 2012-02-07 06:10:23.000 038 33363.35 373.63 2315.57 28.11 2012-02-07 06:10:24.000 038 33363.32 373.63 2315.54 28.11 2012-02-07 06:10:25.000 038 33363.38 373.60 2315.52 28.11 2012-02-07 06:10:26.000 038 33363.30 373.62 2315.57 28.10 2012-02-07 06:10:27.000 038 33363.38 373.61 2315.53 28.10 2012-02-07 06:10:28.000 038 33363.39 373.61 2315.50 28.11 2012-02-07 06:10:29.000 038 33363.38 373.61 2315.66 28.10 2012-02-07 06:10:30.000 038 33363.43 373.57 2315.63 28.11 2012-02-07 06:10:31.000 038 33363.41 373.57 2315.55 28.11 2012-02-07 06:10:32.000 038 33363.42 373.57 2315.58 28.11 2012-02-07 06:10:33.000 038 33363.38 373.56 2315.60 28.11 2012-02-07 06:10:34.000 038 33363.33 373.54 2315.55 28.11 2012-02-07 06:10:35.000 038 33363.45 373.54 2315.54 28.10 2012-02-07 06:10:36.000 038 33363.41 373.52 2315.51 28.11 2012-02-07 06:10:37.000 038 33363.50 373.53 2315.56 28.11 2012-02-07 06:10:38.000 038 33363.48 373.54 2315.60 28.11 2012-02-07 06:10:39.000 038 33363.45 373.49 2315.53 28.10 2012-02-07 06:10:40.000 038 33363.57 373.52 2315.53 28.10 2012-02-07 06:10:41.000 038 33363.39 373.50 2315.59 28.11 2012-02-07 06:10:42.000 038 33363.41 373.49 2315.61 28.11 2012-02-07 06:10:43.000 038 33363.45 373.52 2315.47 28.11 2012-02-07 06:10:44.000 038 33363.49 373.48 2315.55 28.11 2012-02-07 06:10:45.000 038 33363.50 373.44 2315.58 28.11 2012-02-07 06:10:46.000 038 33363.42 373.53 2315.53 28.11 2012-02-07 06:10:47.000 038 33363.51 373.45 2315.50 28.11 2012-02-07 06:10:48.000 038 33363.38 373.46 2315.51 28.11 2012-02-07 06:10:49.000 038 33363.42 373.46 2315.58 28.11 2012-02-07 06:10:50.000 038 33363.41 373.46 2315.61 28.11 2012-02-07 06:10:51.000 038 33363.38 373.49 2315.58 28.11 2012-02-07 06:10:52.000 038 33363.35 373.43 2315.60 28.11 2012-02-07 06:10:53.000 038 33363.44 373.44 2315.59 28.10 2012-02-07 06:10:54.000 038 33363.32 373.42 2315.57 28.10 2012-02-07 06:10:55.000 038 33363.26 373.43 2315.65 28.10 2012-02-07 06:10:56.000 038 33363.29 373.44 2315.56 28.11 2012-02-07 06:10:57.000 038 33363.26 373.43 2315.60 28.10 2012-02-07 06:10:58.000 038 33363.32 373.42 2315.47 28.11 2012-02-07 06:10:59.000 038 33363.31 373.39 2315.55 28.11 2012-02-07 06:11:00.000 038 33363.33 373.34 2315.54 28.11 2012-02-07 06:11:00.000 038 33363.23 373.36 2315.51 28.10 2012-02-07 06:11:02.000 038 33363.28 373.36 2315.63 28.10 2012-02-07 06:11:03.000 038 33363.27 373.32 2315.55 28.10 2012-02-07 06:11:04.000 038 33363.36 373.31 2315.60 28.10 2012-02-07 06:11:05.000 038 33363.27 373.33 2315.61 28.10 2012-02-07 06:11:06.000 038 33363.25 373.36 2315.53 28.11 2012-02-07 06:11:07.000 038 33363.32 373.31 2315.57 28.10 2012-02-07 06:11:08.000 038 33363.31 373.33 2315.57 28.11 2012-02-07 06:11:09.000 038 33363.28 373.30 2315.50 28.10 2012-02-07 06:11:10.000 038 33363.26 373.32 2315.55 28.10 2012-02-07 06:11:11.000 038 33363.33 373.30 2315.55 28.10 2012-02-07 06:11:12.000 038 33363.26 373.27 2315.59 28.10 2012-02-07 06:11:13.000 038 33363.25 373.31 2315.59 28.10 2012-02-07 06:11:13.000 038 33363.32 373.32 2315.63 28.10 2012-02-07 06:11:15.000 038 33363.31 373.25 2315.55 28.10 2012-02-07 06:11:16.000 038 33363.22 373.29 2315.54 28.10 2012-02-07 06:11:17.000 038 33363.42 373.26 2315.59 28.10 2012-02-07 06:11:18.000 038 33363.29 373.30 2315.48 28.10 2012-02-07 06:11:19.000 038 33363.23 373.29 2315.62 28.10 2012-02-07 06:11:20.000 038 33363.33 373.26 2315.61 28.10 2012-02-07 06:11:21.000 038 33363.26 373.25 2315.54 28.10 2012-02-07 06:11:22.000 038 33363.19 373.28 2315.55 28.10 2012-02-07 06:11:23.000 038 33363.20 373.28 2315.56 28.10 2012-02-07 06:11:24.000 038 33363.25 373.27 2315.53 28.10 2012-02-07 06:11:25.000 038 33363.29 373.27 2315.53 28.10 2012-02-07 06:11:26.000 038 33363.28 373.27 2315.51 28.10 2012-02-07 06:11:27.000 038 33363.22 373.26 2315.57 28.10 2012-02-07 06:11:28.000 038 33363.25 373.23 2315.54 28.10 2012-02-07 06:11:29.000 038 33363.27 373.21 2315.64 28.10 2012-02-07 06:11:30.000 038 33363.31 373.17 2315.60 28.10 2012-02-07 06:11:31.000 038 33363.14 373.21 2315.63 28.10 2012-02-07 06:11:32.000 038 33363.20 373.19 2315.62 28.10 2012-02-07 06:11:33.000 038 33363.23 373.18 2315.61 28.10 2012-02-07 06:11:34.000 038 33363.19 373.23 2315.60 28.10 2012-02-07 06:11:35.000 038 33363.14 373.18 2315.56 28.10 2012-02-07 06:11:36.000 038 33363.16 373.17 2315.54 28.10 2012-02-07 06:11:37.000 038 33363.21 373.23 2315.66 28.10 2012-02-07 06:11:38.000 038 33363.15 373.22 2315.59 28.10 2012-02-07 06:11:39.000 038 33363.10 373.17 2315.55 28.10 2012-02-07 06:11:40.000 038 33363.20 373.18 2315.51 28.10 2012-02-07 06:11:41.000 038 33363.17 373.16 2315.65 28.10 2012-02-07 06:11:42.000 038 33363.19 373.18 2315.62 28.10 2012-02-07 06:11:43.000 038 33363.14 373.17 2315.50 28.10 2012-02-07 06:11:44.000 038 33363.15 373.14 2315.56 28.10 2012-02-07 06:11:45.000 038 33363.18 373.13 2315.57 28.10 2012-02-07 06:11:46.000 038 33362.98 373.14 2315.55 28.10 2012-02-07 06:11:47.000 038 33363.06 373.16 2315.59 28.10 2012-02-07 06:11:48.000 038 33363.04 373.15 2315.53 28.10 2012-02-07 06:11:49.000 038 33363.01 373.14 2315.59 28.10 2012-02-07 06:11:50.000 038 33363.08 373.09 2315.57 28.10 2012-02-07 06:11:51.000 038 33362.97 373.14 2315.59 28.10 2012-02-07 06:11:52.000 038 33362.96 373.09 2315.57 28.10 2012-02-07 06:11:53.000 038 33363.06 373.10 2315.55 28.10 2012-02-07 06:11:54.000 038 33362.99 373.12 2315.57 28.10 2012-02-07 06:11:54.000 038 33362.96 373.11 2315.51 28.10 2012-02-07 06:11:56.000 038 33363.00 373.08 2315.59 28.10 2012-02-07 06:11:57.000 038 33363.02 373.06 2315.58 28.10 2012-02-07 06:11:58.000 038 33362.92 373.08 2315.62 28.10 2012-02-07 06:11:59.000 038 33362.98 373.04 2315.60 28.10 2012-02-07 06:12:00.000 038 33362.97 373.04 2315.62 28.10 2012-02-07 06:12:01.000 038 33363.00 373.07 2315.60 28.10 2012-02-07 06:12:02.000 038 33363.06 373.07 2315.64 28.10 2012-02-07 06:12:03.000 038 33363.04 373.05 2315.60 28.10 2012-02-07 06:12:04.000 038 33363.04 373.04 2315.63 28.10 2012-02-07 06:12:05.000 038 33363.07 373.03 2315.58 28.10 2012-02-07 06:12:06.000 038 33363.11 373.01 2315.59 28.10 2012-02-07 06:12:07.000 038 33363.10 373.07 2315.64 28.10 2012-02-07 06:12:07.000 038 33363.08 373.03 2315.60 28.10 2012-02-07 06:12:09.000 038 33362.96 373.04 2315.63 28.10 2012-02-07 06:12:10.000 038 33363.14 373.02 2315.63 28.10 2012-02-07 06:12:11.000 038 33362.96 373.05 2315.58 28.10 2012-02-07 06:12:12.000 038 33362.95 373.00 2315.60 28.10 2012-02-07 06:12:13.000 038 33363.00 373.02 2315.55 28.10 2012-02-07 06:12:14.000 038 33363.03 373.04 2315.62 28.10 2012-02-07 06:12:15.000 038 33363.01 373.03 2315.60 28.10 2012-02-07 06:12:16.000 038 33362.96 372.99 2315.60 28.10 2012-02-07 06:12:17.000 038 33362.98 373.01 2315.61 28.10 2012-02-07 06:12:18.000 038 33362.98 373.02 2315.63 28.10 2012-02-07 06:12:19.000 038 33362.98 373.04 2315.55 28.10 2012-02-07 06:12:20.000 038 33362.98 373.05 2315.59 28.10 2012-02-07 06:12:21.000 038 33363.03 373.02 2315.63 28.10 2012-02-07 06:12:22.000 038 33362.94 373.00 2315.55 28.10 2012-02-07 06:12:23.000 038 33363.01 373.01 2315.53 28.10 2012-02-07 06:12:24.000 038 33362.96 372.97 2315.50 28.10 2012-02-07 06:12:25.000 038 33363.01 373.03 2315.49 28.10 2012-02-07 06:12:26.000 038 33363.03 372.97 2315.51 28.10 2012-02-07 06:12:27.000 038 33362.96 373.03 2315.57 28.10 2012-02-07 06:12:28.000 038 33362.84 373.05 2315.57 28.10 2012-02-07 06:12:29.000 038 33362.96 373.00 2315.52 28.10 2012-02-07 06:12:30.000 038 33362.92 372.97 2315.54 28.10 2012-02-07 06:12:31.000 038 33362.98 372.95 2315.64 28.10 2012-02-07 06:12:32.000 038 33362.96 372.98 2315.63 28.10 2012-02-07 06:12:33.000 038 33362.89 372.97 2315.58 28.10 2012-02-07 06:12:34.000 038 33362.74 372.96 2315.62 28.10 2012-02-07 06:12:35.000 038 33362.95 372.99 2315.53 28.10 2012-02-07 06:12:36.000 038 33362.95 372.97 2315.57 28.10 2012-02-07 06:12:37.000 038 33362.97 372.95 2315.62 28.10 2012-02-07 06:12:38.000 038 33363.04 372.96 2315.65 28.10 2012-02-07 06:12:39.000 038 33362.97 372.97 2315.60 28.10 2012-02-07 06:12:40.000 038 33362.85 372.95 2315.61 28.10 2012-02-07 06:12:41.000 038 33363.03 372.95 2315.63 28.10 2012-02-07 06:12:42.000 038 33362.98 372.94 2315.60 28.10 2012-02-07 06:12:43.000 038 33362.94 372.96 2315.55 28.10 2012-02-07 06:12:44.000 038 33362.99 372.94 2315.62 28.10 2012-02-07 06:12:45.000 038 33362.97 372.95 2315.63 28.10 2012-02-07 06:12:46.000 038 33362.93 372.89 2315.63 28.10 2012-02-07 06:12:47.000 038 33362.98 372.97 2315.57 28.10 2012-02-07 06:12:48.000 038 33362.98 373.00 2315.55 28.10 2012-02-07 06:12:48.000 038 33362.87 372.94 2315.57 28.10 2012-02-07 06:12:50.000 038 33362.93 372.96 2315.62 28.10 2012-02-07 06:12:51.000 038 33362.96 372.92 2315.55 28.10 2012-02-07 06:12:52.000 038 33362.83 372.94 2315.62 28.10 2012-02-07 06:12:53.000 038 33362.96 372.93 2315.58 28.10 2012-02-07 06:12:54.000 038 33362.91 372.94 2315.62 28.10 2012-02-07 06:12:55.000 038 33362.89 372.94 2315.59 28.10 2012-02-07 06:12:56.000 038 33362.85 372.94 2315.59 28.10 2012-02-07 06:12:57.000 038 33362.83 372.96 2315.59 28.10 2012-02-07 06:12:58.000 038 33362.83 372.90 2315.57 28.10 2012-02-07 06:12:59.000 038 33362.91 372.92 2315.61 28.10 2012-02-07 06:13:00.000 038 33362.76 372.90 2315.61 28.10 2012-02-07 06:13:01.000 038 33362.83 372.91 2315.58 28.10 2012-02-07 06:13:01.000 038 33362.82 372.88 2315.60 28.10 2012-02-07 06:13:03.000 038 33362.88 372.93 2315.63 28.10 2012-02-07 06:13:04.000 038 33362.93 372.90 2315.63 28.10 2012-02-07 06:13:05.000 038 33362.80 372.92 2315.62 28.10 2012-02-07 06:13:06.000 038 33362.88 372.88 2315.57 28.10 2012-02-07 06:13:07.000 038 33362.90 372.89 2315.59 28.10 2012-02-07 06:13:08.000 038 33362.95 372.92 2315.59 28.10 2012-02-07 06:13:09.000 038 33362.97 372.87 2315.54 28.10 2012-02-07 06:13:10.000 038 33362.91 372.89 2315.61 28.10 2012-02-07 06:13:11.000 038 33363.01 372.91 2315.53 28.10 2012-02-07 06:13:12.000 038 33362.98 372.93 2315.47 28.10 2012-02-07 06:13:13.000 038 33362.97 372.93 2315.53 28.10 2012-02-07 06:13:14.000 038 33363.08 372.90 2315.55 28.10 2012-02-07 06:13:15.000 038 33363.01 372.94 2315.70 28.10 2012-02-07 06:13:16.000 038 33362.97 372.90 2315.51 28.10 2012-02-07 06:13:17.000 038 33363.00 372.90 2315.57 28.10 2012-02-07 06:13:18.000 038 33363.06 372.93 2315.54 28.10 2012-02-07 06:13:19.000 038 33363.00 372.96 2315.55 28.10 2012-02-07 06:13:20.000 038 33363.09 372.93 2315.54 28.10 2012-02-07 06:13:21.000 038 33362.92 372.96 2315.55 28.10 2012-02-07 06:13:22.000 038 33362.89 372.94 2315.62 28.10 2012-02-07 06:13:23.000 038 33363.00 372.94 2315.57 28.10 2012-02-07 06:13:24.000 038 33362.94 372.95 2315.50 28.10 2012-02-07 06:13:25.000 038 33362.90 372.90 2315.60 28.10 2012-02-07 06:13:26.000 038 33362.85 372.97 2315.61 28.10 2012-02-07 06:13:27.000 038 33362.85 372.93 2315.57 28.10 2012-02-07 06:13:28.000 038 33362.95 372.91 2315.54 28.10 2012-02-07 06:13:29.000 038 33362.89 372.93 2315.54 28.10 2012-02-07 06:13:30.000 038 33362.81 372.90 2315.55 28.10 2012-02-07 06:13:31.000 038 33362.88 372.92 2315.64 28.10 2012-02-07 06:13:32.000 038 33362.92 372.84 2315.60 28.10 2012-02-07 06:13:33.000 038 33362.84 372.92 2315.57 28.10 2012-02-07 06:13:34.000 038 33362.88 372.91 2315.55 28.10 2012-02-07 06:13:35.000 038 33362.86 372.92 2315.59 28.10 2012-02-07 06:13:36.000 038 33362.87 372.89 2315.60 28.10 2012-02-07 06:13:37.000 038 33362.89 372.92 2315.60 28.10 2012-02-07 06:13:38.000 038 33362.94 372.91 2315.55 28.10 2012-02-07 06:13:39.000 038 33363.02 372.93 2315.52 28.10 2012-02-07 06:13:40.000 038 33362.89 372.96 2315.61 28.10 2012-02-07 06:13:41.000 038 33363.00 372.95 2315.63 28.10 2012-02-07 06:13:42.000 038 33363.02 372.94 2315.64 28.10 2012-02-07 06:13:42.000 038 33363.01 372.97 2315.60 28.10 2012-02-07 06:13:44.000 038 33362.87 372.96 2315.51 28.10 2012-02-07 06:13:45.000 038 33362.84 372.93 2315.59 28.10 2012-02-07 06:13:46.000 038 33362.91 372.95 2315.51 28.10 2012-02-07 06:13:47.000 038 33362.95 372.94 2315.61 28.10 2012-02-07 06:13:48.000 038 33362.95 372.93 2315.51 28.10 2012-02-07 06:13:49.000 038 33362.98 372.98 2315.57 28.10 2012-02-07 06:13:50.000 038 33363.01 372.92 2315.54 28.10 2012-02-07 06:13:51.000 038 33362.94 372.94 2315.60 28.10 2012-02-07 06:13:52.000 038 33363.02 372.89 2315.53 28.10 2012-02-07 06:13:53.000 038 33362.94 372.95 2315.54 28.10 2012-02-07 06:13:54.000 038 33362.95 372.95 2315.53 28.10 2012-02-07 06:13:55.000 038 33363.01 372.99 2315.61 28.10 2012-02-07 06:13:55.000 038 33362.95 372.93 2315.59 28.10 2012-02-07 06:13:57.000 038 33363.01 372.96 2315.61 28.10 2012-02-07 06:13:58.000 038 33363.00 372.98 2315.63 28.10 2012-02-07 06:13:59.000 038 33362.96 372.98 2315.59 28.10 2012-02-07 06:14:00.000 038 33362.93 373.02 2315.53 28.10 2012-02-07 06:14:01.000 038 33363.01 372.99 2315.57 28.10 2012-02-07 06:14:02.000 038 33363.00 372.99 2315.53 28.10 2012-02-07 06:14:03.000 038 33362.95 373.03 2315.54 28.10 2012-02-07 06:14:04.000 038 33363.04 373.01 2315.53 28.10 2012-02-07 06:14:05.000 038 33362.95 372.98 2315.51 28.10 2012-02-07 06:14:06.000 038 33362.96 372.94 2315.48 28.10 2012-02-07 06:14:07.000 038 33362.99 373.03 2315.47 28.10 2012-02-07 06:14:08.000 038 33363.01 373.03 2315.50 28.10 2012-02-07 06:14:09.000 038 33362.99 373.00 2315.51 28.10 2012-02-07 06:14:10.000 038 33363.03 373.02 2315.59 28.10 2012-02-07 06:14:11.000 038 33362.96 373.00 2315.50 28.10 2012-02-07 06:14:12.000 038 33362.95 373.00 2315.43 28.10 2012-02-07 06:14:13.000 038 33363.03 372.98 2315.54 28.10 2012-02-07 06:14:14.000 038 33362.95 373.00 2315.52 28.10 2012-02-07 06:14:15.000 038 33363.00 373.03 2315.61 28.10 2012-02-07 06:14:16.000 038 33362.89 372.98 2315.57 28.10 2012-02-07 06:14:17.000 038 33362.95 373.00 2315.59 28.10 2012-02-07 06:14:18.000 038 33362.90 373.04 2315.55 28.10 2012-02-07 06:14:19.000 038 33362.93 373.03 2315.60 28.10 2012-02-07 06:14:20.000 038 33362.90 372.99 2315.53 28.10 2012-02-07 06:14:21.000 038 33362.91 372.97 2315.61 28.10 2012-02-07 06:14:22.000 038 33362.87 372.98 2315.55 28.10 2012-02-07 06:14:23.000 038 33362.86 372.99 2315.59 28.10 2012-02-07 06:14:24.000 038 33362.89 372.99 2315.54 28.10 2012-02-07 06:14:25.000 038 33362.80 373.04 2315.49 28.10 2012-02-07 06:14:26.000 038 33362.83 372.95 2315.50 28.10 2012-02-07 06:14:27.000 038 33362.85 373.01 2315.53 28.10 2012-02-07 06:14:28.000 038 33362.83 373.03 2315.62 28.10 2012-02-07 06:14:29.000 038 33362.94 372.98 2315.56 28.10 2012-02-07 06:14:30.000 038 33362.85 373.00 2315.60 28.10 2012-02-07 06:14:31.000 038 33362.79 373.01 2315.57 28.10 2012-02-07 06:14:32.000 038 33362.74 373.00 2315.58 28.10 2012-02-07 06:14:33.000 038 33362.87 373.01 2315.63 28.10 2012-02-07 06:14:34.000 038 33362.76 373.01 2315.60 28.10 2012-02-07 06:14:35.000 038 33362.74 372.94 2315.59 28.10 2012-02-07 06:14:36.000 038 33362.71 372.95 2315.64 28.10 2012-02-07 06:14:36.000 038 33362.85 373.02 2315.66 28.10 2012-02-07 06:14:38.000 038 33362.79 373.04 2315.59 28.10 2012-02-07 06:14:39.000 038 33362.92 373.02 2315.64 28.10 2012-02-07 06:14:40.000 038 33362.85 373.04 2315.59 28.10 2012-02-07 06:14:41.000 038 33362.91 373.04 2315.61 28.10 2012-02-07 06:14:42.000 038 33362.88 373.01 2315.62 28.10 2012-02-07 06:14:43.000 038 33362.86 373.07 2315.67 28.10 2012-02-07 06:14:44.000 038 33362.86 373.02 2315.62 28.10 2012-02-07 06:14:45.000 038 33363.01 373.03 2315.60 28.10 2012-02-07 06:14:46.000 038 33362.96 373.03 2315.59 28.10 2012-02-07 06:14:47.000 038 33363.11 373.05 2315.63 28.10 2012-02-07 06:14:48.000 038 33363.02 373.03 2315.58 28.10 2012-02-07 06:14:49.000 038 33363.03 373.03 2315.60 28.10 2012-02-07 06:14:49.000 038 33363.01 373.10 2315.59 28.10 2012-02-07 06:14:51.000 038 33362.94 373.07 2315.55 28.10 2012-02-07 06:14:52.000 038 33362.97 373.06 2315.61 28.10 2012-02-07 06:14:53.000 038 33363.05 373.03 2315.57 28.10 2012-02-07 06:14:54.000 038 33363.04 373.03 2315.56 28.10 2012-02-07 06:14:55.000 038 33362.98 373.03 2315.65 28.10 2012-02-07 06:14:56.000 038 33362.96 373.04 2315.55 28.10 2012-02-07 06:14:57.000 038 33362.94 373.04 2315.54 28.10 2012-02-07 06:14:58.000 038 33363.06 373.06 2315.57 28.10 2012-02-07 06:14:59.000 038 33362.98 373.04 2315.54 28.10 2012-02-07 06:15:00.000 038 33362.96 373.07 2315.58 28.10 2012-02-07 06:15:01.000 038 33363.02 373.07 2315.47 28.10 2012-02-07 06:15:02.000 038 33362.96 373.05 2315.48 28.10 2012-02-07 06:15:03.000 038 33362.96 373.04 2315.51 28.10 2012-02-07 06:15:04.000 038 33362.94 373.09 2315.59 28.10 2012-02-07 06:15:05.000 038 33362.98 373.07 2315.42 28.10 2012-02-07 06:15:06.000 038 33362.91 373.08 2315.48 28.10 2012-02-07 06:15:07.000 038 33362.90 373.06 2315.54 28.10 2012-02-07 06:15:08.000 038 33362.83 373.05 2315.44 28.10 2012-02-07 06:15:09.000 038 33362.82 373.02 2315.41 28.10 2012-02-07 06:15:10.000 038 33362.89 373.04 2315.56 28.10 2012-02-07 06:15:11.000 038 33362.78 373.05 2315.51 28.10 2012-02-07 06:15:12.000 038 33362.83 373.07 2315.51 28.10 2012-02-07 06:15:13.000 038 33362.86 373.06 2315.55 28.10 2012-02-07 06:15:14.000 038 33362.86 373.02 2315.50 28.10 2012-02-07 06:15:15.000 038 33362.84 373.06 2315.58 28.10 2012-02-07 06:15:16.000 038 33362.92 373.06 2315.52 28.10 2012-02-07 06:15:17.000 038 33363.06 373.03 2315.60 28.10 2012-02-07 06:15:18.000 038 33362.94 373.02 2315.60 28.10 2012-02-07 06:15:19.000 038 33362.85 373.00 2315.51 28.10 2012-02-07 06:15:20.000 038 33362.95 373.03 2315.55 28.10 2012-02-07 06:15:21.000 038 33362.92 373.03 2315.54 28.10 2012-02-07 06:15:22.000 038 33362.85 373.05 2315.54 28.10 2012-02-07 06:15:23.000 038 33362.96 373.05 2315.56 28.10 2012-02-07 06:15:24.000 038 33362.91 373.02 2315.53 28.10 2012-02-07 06:15:25.000 038 33363.06 373.06 2315.50 28.10 2012-02-07 06:15:26.000 038 33363.02 373.05 2315.48 28.10 2012-02-07 06:15:27.000 038 33362.97 373.06 2315.36 28.10 2012-02-07 06:15:28.000 038 33363.01 373.05 2315.53 28.10 2012-02-07 06:15:29.000 038 33362.96 373.08 2315.46 28.10 2012-02-07 06:15:30.000 038 33362.99 373.09 2315.45 28.10 2012-02-07 06:15:30.000 038 33363.01 373.04 2315.52 28.10 2012-02-07 06:15:32.000 038 33363.02 373.05 2315.52 28.10 2012-02-07 06:15:33.000 038 33362.96 373.05 2315.49 28.10 2012-02-07 06:15:34.000 038 33362.88 373.08 2315.51 28.10 2012-02-07 06:15:35.000 038 33362.86 373.04 2315.54 28.10 2012-02-07 06:15:36.000 038 33362.91 373.09 2315.48 28.10 2012-02-07 06:15:37.000 038 33362.91 373.00 2315.53 28.10 2012-02-07 06:15:38.000 038 33362.89 373.04 2315.54 28.09 2012-02-07 06:15:39.000 038 33362.92 373.04 2315.53 28.10 2012-02-07 06:15:40.000 038 33362.78 373.05 2315.55 28.10 2012-02-07 06:15:41.000 038 33362.83 373.05 2315.46 28.10 2012-02-07 06:15:42.000 038 33362.91 373.03 2315.47 28.10 2012-02-07 06:15:43.000 038 33362.78 372.98 2315.50 28.10 2012-02-07 06:15:43.000 038 33362.83 373.03 2315.38 28.10 2012-02-07 06:15:45.000 038 33362.82 373.04 2315.53 28.10 2012-02-07 06:15:46.000 038 33362.87 373.01 2315.47 28.09 2012-02-07 06:15:47.000 038 33362.80 373.02 2315.51 28.10 2012-02-07 06:15:48.000 038 33362.78 373.01 2315.53 28.10 2012-02-07 06:15:49.000 038 33362.79 373.03 2315.44 28.10 2012-02-07 06:15:50.000 038 33362.74 373.01 2315.50 28.10 2012-02-07 06:15:51.000 038 33362.78 373.03 2315.51 28.10 2012-02-07 06:15:52.000 038 33362.70 373.04 2315.40 28.10 2012-02-07 06:15:53.000 038 33362.78 373.02 2315.51 28.10 2012-02-07 06:15:54.000 038 33362.76 373.01 2315.57 28.09 2012-02-07 06:15:55.000 038 33362.77 373.01 2315.45 28.10 2012-02-07 06:15:56.000 038 33362.80 372.98 2315.50 28.10 2012-02-07 06:15:57.000 038 33362.75 373.04 2315.44 28.10 2012-02-07 06:15:58.000 038 33362.86 373.00 2315.57 28.10 2012-02-07 06:15:59.000 038 33362.87 372.98 2315.55 28.10 2012-02-07 06:16:00.000 038 33362.78 372.97 2315.51 28.10 2012-02-07 06:16:01.000 038 33362.83 373.00 2315.53 28.09 2012-02-07 06:16:02.000 038 33362.80 373.02 2315.44 28.09 2012-02-07 06:16:03.000 038 33362.83 373.01 2315.50 28.09 2012-02-07 06:16:04.000 038 33362.91 372.99 2315.51 28.09 2012-02-07 06:16:05.000 038 33362.88 373.02 2315.55 28.10 2012-02-07 06:16:06.000 038 33362.82 373.03 2315.51 28.09 2012-02-07 06:16:07.000 038 33362.86 373.00 2315.58 28.09 2012-02-07 06:16:08.000 038 33362.91 373.00 2315.48 28.09 2012-02-07 06:16:09.000 038 33362.98 373.02 2315.49 28.09 2012-02-07 06:16:10.000 038 33362.95 373.00 2315.48 28.09 2012-02-07 06:16:11.000 038 33362.89 373.01 2315.50 28.09 2012-02-07 06:16:12.000 038 33362.88 373.00 2315.48 28.09 2012-02-07 06:16:13.000 038 33362.88 373.03 2315.57 28.09 2012-02-07 06:16:14.000 038 33362.89 373.00 2315.48 28.09 2012-02-07 06:16:15.000 038 33362.88 373.02 2315.45 28.09 2012-02-07 06:16:16.000 038 33362.94 373.00 2315.49 28.09 2012-02-07 06:16:17.000 038 33362.91 373.03 2315.47 28.09 2012-02-07 06:16:18.000 038 33362.89 373.03 2315.44 28.09 2012-02-07 06:16:19.000 038 33362.94 373.03 2315.50 28.09 2012-02-07 06:16:20.000 038 33362.93 372.99 2315.53 28.09 2012-02-07 06:16:21.000 038 33362.86 373.03 2315.48 28.09 2012-02-07 06:16:22.000 038 33362.86 372.97 2315.48 28.09 2012-02-07 06:16:23.000 038 33362.88 373.02 2315.47 28.09 2012-02-07 06:16:24.000 038 33362.87 372.99 2315.46 28.09 2012-02-07 06:16:24.000 038 33362.92 373.03 2315.48 28.09 2012-02-07 06:16:26.000 038 33362.85 372.98 2315.50 28.09 2012-02-07 06:16:27.000 038 33362.74 372.98 2315.51 28.09 2012-02-07 06:16:28.000 038 33362.89 373.00 2315.35 28.09 2012-02-07 06:16:29.000 038 33362.85 372.98 2315.44 28.09 2012-02-07 06:16:30.000 038 33362.88 372.98 2315.39 28.09 2012-02-07 06:16:31.000 038 33362.85 372.99 2315.50 28.09 2012-02-07 06:16:32.000 038 33362.89 372.93 2315.40 28.09 2012-02-07 06:16:33.000 038 33362.92 372.95 2315.43 28.09 2012-02-07 06:16:34.000 038 33362.80 372.99 2315.47 28.09 2012-02-07 06:16:35.000 038 33362.84 372.95 2315.36 28.09 2012-02-07 06:16:36.000 038 33362.84 372.91 2315.38 28.09 2012-02-07 06:16:37.000 038 33362.99 372.94 2315.50 28.09 2012-02-07 06:16:37.000 038 33362.87 372.92 2315.39 28.09 2012-02-07 06:16:39.000 038 33363.00 372.95 2315.39 28.09 2012-02-07 06:16:40.000 038 33362.93 372.93 2315.53 28.09 2012-02-07 06:16:41.000 038 33362.98 372.94 2315.46 28.09 2012-02-07 06:16:42.000 038 33362.93 372.94 2315.45 28.09 2012-02-07 06:16:43.000 038 33363.04 372.94 2315.41 28.09 2012-02-07 06:16:44.000 038 33363.04 372.93 2315.40 28.09 2012-02-07 06:16:45.000 038 33362.96 372.94 2315.43 28.09 2012-02-07 06:16:46.000 038 33363.06 372.99 2315.42 28.09 2012-02-07 06:16:47.000 038 33363.04 372.98 2315.30 28.09 2012-02-07 06:16:48.000 038 33363.04 372.94 2315.38 28.09 2012-02-07 06:16:49.000 038 33363.00 372.90 2315.32 28.09 2012-02-07 06:16:50.000 038 33362.98 372.94 2315.33 28.09 2012-02-07 06:16:51.000 038 33363.01 372.92 2315.34 28.09 2012-02-07 06:16:52.000 038 33362.91 372.93 2315.40 28.09 2012-02-07 06:16:53.000 038 33363.11 372.93 2315.42 28.09 2012-02-07 06:16:54.000 038 33362.95 372.92 2315.41 28.09 2012-02-07 06:16:55.000 038 33363.11 372.92 2315.32 28.09 2012-02-07 06:16:56.000 038 33362.95 372.91 2315.36 28.09 2012-02-07 06:16:57.000 038 33362.98 372.91 2315.38 28.09 2012-02-07 06:16:58.000 038 33362.97 372.90 2315.41 28.09 2012-02-07 06:16:59.000 038 33362.96 372.95 2315.35 28.09 2012-02-07 06:17:00.000 038 33363.00 372.90 2315.32 28.09 2012-02-07 06:17:01.000 038 33362.99 372.88 2315.40 28.09 2012-02-07 06:17:02.000 038 33362.92 372.90 2315.38 28.09 2012-02-07 06:17:03.000 038 33362.85 372.87 2315.37 28.09 2012-02-07 06:17:04.000 038 33362.95 372.88 2315.43 28.09 2012-02-07 06:17:05.000 038 33362.85 372.89 2315.43 28.09 2012-02-07 06:17:06.000 038 33362.85 372.87 2315.39 28.09 2012-02-07 06:17:07.000 038 33363.07 372.88 2315.36 28.09 2012-02-07 06:17:08.000 038 33362.99 372.86 2315.32 28.09 2012-02-07 06:17:09.000 038 33362.94 372.87 2315.44 28.09 2012-02-07 06:17:10.000 038 33363.00 372.86 2315.34 28.09 2012-02-07 06:17:11.000 038 33363.04 372.85 2315.36 28.09 2012-02-07 06:17:12.000 038 33363.07 372.87 2315.41 28.09 2012-02-07 06:17:13.000 038 33363.07 372.86 2315.41 28.09 2012-02-07 06:17:14.000 038 33363.02 372.90 2315.40 28.09 2012-02-07 06:17:15.000 038 33363.06 372.86 2315.38 28.09 2012-02-07 06:17:16.000 038 33363.07 372.90 2315.40 28.09 2012-02-07 06:17:17.000 038 33363.14 372.89 2315.39 28.09 2012-02-07 06:17:18.000 038 33363.07 372.85 2315.27 28.09 2012-02-07 06:17:18.000 038 33363.12 372.88 2315.38 28.09 2012-02-07 06:17:20.000 038 33363.09 372.89 2315.36 28.09 2012-02-07 06:17:21.000 038 33363.13 372.86 2315.30 28.09 2012-02-07 06:17:22.000 038 33363.07 372.86 2315.31 28.09 2012-02-07 06:17:23.000 038 33363.19 372.89 2315.37 28.09 2012-02-07 06:17:24.000 038 33363.21 372.85 2315.32 28.09 2012-02-07 06:17:25.000 038 33363.17 372.86 2315.38 28.09 2012-02-07 06:17:26.000 038 33363.14 372.86 2315.28 28.09 2012-02-07 06:17:27.000 038 33363.09 372.86 2315.38 28.09 2012-02-07 06:17:28.000 038 33363.16 372.87 2315.30 28.09 2012-02-07 06:17:29.000 038 33363.16 372.86 2315.30 28.09 2012-02-07 06:17:30.000 038 33363.07 372.88 2315.35 28.09 2012-02-07 06:17:31.000 038 33363.16 372.83 2315.29 28.09 2012-02-07 06:17:31.000 038 33363.13 372.83 2315.34 28.09 2012-02-07 06:17:33.000 038 33363.14 372.83 2315.29 28.09 2012-02-07 06:17:34.000 038 33363.13 372.85 2315.34 28.09 2012-02-07 06:17:35.000 038 33363.06 372.89 2315.36 28.09 2012-02-07 06:17:36.000 038 33363.08 372.88 2315.35 28.09 2012-02-07 06:17:37.000 038 33363.13 372.85 2315.29 28.09 2012-02-07 06:17:38.000 038 33363.13 372.84 2315.35 28.09 2012-02-07 06:17:39.000 038 33363.02 372.83 2315.33 28.09 2012-02-07 06:17:40.000 038 33363.18 372.84 2315.30 28.09 2012-02-07 06:17:41.000 038 33363.03 372.89 2315.36 28.09 2012-02-07 06:17:42.000 038 33363.03 372.84 2315.29 28.09 2012-02-07 06:17:43.000 038 33363.03 372.83 2315.26 28.09 2012-02-07 06:17:44.000 038 33363.08 372.83 2315.27 28.09 2012-02-07 06:17:45.000 038 33363.00 372.80 2315.34 28.09 2012-02-07 06:17:46.000 038 33363.00 372.80 2315.28 28.09 2012-02-07 06:17:47.000 038 33363.06 372.78 2315.30 28.09 2012-02-07 06:17:48.000 038 33362.94 372.77 2315.30 28.09 2012-02-07 06:17:49.000 038 33362.95 372.78 2315.37 28.09 2012-02-07 06:17:50.000 038 33363.01 372.77 2315.35 28.09 2012-02-07 06:17:51.000 038 33363.03 372.77 2315.41 28.09 2012-02-07 06:17:52.000 038 33362.98 372.76 2315.31 28.09 2012-02-07 06:17:53.000 038 33363.06 372.76 2315.33 28.09 2012-02-07 06:17:54.000 038 33363.08 372.73 2315.34 28.09 2012-02-07 06:17:55.000 038 33363.08 372.74 2315.42 28.09 2012-02-07 06:17:56.000 038 33363.16 372.75 2315.37 28.09 2012-02-07 06:17:57.000 038 33363.20 372.75 2315.35 28.09 2012-02-07 06:17:58.000 038 33363.18 372.80 2315.36 28.09 2012-02-07 06:17:59.000 038 33363.24 372.76 2315.26 28.09 2012-02-07 06:18:00.000 038 33363.20 372.76 2315.31 28.09 2012-02-07 06:18:01.000 038 33363.32 372.76 2315.35 28.09 2012-02-07 06:18:02.000 038 33363.19 372.79 2315.26 28.09 2012-02-07 06:18:03.000 038 33363.17 372.76 2315.29 28.09 2012-02-07 06:18:04.000 038 33363.28 372.76 2315.26 28.09 2012-02-07 06:18:05.000 038 33363.33 372.80 2315.28 28.09 2012-02-07 06:18:06.000 038 33363.27 372.82 2315.25 28.09 2012-02-07 06:18:07.000 038 33363.25 372.78 2315.28 28.09 2012-02-07 06:18:08.000 038 33363.26 372.76 2315.34 28.09 2012-02-07 06:18:09.000 038 33363.15 372.80 2315.24 28.09 2012-02-07 06:18:10.000 038 33363.30 372.80 2315.23 28.09 2012-02-07 06:18:11.000 038 33363.16 372.79 2315.22 28.09 2012-02-07 06:18:12.000 038 33363.25 372.78 2315.23 28.09 2012-02-07 06:18:12.000 038 33363.26 372.80 2315.28 28.09 2012-02-07 06:18:14.000 038 33363.23 372.75 2315.26 28.09 2012-02-07 06:18:15.000 038 33363.14 372.80 2315.20 28.09 2012-02-07 06:18:16.000 038 33363.10 372.82 2315.26 28.09 2012-02-07 06:18:17.000 038 33363.28 372.78 2315.19 28.09 2012-02-07 06:18:18.000 038 33363.19 372.76 2315.19 28.09 2012-02-07 06:18:19.000 038 33363.25 372.74 2315.17 28.09 2012-02-07 06:18:20.000 038 33363.28 372.78 2315.28 28.09 2012-02-07 06:18:21.000 038 33363.22 372.81 2315.12 28.09 2012-02-07 06:18:22.000 038 33363.19 372.78 2315.24 28.09 2012-02-07 06:18:23.000 038 33363.22 372.76 2315.25 28.09 2012-02-07 06:18:24.000 038 33363.22 372.76 2315.24 28.09 2012-02-07 06:18:25.000 038 33363.25 372.78 2315.24 28.09 2012-02-07 06:18:25.000 038 33363.29 372.75 2315.18 28.09 2012-02-07 06:18:27.000 038 33363.25 372.77 2315.26 28.09 2012-02-07 06:18:28.000 038 33363.28 372.76 2315.26 28.09 2012-02-07 06:18:29.000 038 33363.26 372.74 2315.30 28.09 2012-02-07 06:18:30.000 038 33363.23 372.73 2315.32 28.09 2012-02-07 06:18:31.000 038 33363.26 372.74 2315.22 28.09 2012-02-07 06:18:32.000 038 33363.24 372.76 2315.20 28.09 2012-02-07 06:18:33.000 038 33363.25 372.74 2315.29 28.09 2012-02-07 06:18:34.000 038 33363.16 372.77 2315.22 28.09 2012-02-07 06:18:35.000 038 33363.20 372.77 2315.19 28.09 2012-02-07 06:18:36.000 038 33363.14 372.72 2315.22 28.09 2012-02-07 06:18:37.000 038 33363.24 372.73 2315.33 28.09 2012-02-07 06:18:38.000 038 33363.26 372.76 2315.28 28.09 2012-02-07 06:18:39.000 038 33363.32 372.70 2315.32 28.09 2012-02-07 06:18:40.000 038 33363.23 372.73 2315.19 28.09 2012-02-07 06:18:41.000 038 33363.25 372.72 2315.22 28.09 2012-02-07 06:18:42.000 038 33363.26 372.70 2315.18 28.09 2012-02-07 06:18:43.000 038 33363.22 372.72 2315.27 28.09 2012-02-07 06:18:44.000 038 33363.24 372.74 2315.28 28.09 2012-02-07 06:18:45.000 038 33363.24 372.73 2315.24 28.09 2012-02-07 06:18:46.000 038 33363.23 372.70 2315.27 28.09 2012-02-07 06:18:47.000 038 33363.35 372.67 2315.23 28.09 2012-02-07 06:18:48.000 038 33363.23 372.71 2315.24 28.09 2012-02-07 06:18:49.000 038 33363.26 372.71 2315.23 28.09 2012-02-07 06:18:50.000 038 33363.25 372.76 2315.23 28.09 2012-02-07 06:18:51.000 038 33363.23 372.71 2315.23 28.09 2012-02-07 06:18:52.000 038 33363.22 372.71 2315.23 28.09 2012-02-07 06:18:53.000 038 33363.29 372.72 2315.24 28.09 2012-02-07 06:18:54.000 038 33363.25 372.71 2315.27 28.09 2012-02-07 06:18:55.000 038 33363.26 372.69 2315.20 28.09 2012-02-07 06:18:56.000 038 33363.26 372.68 2315.20 28.09 2012-02-07 06:18:57.000 038 33363.36 372.69 2315.18 28.09 2012-02-07 06:18:58.000 038 33363.30 372.73 2315.29 28.09 2012-02-07 06:18:59.000 038 33363.28 372.74 2315.26 28.09 2012-02-07 06:19:00.000 038 33363.26 372.69 2315.31 28.09 2012-02-07 06:19:01.000 038 33363.24 372.65 2315.20 28.09 2012-02-07 06:19:02.000 038 33363.28 372.72 2315.17 28.09 2012-02-07 06:19:03.000 038 33363.21 372.66 2315.20 28.09 2012-02-07 06:19:04.000 038 33363.31 372.72 2315.15 28.09 2012-02-07 06:19:05.000 038 33363.39 372.71 2315.21 28.09 2012-02-07 06:19:06.000 038 33363.35 372.68 2315.17 28.09 2012-02-07 06:19:06.000 038 33363.37 372.65 2315.20 28.09 2012-02-07 06:19:08.000 038 33363.34 372.64 2315.20 28.09 2012-02-07 06:19:09.000 038 33363.33 372.70 2315.24 28.09 2012-02-07 06:19:10.000 038 33363.48 372.67 2315.07 28.09 2012-02-07 06:19:11.000 038 33363.24 372.74 2315.21 28.09 2012-02-07 06:19:12.000 038 33363.33 372.71 2315.23 28.09 2012-02-07 06:19:13.000 038 33363.35 372.69 2315.19 28.09 2012-02-07 06:19:14.000 038 33363.39 372.72 2315.18 28.09 2012-02-07 06:19:15.000 038 33363.31 372.64 2315.23 28.09 2012-02-07 06:19:16.000 038 33363.37 372.72 2315.21 28.09 2012-02-07 06:19:17.000 038 33363.42 372.72 2315.19 28.09 2012-02-07 06:19:18.000 038 33363.30 372.72 2315.17 28.09 2012-02-07 06:19:19.000 038 33363.35 372.69 2315.23 28.09 2012-02-07 06:19:19.000 038 33363.33 372.68 2315.20 28.09 2012-02-07 06:19:21.000 038 33363.38 372.71 2315.21 28.09 2012-02-07 06:19:22.000 038 33363.28 372.69 2315.13 28.09 2012-02-07 06:19:23.000 038 33363.29 372.66 2315.22 28.09 2012-02-07 06:19:24.000 038 33363.33 372.66 2315.16 28.09 2012-02-07 06:19:25.000 038 33363.35 372.65 2315.23 28.09 2012-02-07 06:19:26.000 038 33363.35 372.64 2315.25 28.09 2012-02-07 06:19:27.000 038 33363.32 372.65 2315.14 28.09 2012-02-07 06:19:28.000 038 33363.32 372.65 2315.23 28.09 2012-02-07 06:19:29.000 038 33363.35 372.65 2315.22 28.09 2012-02-07 06:19:30.000 038 33363.28 372.62 2315.25 28.09 2012-02-07 06:19:31.000 038 33363.35 372.65 2315.26 28.09 2012-02-07 06:19:32.000 038 33363.41 372.64 2315.15 28.09 2012-02-07 06:19:33.000 038 33363.36 372.63 2315.16 28.09 2012-02-07 06:19:34.000 038 33363.41 372.62 2315.08 28.09 2012-02-07 06:19:35.000 038 33363.39 372.62 2315.12 28.09 2012-02-07 06:19:36.000 038 33363.35 372.63 2315.11 28.09 2012-02-07 06:19:37.000 038 33363.48 372.62 2315.17 28.09 2012-02-07 06:19:38.000 038 33363.48 372.62 2315.19 28.09 2012-02-07 06:19:39.000 038 33363.52 372.63 2315.16 28.09 2012-02-07 06:19:40.000 038 33363.44 372.60 2315.18 28.09 2012-02-07 06:19:41.000 038 33363.50 372.65 2315.08 28.09 2012-02-07 06:19:42.000 038 33363.45 372.62 2315.10 28.09 2012-02-07 06:19:43.000 038 33363.48 372.59 2315.16 28.09 2012-02-07 06:19:44.000 038 33363.51 372.60 2315.16 28.09 2012-02-07 06:19:45.000 038 33363.51 372.57 2315.19 28.09 2012-02-07 06:19:46.000 038 33363.42 372.65 2315.16 28.09 2012-02-07 06:19:47.000 038 33363.46 372.57 2315.11 28.09 2012-02-07 06:19:48.000 038 33363.47 372.57 2315.13 28.09 2012-02-07 06:19:49.000 038 33363.48 372.57 2315.22 28.09 2012-02-07 06:19:50.000 038 33363.50 372.58 2315.14 28.09 2012-02-07 06:19:51.000 038 33363.36 372.59 2315.08 28.09 2012-02-07 06:19:52.000 038 33363.47 372.58 2315.11 28.09 2012-02-07 06:19:53.000 038 33363.44 372.60 2315.19 28.09 2012-02-07 06:19:54.000 038 33363.36 372.57 2315.14 28.09 2012-02-07 06:19:55.000 038 33363.41 372.57 2315.24 28.09 2012-02-07 06:19:56.000 038 33363.54 372.56 2315.17 28.09 2012-02-07 06:19:57.000 038 33363.51 372.60 2315.18 28.09 2012-02-07 06:19:58.000 038 33363.56 372.55 2315.11 28.09 2012-02-07 06:19:59.000 038 33363.46 372.54 2315.16 28.09 2012-02-07 06:20:00.000 038 33363.42 372.53 2315.06 28.09 2012-02-07 06:20:00.000 038 33363.38 372.58 2315.22 28.09 2012-02-07 06:20:02.000 038 33363.41 372.51 2315.17 28.09 2012-02-07 06:20:03.000 038 33363.43 372.53 2315.17 28.09 2012-02-07 06:20:04.000 038 33363.49 372.53 2315.17 28.09 2012-02-07 06:20:05.000 038 33363.41 372.55 2315.13 28.09 2012-02-07 06:20:06.000 038 33363.37 372.55 2315.05 28.09 2012-02-07 06:20:07.000 038 33363.40 372.54 2315.13 28.09 2012-02-07 06:20:08.000 038 33363.47 372.53 2315.11 28.09 2012-02-07 06:20:09.000 038 33363.47 372.49 2315.13 28.09 2012-02-07 06:20:10.000 038 33363.42 372.49 2315.19 28.09 2012-02-07 06:20:11.000 038 33363.36 372.55 2315.11 28.09 2012-02-07 06:20:12.000 038 33363.32 372.54 2315.13 28.09 2012-02-07 06:20:13.000 038 33363.37 372.50 2315.13 28.09 2012-02-07 06:20:13.000 038 33363.36 372.46 2315.18 28.09 2012-02-07 06:20:15.000 038 33363.39 372.54 2315.19 28.09 2012-02-07 06:20:16.000 038 33363.54 372.51 2315.16 28.09 2012-02-07 06:20:17.000 038 33363.31 372.49 2315.09 28.09 2012-02-07 06:20:18.000 038 33363.34 372.49 2315.13 28.09 2012-02-07 06:20:19.000 038 33363.44 372.43 2315.17 28.09 2012-02-07 06:20:20.000 038 33363.50 372.44 2315.12 28.09 2012-02-07 06:20:21.000 038 33363.54 372.49 2315.14 28.09 2012-02-07 06:20:22.000 038 33363.42 372.43 2315.19 28.09 2012-02-07 06:20:23.000 038 33363.50 372.41 2315.22 28.08 2012-02-07 06:20:24.000 038 33363.56 372.44 2315.15 28.09 2012-02-07 06:20:25.000 038 33363.48 372.45 2315.05 28.08 2012-02-07 06:20:26.000 038 33363.47 372.43 2315.17 28.08 2012-02-07 06:20:27.000 038 33363.48 372.43 2315.13 28.09 2012-02-07 06:20:28.000 038 33363.53 372.45 2315.19 28.08 2012-02-07 06:20:29.000 038 33363.53 372.44 2315.16 28.08 2012-02-07 06:20:30.000 038 33363.44 372.40 2315.13 28.09 2012-02-07 06:20:31.000 038 33363.47 372.45 2315.19 28.08 2012-02-07 06:20:32.000 038 33363.51 372.45 2315.09 28.08 2012-02-07 06:20:33.000 038 33363.57 372.44 2315.16 28.08 2012-02-07 06:20:34.000 038 33363.53 372.46 2315.09 28.08 2012-02-07 06:20:35.000 038 33363.49 372.46 2315.16 28.08 2012-02-07 06:20:36.000 038 33363.50 372.41 2315.21 28.08 2012-02-07 06:20:37.000 038 33363.45 372.40 2315.14 28.08 2012-02-07 06:20:38.000 038 33363.47 372.40 2315.18 28.08 2012-02-07 06:20:39.000 038 33363.42 372.40 2315.12 28.08 2012-02-07 06:20:40.000 038 33363.49 372.40 2315.17 28.08 2012-02-07 06:20:41.000 038 33363.48 372.42 2315.16 28.08 2012-02-07 06:20:42.000 038 33363.48 372.39 2315.07 28.08 2012-02-07 06:20:43.000 038 33363.50 372.37 2315.15 28.08 2012-02-07 06:20:44.000 038 33363.50 372.34 2315.10 28.08 2012-02-07 06:20:45.000 038 33363.44 372.33 2315.13 28.09 2012-02-07 06:20:46.000 038 33363.50 372.39 2315.14 28.08 2012-02-07 06:20:47.000 038 33363.55 372.39 2315.13 28.08 2012-02-07 06:20:48.000 038 33363.47 372.36 2315.05 28.08 2012-02-07 06:20:49.000 038 33363.46 372.41 2315.01 28.08 2012-02-07 06:20:50.000 038 33363.42 372.36 2315.15 28.08 2012-02-07 06:20:51.000 038 33363.41 372.32 2315.12 28.08 2012-02-07 06:20:52.000 038 33363.40 372.35 2315.11 28.08 2012-02-07 06:20:53.000 038 33363.51 372.34 2315.17 28.08 2012-02-07 06:20:54.000 038 33363.44 372.34 2315.13 28.08 2012-02-07 06:20:54.000 038 33363.48 372.36 2315.19 28.08 2012-02-07 06:20:56.000 038 33363.54 372.30 2315.14 28.08 2012-02-07 06:20:57.000 038 33363.53 372.36 2315.14 28.08 2012-02-07 06:20:58.000 038 33363.55 372.34 2315.19 28.08 2012-02-07 06:20:59.000 038 33363.55 372.35 2315.16 28.08 2012-02-07 06:21:00.000 038 33363.45 372.34 2315.14 28.08 2012-02-07 06:21:01.000 038 33363.51 372.33 2315.13 28.08 2012-02-07 06:21:02.000 038 33363.57 372.36 2315.12 28.08 2012-02-07 06:21:03.000 038 33363.44 372.33 2315.11 28.08 2012-02-07 06:21:04.000 038 33363.51 372.34 2315.18 28.08 2012-02-07 06:21:05.000 038 33363.53 372.31 2315.18 28.08 2012-02-07 06:21:06.000 038 33363.48 372.30 2315.18 28.08 2012-02-07 06:21:07.000 038 33363.56 372.34 2315.15 28.08 2012-02-07 06:21:07.000 038 33363.60 372.36 2315.05 28.08 2012-02-07 06:21:09.000 038 33363.62 372.36 2315.09 28.08 2012-02-07 06:21:10.000 038 33363.53 372.32 2315.04 28.08 2012-02-07 06:21:11.000 038 33363.61 372.33 2315.11 28.08 2012-02-07 06:21:12.000 038 33363.53 372.32 2315.13 28.08 2012-02-07 06:21:13.000 038 33363.61 372.30 2315.14 28.08 2012-02-07 06:21:14.000 038 33363.63 372.32 2315.15 28.08 2012-02-07 06:21:15.000 038 33363.61 372.34 2315.09 28.08 2012-02-07 06:21:16.000 038 33363.70 372.36 2315.09 28.08 2012-02-07 06:21:17.000 038 33363.60 372.31 2315.04 28.08 2012-02-07 06:21:18.000 038 33363.64 372.34 2315.04 28.08 2012-02-07 06:21:19.000 038 33363.70 372.34 2315.14 28.08 2012-02-07 06:21:20.000 038 33363.66 372.33 2315.02 28.08 2012-02-07 06:21:21.000 038 33363.75 372.36 2315.14 28.08 2012-02-07 06:21:22.000 038 33363.63 372.31 2315.14 28.08 2012-02-07 06:21:23.000 038 33363.65 372.32 2315.05 28.08 2012-02-07 06:21:24.000 038 33363.62 372.32 2314.99 28.08 2012-02-07 06:21:25.000 038 33363.66 372.33 2315.17 28.08 2012-02-07 06:21:26.000 038 33363.69 372.31 2315.08 28.08 2012-02-07 06:21:27.000 038 33363.69 372.33 2315.07 28.08 2012-02-07 06:21:28.000 038 33363.64 372.29 2315.02 28.08 2012-02-07 06:21:29.000 038 33363.68 372.29 2315.11 28.08 2012-02-07 06:21:30.000 038 33363.63 372.28 2315.03 28.08 2012-02-07 06:21:31.000 038 33363.68 372.28 2315.10 28.08 2012-02-07 06:21:32.000 038 33363.63 372.30 2315.01 28.08 2012-02-07 06:21:33.000 038 33363.58 372.32 2315.08 28.08 2012-02-07 06:21:34.000 038 33363.65 372.31 2314.99 28.08 2012-02-07 06:21:35.000 038 33363.66 372.29 2315.01 28.08 2012-02-07 06:21:36.000 038 33363.53 372.30 2315.04 28.08 2012-02-07 06:21:37.000 038 33363.58 372.28 2315.06 28.08 2012-02-07 06:21:38.000 038 33363.62 372.28 2315.05 28.08 2012-02-07 06:21:39.000 038 33363.57 372.25 2315.05 28.08 2012-02-07 06:21:40.000 038 33363.64 372.27 2315.10 28.08 2012-02-07 06:21:41.000 038 33363.56 372.28 2315.06 28.08 2012-02-07 06:21:42.000 038 33363.50 372.30 2315.09 28.08 2012-02-07 06:21:43.000 038 33363.56 372.30 2315.04 28.08 2012-02-07 06:21:44.000 038 33363.59 372.29 2315.04 28.08 2012-02-07 06:21:45.000 038 33363.51 372.26 2315.07 28.08 2012-02-07 06:21:46.000 038 33363.60 372.23 2315.04 28.08 2012-02-07 06:21:47.000 038 33363.60 372.26 2315.07 28.08 2012-02-07 06:21:48.000 038 33363.56 372.28 2315.05 28.08 2012-02-07 06:21:48.000 038 33363.64 372.28 2315.09 28.08 2012-02-07 06:21:50.000 038 33363.54 372.26 2315.14 28.08 2012-02-07 06:21:51.000 038 33363.50 372.28 2315.03 28.08 2012-02-07 06:21:52.000 038 33363.57 372.30 2315.15 28.08 2012-02-07 06:21:53.000 038 33363.58 372.29 2315.10 28.08 2012-02-07 06:21:54.000 038 33363.62 372.29 2315.05 28.08 2012-02-07 06:21:55.000 038 33363.63 372.28 2315.11 28.08 2012-02-07 06:21:56.000 038 33363.56 372.22 2315.14 28.08 2012-02-07 06:21:57.000 038 33363.59 372.26 2315.12 28.08 2012-02-07 06:21:58.000 038 33363.60 372.25 2315.09 28.08 2012-02-07 06:21:59.000 038 33363.53 372.26 2315.06 28.08 2012-02-07 06:22:00.000 038 33363.53 372.29 2315.08 28.08 2012-02-07 06:22:01.000 038 33363.68 372.27 2315.16 28.08 2012-02-07 06:22:01.000 038 33363.66 372.26 2315.22 28.08 2012-02-07 06:22:03.000 038 33363.56 372.23 2315.13 28.08 2012-02-07 06:22:04.000 038 33363.62 372.26 2315.13 28.08 2012-02-07 06:22:05.000 038 33363.75 372.29 2315.07 28.08 2012-02-07 06:22:06.000 038 33363.67 372.28 2315.08 28.08 2012-02-07 06:22:07.000 038 33363.64 372.25 2315.08 28.08 2012-02-07 06:22:08.000 038 33363.60 372.23 2315.11 28.08 2012-02-07 06:22:09.000 038 33363.63 372.26 2315.06 28.08 2012-02-07 06:22:10.000 038 33363.64 372.27 2315.09 28.08 2012-02-07 06:22:11.000 038 33363.72 372.29 2315.09 28.08 2012-02-07 06:22:12.000 038 33363.65 372.30 2315.13 28.08 2012-02-07 06:22:13.000 038 33363.69 372.25 2315.18 28.08 2012-02-07 06:22:14.000 038 33363.73 372.25 2315.14 28.08 2012-02-07 06:22:15.000 038 33363.76 372.24 2315.07 28.08 2012-02-07 06:22:16.000 038 33363.73 372.26 2315.19 28.08 2012-02-07 06:22:17.000 038 33363.68 372.26 2315.10 28.08 2012-02-07 06:22:18.000 038 33363.70 372.26 2314.98 28.08 2012-02-07 06:22:19.000 038 33363.73 372.23 2315.05 28.08 2012-02-07 06:22:20.000 038 33363.76 372.25 2315.11 28.08 2012-02-07 06:22:21.000 038 33363.61 372.24 2315.09 28.08 2012-02-07 06:22:22.000 038 33363.74 372.28 2315.09 28.08 2012-02-07 06:22:23.000 038 33363.75 372.25 2315.05 28.08 2012-02-07 06:22:24.000 038 33363.69 372.27 2315.09 28.08 2012-02-07 06:22:25.000 038 33363.69 372.21 2315.10 28.08 2012-02-07 06:22:26.000 038 33363.78 372.25 2315.17 28.08 2012-02-07 06:22:27.000 038 33363.70 372.25 2315.09 28.08 2012-02-07 06:22:28.000 038 33363.73 372.26 2315.15 28.08 2012-02-07 06:22:29.000 038 33363.70 372.24 2315.07 28.08 2012-02-07 06:22:30.000 038 33363.70 372.22 2315.11 28.08 2012-02-07 06:22:31.000 038 33363.80 372.22 2315.17 28.08 2012-02-07 06:22:32.000 038 33363.68 372.20 2315.16 28.08 2012-02-07 06:22:33.000 038 33363.70 372.19 2315.11 28.08 2012-02-07 06:22:34.000 038 33363.58 372.23 2315.10 28.08 2012-02-07 06:22:35.000 038 33363.76 372.24 2315.10 28.08 2012-02-07 06:22:36.000 038 33363.70 372.25 2315.10 28.08 2012-02-07 06:22:37.000 038 33363.75 372.26 2315.11 28.08 2012-02-07 06:22:38.000 038 33363.69 372.26 2315.05 28.08 2012-02-07 06:22:39.000 038 33363.68 372.20 2315.06 28.08 2012-02-07 06:22:40.000 038 33363.79 372.24 2315.13 28.08 2012-02-07 06:22:41.000 038 33363.84 372.21 2315.16 28.08 2012-02-07 06:22:42.000 038 33363.77 372.23 2315.13 28.08 2012-02-07 06:22:42.000 038 33363.75 372.22 2315.08 28.08 2012-02-07 06:22:44.000 038 33363.75 372.20 2315.09 28.08 2012-02-07 06:22:45.000 038 33363.70 372.20 2315.12 28.08 2012-02-07 06:22:46.000 038 33363.77 372.22 2315.16 28.08 2012-02-07 06:22:47.000 038 33363.85 372.25 2315.04 28.08 2012-02-07 06:22:48.000 038 33363.81 372.22 2315.10 28.08 2012-02-07 06:22:49.000 038 33363.85 372.20 2315.07 28.08 2012-02-07 06:22:50.000 038 33363.85 372.20 2315.13 28.08 2012-02-07 06:22:51.000 038 33363.81 372.21 2315.09 28.08 2012-02-07 06:22:52.000 038 33363.84 372.23 2315.06 28.08 2012-02-07 06:22:53.000 038 33363.89 372.20 2315.05 28.08 2012-02-07 06:22:54.000 038 33363.79 372.20 2314.98 28.08 2012-02-07 06:22:55.000 038 33363.80 372.23 2315.12 28.08 2012-02-07 06:22:55.000 038 33363.73 372.21 2315.06 28.08 2012-02-07 06:22:57.000 038 33363.81 372.23 2315.04 28.08 2012-02-07 06:22:58.000 038 33363.85 372.21 2315.05 28.08 2012-02-07 06:22:59.000 038 33363.92 372.22 2315.13 28.08 2012-02-07 06:23:00.000 038 33363.90 372.20 2315.05 28.08 2012-02-07 06:23:01.000 038 33363.83 372.18 2315.04 28.08 2012-02-07 06:23:02.000 038 33363.85 372.21 2315.08 28.08 2012-02-07 06:23:03.000 038 33363.82 372.19 2315.07 28.08 2012-02-07 06:23:04.000 038 33363.83 372.22 2315.06 28.08 2012-02-07 06:23:05.000 038 33363.91 372.21 2315.03 28.08 2012-02-07 06:23:06.000 038 33363.82 372.18 2315.04 28.08 2012-02-07 06:23:07.000 038 33363.83 372.18 2315.10 28.08 2012-02-07 06:23:08.000 038 33363.84 372.19 2315.10 28.08 2012-02-07 06:23:09.000 038 33363.91 372.18 2315.10 28.08 2012-02-07 06:23:10.000 038 33363.86 372.21 2315.00 28.08 2012-02-07 06:23:11.000 038 33363.88 372.18 2315.10 28.08 2012-02-07 06:23:12.000 038 33363.85 372.19 2315.09 28.08 2012-02-07 06:23:13.000 038 33363.89 372.16 2315.15 28.08 2012-02-07 06:23:14.000 038 33363.86 372.18 2315.18 28.08 2012-02-07 06:23:15.000 038 33363.86 372.20 2315.03 28.08 2012-02-07 06:23:16.000 038 33363.76 372.17 2315.05 28.08 2012-02-07 06:23:17.000 038 33363.84 372.14 2315.12 28.08 2012-02-07 06:23:18.000 038 33363.79 372.13 2315.13 28.08 2012-02-07 06:23:19.000 038 33363.82 372.14 2315.12 28.08 2012-02-07 06:23:20.000 038 33363.78 372.10 2315.01 28.08 2012-02-07 06:23:21.000 038 33363.76 372.12 2315.01 28.08 2012-02-07 06:23:22.000 038 33363.73 372.13 2315.14 28.08 2012-02-07 06:23:23.000 038 33363.80 372.14 2315.12 28.08 2012-02-07 06:23:24.000 038 33363.70 372.14 2315.05 28.08 2012-02-07 06:23:25.000 038 33363.76 372.11 2315.08 28.08 2012-02-07 06:23:26.000 038 33363.78 372.10 2315.09 28.08 2012-02-07 06:23:27.000 038 33363.79 372.10 2315.07 28.08 2012-02-07 06:23:28.000 038 33363.82 372.11 2315.02 28.08 2012-02-07 06:23:29.000 038 33363.75 372.12 2315.15 28.08 2012-02-07 06:23:30.000 038 33363.78 372.10 2315.14 28.08 2012-02-07 06:23:31.000 038 33363.81 372.12 2315.11 28.08 2012-02-07 06:23:32.000 038 33363.75 372.14 2315.10 28.08 2012-02-07 06:23:33.000 038 33363.72 372.09 2315.08 28.08 2012-02-07 06:23:34.000 038 33363.81 372.11 2315.14 28.08 2012-02-07 06:23:35.000 038 33363.82 372.14 2315.12 28.08 2012-02-07 06:23:36.000 038 33363.81 372.08 2315.11 28.08 2012-02-07 06:23:36.000 038 33363.78 372.08 2315.10 28.08 2012-02-07 06:23:38.000 038 33363.82 372.10 2315.10 28.08 2012-02-07 06:23:39.000 038 33363.78 372.08 2315.13 28.08 2012-02-07 06:23:40.000 038 33363.78 372.12 2315.14 28.08 2012-02-07 06:23:41.000 038 33363.96 372.10 2315.11 28.08 2012-02-07 06:23:42.000 038 33363.89 372.10 2315.13 28.08 2012-02-07 06:23:43.000 038 33363.85 372.11 2315.14 28.08 2012-02-07 06:23:44.000 038 33363.82 372.11 2315.15 28.08 2012-02-07 06:23:45.000 038 33363.93 372.14 2315.16 28.08 2012-02-07 06:23:46.000 038 33363.84 372.14 2315.14 28.08 2012-02-07 06:23:47.000 038 33363.93 372.09 2315.11 28.08 2012-02-07 06:23:48.000 038 33363.93 372.10 2315.11 28.08 2012-02-07 06:23:49.000 038 33363.99 372.10 2315.11 28.08 2012-02-07 06:23:49.000 038 33364.01 372.12 2315.17 28.08 2012-02-07 06:23:51.000 038 33363.92 372.12 2315.22 28.08 2012-02-07 06:23:52.000 038 33364.01 372.13 2315.14 28.08 2012-02-07 06:23:53.000 038 33364.03 372.14 2315.16 28.08 2012-02-07 06:23:54.000 038 33364.12 372.14 2315.13 28.08 2012-02-07 06:23:55.000 038 33364.08 372.13 2315.11 28.08 2012-02-07 06:23:56.000 038 33364.10 372.15 2315.10 28.08 2012-02-07 06:23:57.000 038 33364.09 372.15 2315.13 28.08 2012-02-07 06:23:58.000 038 33364.17 372.14 2315.09 28.08 2012-02-07 06:23:59.000 038 33364.05 372.14 2315.09 28.08 2012-02-07 06:24:00.000 038 33364.04 372.17 2315.14 28.08 2012-02-07 06:24:01.000 038 33364.09 372.12 2315.12 28.08 2012-02-07 06:24:02.000 038 33364.10 372.17 2315.13 28.08 2012-02-07 06:24:03.000 038 33364.03 372.14 2315.20 28.08 2012-02-07 06:24:04.000 038 33364.14 372.15 2315.13 28.08 2012-02-07 06:24:05.000 038 33364.07 372.15 2315.13 28.08 2012-02-07 06:24:06.000 038 33363.88 372.12 2315.13 28.07 2012-02-07 06:24:07.000 038 33363.98 372.12 2315.11 28.07 2012-02-07 06:24:08.000 038 33363.94 372.14 2315.04 28.07 2012-02-07 06:24:09.000 038 33363.93 372.12 2315.09 28.07 2012-02-07 06:24:10.000 038 33363.91 372.11 2315.14 28.08 2012-02-07 06:24:11.000 038 33363.93 372.06 2315.13 28.07 2012-02-07 06:24:12.000 038 33363.94 372.13 2315.13 28.07 2012-02-07 06:24:13.000 038 33363.89 372.10 2315.13 28.07 2012-02-07 06:24:14.000 038 33363.89 372.05 2315.10 28.07 2012-02-07 06:24:15.000 038 33363.87 372.11 2315.14 28.07 2012-02-07 06:24:16.000 038 33363.85 372.06 2315.12 28.07 2012-02-07 06:24:17.000 038 33363.85 372.10 2315.08 28.07 2012-02-07 06:24:18.000 038 33363.79 372.10 2315.12 28.07 2012-02-07 06:24:19.000 038 33363.78 372.07 2315.11 28.07 2012-02-07 06:24:20.000 038 33363.85 372.07 2315.16 28.07 2012-02-07 06:24:21.000 038 33363.86 372.02 2315.11 28.07 2012-02-07 06:24:22.000 038 33363.85 372.06 2315.20 28.08 2012-02-07 06:24:23.000 038 33363.85 372.04 2315.20 28.07 2012-02-07 06:24:24.000 038 33363.86 371.99 2315.22 28.07 2012-02-07 06:24:25.000 038 33363.88 372.05 2315.26 28.08 2012-02-07 06:24:26.000 038 33363.87 372.08 2315.20 28.07 2012-02-07 06:24:27.000 038 33363.85 372.05 2315.13 28.07 2012-02-07 06:24:28.000 038 33363.88 372.06 2315.25 28.07 2012-02-07 06:24:29.000 038 33364.01 372.08 2315.20 28.07 2012-02-07 06:24:30.000 038 33363.89 372.08 2315.30 28.07 2012-02-07 06:24:30.000 038 33363.91 372.10 2315.16 28.07 2012-02-07 06:24:32.000 038 33363.94 372.09 2315.19 28.07 2012-02-07 06:24:33.000 038 33363.99 372.09 2315.09 28.07 2012-02-07 06:24:34.000 038 33363.87 372.12 2315.14 28.07 2012-02-07 06:24:35.000 038 33363.94 372.09 2315.23 28.07 2012-02-07 06:24:36.000 038 33363.89 372.13 2315.18 28.07 2012-02-07 06:24:37.000 038 33363.97 372.11 2315.11 28.07 2012-02-07 06:24:38.000 038 33363.94 372.12 2315.13 28.07 2012-02-07 06:24:39.000 038 33363.93 372.11 2315.19 28.07 2012-02-07 06:24:40.000 038 33363.96 372.15 2315.12 28.07 2012-02-07 06:24:41.000 038 33363.93 372.14 2315.22 28.07 2012-02-07 06:24:42.000 038 33363.82 372.16 2315.13 28.07 2012-02-07 06:24:43.000 038 33363.92 372.17 2315.19 28.07 2012-02-07 06:24:43.000 038 33363.96 372.16 2315.15 28.07 2012-02-07 06:24:45.000 038 33363.88 372.15 2315.22 28.07 2012-02-07 06:24:46.000 038 33363.86 372.15 2315.20 28.07 2012-02-07 06:24:47.000 038 33363.90 372.13 2315.19 28.07 2012-02-07 06:24:48.000 038 33363.88 372.18 2315.22 28.07 2012-02-07 06:24:49.000 038 33363.78 372.11 2315.25 28.07 2012-02-07 06:24:50.000 038 33363.81 372.12 2315.25 28.07 2012-02-07 06:24:51.000 038 33363.77 372.13 2315.25 28.07 2012-02-07 06:24:52.000 038 33363.72 372.17 2315.13 28.07 2012-02-07 06:24:53.000 038 33363.68 372.11 2315.24 28.07 2012-02-07 06:24:54.000 038 33363.75 372.14 2315.16 28.07 2012-02-07 06:24:55.000 038 33363.81 372.12 2315.24 28.07 2012-02-07 06:24:56.000 038 33363.81 372.13 2315.25 28.07 2012-02-07 06:24:57.000 038 33363.74 372.12 2315.25 28.07 2012-02-07 06:24:58.000 038 33363.71 372.10 2315.22 28.07 2012-02-07 06:24:59.000 038 33363.71 372.06 2315.31 28.07 2012-02-07 06:25:00.000 038 33363.68 372.14 2315.30 28.07 2012-02-07 06:25:01.000 038 33363.71 372.13 2315.28 28.07 2012-02-07 06:25:02.000 038 33363.74 372.10 2315.22 28.07 2012-02-07 06:25:03.000 038 33363.72 372.04 2315.24 28.07 2012-02-07 06:25:04.000 038 33363.63 372.07 2315.25 28.07 2012-02-07 06:25:05.000 038 33363.70 372.04 2315.23 28.07 2012-02-07 06:25:06.000 038 33363.75 372.06 2315.19 28.07 2012-02-07 06:25:07.000 038 33363.76 372.03 2315.21 28.07 2012-02-07 06:25:08.000 038 33363.66 372.03 2315.29 28.07 2012-02-07 06:25:09.000 038 33363.71 372.01 2315.30 28.07 2012-02-07 06:25:10.000 038 33363.67 372.04 2315.34 28.07 2012-02-07 06:25:11.000 038 33363.69 372.04 2315.23 28.07 2012-02-07 06:25:12.000 038 33363.75 372.04 2315.24 28.07 2012-02-07 06:25:13.000 038 33363.68 372.01 2315.24 28.07 2012-02-07 06:25:14.000 038 33363.69 372.04 2315.26 28.07 2012-02-07 06:25:15.000 038 33363.71 372.03 2315.34 28.07 2012-02-07 06:25:16.000 038 33363.75 372.03 2315.33 28.07 2012-02-07 06:25:17.000 038 33363.58 372.01 2315.26 28.07 2012-02-07 06:25:18.000 038 33363.58 372.06 2315.25 28.07 2012-02-07 06:25:19.000 038 33363.62 372.04 2315.30 28.07 2012-02-07 06:25:20.000 038 33363.66 372.03 2315.28 28.07 2012-02-07 06:25:21.000 038 33363.57 372.04 2315.28 28.07 2012-02-07 06:25:22.000 038 33363.58 372.02 2315.31 28.07 2012-02-07 06:25:23.000 038 33363.58 372.00 2315.30 28.07 2012-02-07 06:25:24.000 038 33363.60 372.07 2315.32 28.07 2012-02-07 06:25:24.000 038 33363.50 372.00 2315.29 28.07 2012-02-07 06:25:26.000 038 33363.54 371.98 2315.31 28.07 2012-02-07 06:25:27.000 038 33363.52 372.02 2315.38 28.07 2012-02-07 06:25:28.000 038 33363.38 371.95 2315.31 28.07 2012-02-07 06:25:29.000 038 33363.51 372.03 2315.38 28.07 2012-02-07 06:25:30.000 038 33363.47 372.00 2315.38 28.07 2012-02-07 06:25:31.000 038 33363.50 371.99 2315.35 28.07 2012-02-07 06:25:32.000 038 33363.55 371.99 2315.26 28.07 2012-02-07 06:25:33.000 038 33363.55 371.94 2315.37 28.07 2012-02-07 06:25:34.000 038 33363.47 371.97 2315.36 28.07 2012-02-07 06:25:35.000 038 33363.42 371.98 2315.33 28.07 2012-02-07 06:25:36.000 038 33363.49 372.01 2315.38 28.07 2012-02-07 06:25:37.000 038 33363.48 371.98 2315.35 28.07 2012-02-07 06:25:37.000 038 33363.50 372.02 2315.34 28.07 2012-02-07 06:25:39.000 038 33363.59 371.97 2315.45 28.07 2012-02-07 06:25:40.000 038 33363.52 371.99 2315.44 28.07 2012-02-07 06:25:41.000 038 33363.54 371.97 2315.36 28.07 2012-02-07 06:25:42.000 038 33363.61 371.98 2315.37 28.07 2012-02-07 06:25:43.000 038 33363.56 371.96 2315.35 28.07 2012-02-07 06:25:44.000 038 33363.66 371.95 2315.39 28.07 2012-02-07 06:25:45.000 038 33363.60 371.97 2315.44 28.07 2012-02-07 06:25:46.000 038 33363.70 371.95 2315.39 28.07 2012-02-07 06:25:47.000 038 33363.62 372.01 2315.36 28.07 2012-02-07 06:25:48.000 038 33363.76 371.99 2315.41 28.07 2012-02-07 06:25:49.000 038 33363.73 372.00 2315.44 28.07 2012-02-07 06:25:50.000 038 33363.73 372.00 2315.42 28.07 2012-02-07 06:25:51.000 038 33363.71 371.95 2315.38 28.07 2012-02-07 06:25:52.000 038 33363.64 372.00 2315.38 28.07 2012-02-07 06:25:53.000 038 33363.68 372.00 2315.39 28.07 2012-02-07 06:25:54.000 038 33363.68 371.98 2315.34 28.07 2012-02-07 06:25:55.000 038 33363.61 371.97 2315.34 28.07 2012-02-07 06:25:56.000 038 33363.64 371.99 2315.42 28.07 2012-02-07 06:25:57.000 038 33363.71 372.01 2315.39 28.07 2012-02-07 06:25:58.000 038 33363.69 371.97 2315.35 28.07 2012-02-07 06:25:59.000 038 33363.61 371.95 2315.39 28.07 2012-02-07 06:26:00.000 038 33363.53 372.00 2315.44 28.07 2012-02-07 06:26:01.000 038 33363.44 371.97 2315.42 28.07 2012-02-07 06:26:02.000 038 33363.55 372.01 2315.33 28.07 2012-02-07 06:26:03.000 038 33363.53 371.99 2315.39 28.07 2012-02-07 06:26:04.000 038 33363.54 371.98 2315.29 28.07 2012-02-07 06:26:05.000 038 33363.55 371.97 2315.28 28.07 2012-02-07 06:26:06.000 038 33363.47 371.95 2315.36 28.07 2012-02-07 06:26:07.000 038 33363.51 371.94 2315.32 28.07 2012-02-07 06:26:08.000 038 33363.43 372.00 2315.28 28.07 2012-02-07 06:26:09.000 038 33363.46 371.92 2315.36 28.07 2012-02-07 06:26:10.000 038 33363.46 371.90 2315.36 28.07 2012-02-07 06:26:11.000 038 33363.42 371.92 2315.39 28.07 2012-02-07 06:26:12.000 038 33363.39 371.93 2315.42 28.07 2012-02-07 06:26:13.000 038 33363.37 371.94 2315.35 28.07 2012-02-07 06:26:14.000 038 33363.45 371.91 2315.44 28.07 2012-02-07 06:26:15.000 038 33363.47 371.88 2315.40 28.07 2012-02-07 06:26:16.000 038 33363.38 371.93 2315.39 28.07 2012-02-07 06:26:17.000 038 33363.41 371.91 2315.38 28.07 2012-02-07 06:26:18.000 038 33363.50 371.91 2315.45 28.07 2012-02-07 06:26:18.000 038 33363.53 371.91 2315.44 28.07 2012-02-07 06:26:20.000 038 33363.58 371.89 2315.41 28.07 2012-02-07 06:26:21.000 038 33363.50 371.91 2315.44 28.07 2012-02-07 06:26:22.000 038 33363.47 371.87 2315.45 28.07 2012-02-07 06:26:23.000 038 33363.55 371.94 2315.42 28.07 2012-02-07 06:26:24.000 038 33363.52 371.92 2315.44 28.07 2012-02-07 06:26:25.000 038 33363.53 371.87 2315.39 28.07 2012-02-07 06:26:26.000 038 33363.60 371.89 2315.30 28.07 2012-02-07 06:26:27.000 038 33363.57 371.97 2315.38 28.07 2012-02-07 06:26:28.000 038 33363.55 371.90 2315.36 28.07 2012-02-07 06:26:29.000 038 33363.54 371.91 2315.38 28.07 2012-02-07 06:26:30.000 038 33363.57 371.94 2315.50 28.07 2012-02-07 06:26:31.000 038 33363.49 371.93 2315.48 28.07 2012-02-07 06:26:31.000 038 33363.53 371.94 2315.42 28.07 2012-02-07 06:26:33.000 038 33363.48 371.93 2315.36 28.07 2012-02-07 06:26:34.000 038 33363.55 371.91 2315.36 28.07 2012-02-07 06:26:35.000 038 33363.33 371.91 2315.32 28.07 2012-02-07 06:26:36.000 038 33363.45 371.88 2315.38 28.07 2012-02-07 06:26:37.000 038 33363.40 371.86 2315.45 28.07 2012-02-07 06:26:38.000 038 33363.41 371.88 2315.45 28.07 2012-02-07 06:26:39.000 038 33363.35 371.84 2315.38 28.07 2012-02-07 06:26:40.000 038 33363.38 371.83 2315.40 28.07 2012-02-07 06:26:41.000 038 33363.26 371.87 2315.51 28.07 2012-02-07 06:26:42.000 038 33363.43 371.83 2315.43 28.07 2012-02-07 06:26:43.000 038 33363.39 371.83 2315.44 28.07 2012-02-07 06:26:44.000 038 33363.29 371.88 2315.43 28.07 2012-02-07 06:26:45.000 038 33363.38 371.87 2315.46 28.07 2012-02-07 06:26:46.000 038 33363.38 371.89 2315.50 28.07 2012-02-07 06:26:47.000 038 33363.39 371.87 2315.49 28.07 2012-02-07 06:26:48.000 038 33363.27 371.83 2315.45 28.07 2012-02-07 06:26:49.000 038 33363.33 371.86 2315.47 28.07 2012-02-07 06:26:50.000 038 33363.50 371.87 2315.50 28.07 2012-02-07 06:26:51.000 038 33363.44 371.83 2315.48 28.07 2012-02-07 06:26:52.000 038 33363.45 371.84 2315.44 28.07 2012-02-07 06:26:53.000 038 33363.37 371.86 2315.47 28.07 2012-02-07 06:26:54.000 038 33363.44 371.89 2315.38 28.07 2012-02-07 06:26:55.000 038 33363.45 371.89 2315.45 28.07 2012-02-07 06:26:56.000 038 33363.48 371.88 2315.44 28.07 2012-02-07 06:26:57.000 038 33363.46 371.85 2315.48 28.07 2012-02-07 06:26:58.000 038 33363.54 371.88 2315.53 28.07 2012-02-07 06:26:59.000 038 33363.56 371.90 2315.54 28.07 2012-02-07 06:27:00.000 038 33363.47 371.86 2315.45 28.07 2012-02-07 06:27:01.000 038 33363.54 371.85 2315.58 28.07 2012-02-07 06:27:02.000 038 33363.49 371.90 2315.50 28.07 2012-02-07 06:27:03.000 038 33363.51 371.91 2315.50 28.07 2012-02-07 06:27:04.000 038 33363.48 371.90 2315.39 28.07 2012-02-07 06:27:05.000 038 33363.53 371.89 2315.47 28.07 2012-02-07 06:27:06.000 038 33363.48 371.85 2315.51 28.07 2012-02-07 06:27:07.000 038 33363.47 371.84 2315.46 28.07 2012-02-07 06:27:08.000 038 33363.45 371.91 2315.36 28.07 2012-02-07 06:27:09.000 038 33363.47 371.90 2315.45 28.07 2012-02-07 06:27:10.000 038 33363.52 371.89 2315.44 28.07 2012-02-07 06:27:11.000 038 33363.44 371.93 2315.50 28.07 2012-02-07 06:27:12.000 038 33363.33 371.87 2315.42 28.07 2012-02-07 06:27:12.000 038 33363.36 371.86 2315.48 28.07 2012-02-07 06:27:14.000 038 33363.42 371.85 2315.52 28.07 2012-02-07 06:27:15.000 038 33363.28 371.88 2315.42 28.07 2012-02-07 06:27:16.000 038 33363.34 371.89 2315.42 28.07 2012-02-07 06:27:17.000 038 33363.30 371.86 2315.54 28.07 2012-02-07 06:27:18.000 038 33363.33 371.88 2315.45 28.07 2012-02-07 06:27:19.000 038 33363.29 371.88 2315.48 28.07 2012-02-07 06:27:20.000 038 33363.20 371.90 2315.47 28.07 2012-02-07 06:27:21.000 038 33363.17 371.83 2315.51 28.07 2012-02-07 06:27:22.000 038 33363.20 371.89 2315.57 28.07 2012-02-07 06:27:23.000 038 33363.19 371.86 2315.45 28.07 2012-02-07 06:27:24.000 038 33363.18 371.82 2315.54 28.07 2012-02-07 06:27:25.000 038 33363.13 371.81 2315.57 28.07 2012-02-07 06:27:25.000 038 33363.14 371.89 2315.58 28.07 2012-02-07 06:27:27.000 038 33363.09 371.85 2315.56 28.07 2012-02-07 06:27:28.000 038 33363.08 371.88 2315.51 28.07 2012-02-07 06:27:29.000 038 33363.11 371.84 2315.60 28.07 2012-02-07 06:27:30.000 038 33363.20 371.83 2315.55 28.07 2012-02-07 06:27:31.000 038 33363.17 371.82 2315.52 28.07 2012-02-07 06:27:32.000 038 33363.24 371.85 2315.62 28.07 2012-02-07 06:27:33.000 038 33363.22 371.88 2315.53 28.07 2012-02-07 06:27:34.000 038 33363.20 371.90 2315.52 28.07 2012-02-07 06:27:35.000 038 33363.16 371.90 2315.63 28.07 2012-02-07 06:27:36.000 038 33363.18 371.92 2315.60 28.07 2012-02-07 06:27:37.000 038 33363.13 371.89 2315.57 28.07 2012-02-07 06:27:38.000 038 33363.22 371.94 2315.57 28.07 2012-02-07 06:27:39.000 038 33363.23 371.85 2315.57 28.07 2012-02-07 06:27:40.000 038 33363.23 371.91 2315.61 28.07 2012-02-07 06:27:41.000 038 33363.22 371.93 2315.63 28.07 2012-02-07 06:27:42.000 038 33363.21 371.93 2315.62 28.07 2012-02-07 06:27:43.000 038 33363.21 371.93 2315.61 28.07 2012-02-07 06:27:44.000 038 33363.22 371.92 2315.65 28.07 2012-02-07 06:27:45.000 038 33363.23 371.93 2315.61 28.07 2012-02-07 06:27:46.000 038 33363.22 371.97 2315.54 28.07 2012-02-07 06:27:47.000 038 33363.25 371.96 2315.59 28.07 2012-02-07 06:27:48.000 038 33363.20 371.95 2315.64 28.07 2012-02-07 06:27:49.000 038 33363.22 371.97 2315.64 28.07 2012-02-07 06:27:50.000 038 33363.26 371.97 2315.67 28.07 2012-02-07 06:27:51.000 038 33363.30 372.01 2315.61 28.07 2012-02-07 06:27:52.000 038 33363.23 372.00 2315.67 28.07 2012-02-07 06:27:53.000 038 33363.27 372.03 2315.63 28.07 2012-02-07 06:27:54.000 038 33363.28 371.98 2315.67 28.07 2012-02-07 06:27:55.000 038 33363.22 371.96 2315.59 28.07 2012-02-07 06:27:56.000 038 33363.28 371.97 2315.71 28.07 2012-02-07 06:27:57.000 038 33363.20 372.00 2315.52 28.07 2012-02-07 06:27:58.000 038 33363.20 371.94 2315.58 28.07 2012-02-07 06:27:59.000 038 33363.28 372.01 2315.56 28.07 2012-02-07 06:28:00.000 038 33363.18 371.94 2315.66 28.07 2012-02-07 06:28:01.000 038 33363.20 371.91 2315.62 28.07 2012-02-07 06:28:02.000 038 33363.19 371.98 2315.58 28.07 2012-02-07 06:28:03.000 038 33363.17 371.94 2315.53 28.07 2012-02-07 06:28:04.000 038 33363.27 371.94 2315.65 28.07 2012-02-07 06:28:05.000 038 33363.21 371.94 2315.54 28.07 2012-02-07 06:28:06.000 038 33363.14 371.90 2315.55 28.07 2012-02-07 06:28:06.000 038 33363.17 371.92 2315.64 28.07 2012-02-07 06:28:08.000 038 33363.18 371.89 2315.59 28.07 2012-02-07 06:28:09.000 038 33363.28 371.96 2315.60 28.07 2012-02-07 06:28:10.000 038 33363.23 371.97 2315.58 28.07 2012-02-07 06:28:11.000 038 33363.33 371.95 2315.60 28.07 2012-02-07 06:28:12.000 038 33363.28 371.95 2315.59 28.07 2012-02-07 06:28:13.000 038 33363.19 371.97 2315.60 28.07 2012-02-07 06:28:14.000 038 33363.12 371.97 2315.64 28.07 2012-02-07 06:28:15.000 038 33363.22 371.97 2315.57 28.07 2012-02-07 06:28:16.000 038 33363.25 371.98 2315.60 28.07 2012-02-07 06:28:17.000 038 33363.10 371.99 2315.59 28.07 2012-02-07 06:28:18.000 038 33363.14 371.98 2315.63 28.07 2012-02-07 06:28:19.000 038 33363.04 371.94 2315.63 28.07 2012-02-07 06:28:19.000 038 33363.09 371.97 2315.62 28.07 2012-02-07 06:28:21.000 038 33363.00 371.95 2315.59 28.07 2012-02-07 06:28:22.000 038 33362.88 371.99 2315.62 28.07 2012-02-07 06:28:23.000 038 33362.82 372.00 2315.55 28.07 2012-02-07 06:28:24.000 038 33362.86 371.97 2315.66 28.07 2012-02-07 06:28:25.000 038 33362.76 372.00 2315.64 28.07 2012-02-07 06:28:26.000 038 33362.85 371.96 2315.60 28.07 2012-02-07 06:28:27.000 038 33362.80 371.92 2315.61 28.07 2012-02-07 06:28:28.000 038 33362.70 371.93 2315.65 28.07 2012-02-07 06:28:29.000 038 33362.72 371.89 2315.66 28.07 2012-02-07 06:28:30.000 038 33362.68 371.90 2315.66 28.07 2012-02-07 06:28:31.000 038 33362.68 371.88 2315.72 28.07 2012-02-07 06:28:32.000 038 33362.64 371.91 2315.73 28.07 2012-02-07 06:28:33.000 038 33362.69 371.89 2315.69 28.07 2012-02-07 06:28:34.000 038 33362.76 371.93 2315.65 28.07 2012-02-07 06:28:35.000 038 33362.77 371.88 2315.76 28.07 2012-02-07 06:28:36.000 038 33362.80 371.91 2315.78 28.07 2012-02-07 06:28:37.000 038 33362.78 371.92 2315.79 28.07 2012-02-07 06:28:38.000 038 33362.83 371.89 2315.73 28.07 2012-02-07 06:28:39.000 038 33362.80 371.92 2315.78 28.07 2012-02-07 06:28:40.000 038 33362.97 371.90 2315.78 28.07 2012-02-07 06:28:41.000 038 33362.82 371.88 2315.82 28.07 2012-02-07 06:28:42.000 038 33362.96 371.93 2315.84 28.07 2012-02-07 06:28:43.000 038 33362.95 371.91 2315.81 28.07 2012-02-07 06:28:44.000 038 33362.94 371.93 2315.81 28.07 2012-02-07 06:28:45.000 038 33362.93 371.87 2315.79 28.07 2012-02-07 06:28:46.000 038 33362.93 371.89 2315.77 28.07 2012-02-07 06:28:47.000 038 33362.92 371.89 2315.77 28.07 2012-02-07 06:28:48.000 038 33363.04 371.90 2315.73 28.07 2012-02-07 06:28:49.000 038 33362.93 371.90 2315.72 28.07 2012-02-07 06:28:50.000 038 33362.99 371.94 2315.76 28.07 2012-02-07 06:28:51.000 038 33362.97 371.88 2315.78 28.07 2012-02-07 06:28:52.000 038 33363.01 371.92 2315.70 28.07 2012-02-07 06:28:53.000 038 33362.89 371.90 2315.79 28.07 2012-02-07 06:28:54.000 038 33362.90 371.96 2315.76 28.07 2012-02-07 06:28:55.000 038 33362.90 371.90 2315.74 28.07 2012-02-07 06:28:56.000 038 33362.94 371.91 2315.71 28.07 2012-02-07 06:28:57.000 038 33362.92 371.92 2315.74 28.07 2012-02-07 06:28:58.000 038 33363.00 371.90 2315.79 28.07 2012-02-07 06:28:59.000 038 33362.89 371.93 2315.78 28.07 2012-02-07 06:29:00.000 038 33362.95 371.93 2315.66 28.07 2012-02-07 06:29:00.000 038 33362.86 371.93 2315.78 28.07 2012-02-07 06:29:02.000 038 33362.82 371.88 2315.70 28.07 2012-02-07 06:29:03.000 038 33362.85 371.90 2315.73 28.07 2012-02-07 06:29:04.000 038 33362.84 371.88 2315.70 28.07 2012-02-07 06:29:05.000 038 33362.75 371.88 2315.60 28.07 2012-02-07 06:29:06.000 038 33362.71 371.88 2315.79 28.07 2012-02-07 06:29:07.000 038 33362.66 371.84 2315.81 28.07 2012-02-07 06:29:08.000 038 33362.72 371.84 2315.76 28.07 2012-02-07 06:29:09.000 038 33362.69 371.85 2315.69 28.07 2012-02-07 06:29:10.000 038 33362.70 371.85 2315.70 28.07 2012-02-07 06:29:11.000 038 33362.65 371.83 2315.69 28.07 2012-02-07 06:29:12.000 038 33362.60 371.82 2315.79 28.07 2012-02-07 06:29:13.000 038 33362.54 371.75 2315.75 28.07 2012-02-07 06:29:13.000 038 33362.55 371.84 2315.72 28.07 2012-02-07 06:29:15.000 038 33362.60 371.78 2315.78 28.07 2012-02-07 06:29:16.000 038 33362.49 371.76 2315.70 28.07 2012-02-07 06:29:17.000 038 33362.70 371.80 2315.68 28.07 2012-02-07 06:29:18.000 038 33362.61 371.81 2315.79 28.07 2012-02-07 06:29:19.000 038 33362.62 371.81 2315.73 28.07 2012-02-07 06:29:20.000 038 33362.68 371.80 2315.79 28.07 2012-02-07 06:29:21.000 038 33362.71 371.79 2315.78 28.07 2012-02-07 06:29:22.000 038 33362.60 371.77 2315.85 28.07 2012-02-07 06:29:23.000 038 33362.76 371.77 2315.86 28.07 2012-02-07 06:29:24.000 038 33362.82 371.81 2315.70 28.07 2012-02-07 06:29:25.000 038 33362.71 371.81 2315.72 28.07 2012-02-07 06:29:26.000 038 33362.84 371.84 2315.85 28.07 2012-02-07 06:29:27.000 038 33362.85 371.85 2315.84 28.07 2012-02-07 06:29:28.000 038 33362.83 371.84 2315.73 28.07 2012-02-07 06:29:29.000 038 33362.71 371.87 2315.82 28.07 2012-02-07 06:29:30.000 038 33362.70 371.84 2315.71 28.07 2012-02-07 06:29:31.000 038 33362.71 371.86 2315.77 28.07 2012-02-07 06:29:32.000 038 33362.69 371.86 2315.78 28.07 2012-02-07 06:29:33.000 038 33362.63 371.85 2315.62 28.07 2012-02-07 06:29:34.000 038 33362.61 371.83 2315.77 28.07 2012-02-07 06:29:35.000 038 33362.51 371.83 2315.69 28.07 2012-02-07 06:29:36.000 038 33362.57 371.86 2315.73 28.07 2012-02-07 06:29:37.000 038 33362.48 371.80 2315.79 28.07 2012-02-07 06:29:38.000 038 33362.42 371.77 2315.73 28.07 2012-02-07 06:29:39.000 038 33362.33 371.72 2315.81 28.07 2012-02-07 06:29:40.000 038 33362.27 371.72 2315.69 28.07 2012-02-07 06:29:41.000 038 33362.19 371.71 2315.78 28.07 2012-02-07 06:29:42.000 038 33362.28 371.73 2315.80 28.07 2012-02-07 06:29:43.000 038 33362.11 371.70 2315.82 28.07 2012-02-07 06:29:44.000 038 33362.13 371.69 2315.71 28.07 2012-02-07 06:29:45.000 038 33362.22 371.69 2315.84 28.07 2012-02-07 06:29:46.000 038 33362.17 371.66 2315.82 28.07 2012-02-07 06:29:47.000 038 33362.11 371.67 2315.76 28.07 2012-02-07 06:29:48.000 038 33362.20 371.63 2315.88 28.07 2012-02-07 06:29:49.000 038 33362.20 371.60 2315.88 28.07 2012-02-07 06:29:50.000 038 33362.26 371.66 2315.86 28.07 2012-02-07 06:29:51.000 038 33362.30 371.71 2315.86 28.07 2012-02-07 06:29:52.000 038 33362.30 371.68 2315.82 28.07 2012-02-07 06:29:53.000 038 33362.26 371.71 2315.80 28.07 2012-02-07 06:29:54.000 038 33362.49 371.72 2315.91 28.07 2012-02-07 06:29:54.000 038 33362.30 371.69 2315.88 28.07 2012-02-07 06:29:56.000 038 33362.42 371.67 2315.84 28.07 2012-02-07 06:29:57.000 038 33362.45 371.78 2315.81 28.07 2012-02-07 06:29:58.000 038 33362.45 371.79 2315.85 28.07 2012-02-07 06:29:59.000 038 33362.44 371.79 2315.81 28.07 2012-02-07 06:30:00.000 038 33362.45 371.79 2315.92 28.07 2012-02-07 06:30:01.000 038 33362.48 371.79 2315.90 28.07 2012-02-07 06:30:02.000 038 33362.45 371.80 2315.78 28.07 2012-02-07 06:30:03.000 038 33362.40 371.77 2315.89 28.07 2012-02-07 06:30:04.000 038 33362.40 371.81 2315.88 28.07 2012-02-07 06:30:05.000 038 33362.35 371.82 2315.84 28.07 2012-02-07 06:30:06.000 038 33362.37 371.79 2315.88 28.07 2012-02-07 06:30:07.000 038 33362.30 371.79 2315.79 28.07 2012-02-07 06:30:07.000 038 33362.36 371.81 2315.87 28.07 2012-02-07 06:30:09.000 038 33362.32 371.80 2315.84 28.07 2012-02-07 06:30:10.000 038 33362.35 371.81 2315.94 28.07 2012-02-07 06:30:11.000 038 33362.21 371.77 2315.79 28.07 2012-02-07 06:30:12.000 038 33362.29 371.78 2315.85 28.07 2012-02-07 06:30:13.000 038 33362.21 371.76 2315.81 28.07 2012-02-07 06:30:14.000 038 33362.26 371.79 2315.89 28.07 2012-02-07 06:30:15.000 038 33362.28 371.77 2315.81 28.07 2012-02-07 06:30:16.000 038 33362.20 371.76 2315.81 28.07 2012-02-07 06:30:17.000 038 33362.29 371.76 2315.89 28.07 2012-02-07 06:30:18.000 038 33362.30 371.77 2315.89 28.07 2012-02-07 06:30:19.000 038 33362.24 371.78 2315.88 28.07 2012-02-07 06:30:20.000 038 33362.21 371.80 2315.89 28.07 2012-02-07 06:30:21.000 038 33362.20 371.78 2315.97 28.07 2012-02-07 06:30:22.000 038 33362.25 371.83 2315.88 28.07 2012-02-07 06:30:23.000 038 33362.31 371.82 2315.99 28.07 2012-02-07 06:30:24.000 038 33362.29 371.82 2315.91 28.07 2012-02-07 06:30:25.000 038 33362.24 371.79 2315.95 28.07 2012-02-07 06:30:26.000 038 33362.28 371.81 2315.94 28.07 2012-02-07 06:30:27.000 038 33362.24 371.81 2315.88 28.07 2012-02-07 06:30:28.000 038 33362.24 371.81 2315.97 28.07 2012-02-07 06:30:29.000 038 33362.15 371.82 2315.98 28.07 2012-02-07 06:30:30.000 038 33362.24 371.79 2315.95 28.07 2012-02-07 06:30:31.000 038 33362.24 371.79 2315.94 28.07 2012-02-07 06:30:32.000 038 33362.23 371.80 2315.92 28.07 2012-02-07 06:30:33.000 038 33362.18 371.78 2315.91 28.07 2012-02-07 06:30:34.000 038 33362.21 371.72 2315.93 28.07 2012-02-07 06:30:35.000 038 33362.19 371.79 2315.89 28.07 2012-02-07 06:30:36.000 038 33362.23 371.79 2315.91 28.07 2012-02-07 06:30:37.000 038 33362.21 371.77 2315.93 28.07 2012-02-07 06:30:38.000 038 33362.18 371.78 2316.02 28.07 2012-02-07 06:30:39.000 038 33362.24 371.73 2315.93 28.07 2012-02-07 06:30:40.000 038 33362.32 371.76 2315.97 28.07 2012-02-07 06:30:41.000 038 33362.31 371.77 2315.97 28.07 2012-02-07 06:30:42.000 038 33362.32 371.79 2315.95 28.07 2012-02-07 06:30:43.000 038 33362.29 371.75 2315.94 28.07 2012-02-07 06:30:44.000 038 33362.38 371.80 2315.95 28.07 2012-02-07 06:30:45.000 038 33362.35 371.81 2315.95 28.07 2012-02-07 06:30:46.000 038 33362.40 371.81 2316.00 28.07 2012-02-07 06:30:47.000 038 33362.33 371.84 2315.98 28.07 2012-02-07 06:30:48.000 038 33362.35 371.85 2315.93 28.07 2012-02-07 06:30:48.000 038 33362.27 371.84 2315.94 28.07 2012-02-07 06:30:50.000 038 33362.25 371.83 2315.94 28.07 2012-02-07 06:30:51.000 038 33362.27 371.86 2316.00 28.07 2012-02-07 06:30:52.000 038 33362.24 371.85 2315.92 28.07 2012-02-07 06:30:53.000 038 33362.24 371.88 2315.94 28.07 2012-02-07 06:30:54.000 038 33362.24 371.83 2315.95 28.07 2012-02-07 06:30:55.000 038 33362.11 371.80 2315.94 28.07 2012-02-07 06:30:56.000 038 33362.17 371.85 2315.89 28.07 2012-02-07 06:30:57.000 038 33362.26 371.87 2315.93 28.07 2012-02-07 06:30:58.000 038 33362.15 371.87 2315.99 28.07 2012-02-07 06:30:59.000 038 33362.03 371.89 2315.96 28.07 2012-02-07 06:31:00.000 038 33362.12 371.86 2315.97 28.07 2012-02-07 06:31:01.000 038 33361.95 371.82 2316.00 28.06 2012-02-07 06:31:01.000 038 33361.91 371.81 2316.00 28.06 2012-02-07 06:31:03.000 038 33361.90 371.84 2315.97 28.06 2012-02-07 06:31:04.000 038 33361.90 371.80 2315.87 28.07 2012-02-07 06:31:05.000 038 33361.86 371.86 2316.03 28.06 2012-02-07 06:31:06.000 038 33361.84 371.84 2316.01 28.06 2012-02-07 06:31:07.000 038 33361.84 371.82 2315.92 28.06 2012-02-07 06:31:08.000 038 33361.79 371.83 2316.01 28.06 2012-02-07 06:31:09.000 038 33361.77 371.82 2316.07 28.06 2012-02-07 06:31:10.000 038 33361.71 371.79 2315.98 28.06 2012-02-07 06:31:11.000 038 33361.68 371.81 2316.08 28.06 2012-02-07 06:31:12.000 038 33361.61 371.83 2316.12 28.06 2012-02-07 06:31:13.000 038 33361.60 371.81 2316.06 28.06 2012-02-07 06:31:14.000 038 33361.55 371.82 2316.05 28.06 2012-02-07 06:31:15.000 038 33361.56 371.84 2316.07 28.06 2012-02-07 06:31:16.000 038 33361.49 371.80 2316.12 28.06 2012-02-07 06:31:17.000 038 33361.49 371.81 2316.12 28.06 2012-02-07 06:31:18.000 038 33361.58 371.79 2316.18 28.06 2012-02-07 06:31:19.000 038 33361.50 371.76 2316.19 28.06 2012-02-07 06:31:20.000 038 33361.47 371.79 2316.14 28.06 2012-02-07 06:31:21.000 038 33361.50 371.79 2316.22 28.06 2012-02-07 06:31:22.000 038 33361.56 371.81 2316.28 28.06 2012-02-07 06:31:23.000 038 33361.64 371.83 2316.16 28.06 2012-02-07 06:31:24.000 038 33361.67 371.81 2316.26 28.06 2012-02-07 06:31:25.000 038 33361.53 371.83 2316.25 28.06 2012-02-07 06:31:26.000 038 33361.68 371.82 2316.29 28.06 2012-02-07 06:31:27.000 038 33361.73 371.84 2316.35 28.06 2012-02-07 06:31:28.000 038 33361.74 371.87 2316.22 28.06 2012-02-07 06:31:29.000 038 33361.86 371.87 2316.18 28.06 2012-02-07 06:31:30.000 038 33361.85 371.85 2316.19 28.06 2012-02-07 06:31:31.000 038 33361.77 371.87 2316.26 28.06 2012-02-07 06:31:32.000 038 33361.87 371.92 2316.25 28.06 2012-02-07 06:31:33.000 038 33361.90 371.94 2316.28 28.06 2012-02-07 06:31:34.000 038 33361.92 371.91 2316.28 28.06 2012-02-07 06:31:35.000 038 33361.95 371.91 2316.24 28.06 2012-02-07 06:31:36.000 038 33361.86 371.91 2316.29 28.06 2012-02-07 06:31:37.000 038 33361.90 371.93 2316.27 28.06 2012-02-07 06:31:38.000 038 33361.87 371.99 2316.31 28.06 2012-02-07 06:31:39.000 038 33361.91 371.99 2316.16 28.06 2012-02-07 06:31:40.000 038 33361.93 371.97 2316.19 28.06 2012-02-07 06:31:41.000 038 33361.80 371.96 2316.23 28.06 2012-02-07 06:31:42.000 038 33361.82 372.00 2316.20 28.06 2012-02-07 06:31:42.000 038 33361.79 371.98 2316.22 28.06 2012-02-07 06:31:44.000 038 33361.74 371.95 2316.16 28.07 2012-02-07 06:31:45.000 038 33361.67 371.92 2316.21 28.07 2012-02-07 06:31:46.000 038 33361.70 371.93 2316.28 28.06 2012-02-07 06:31:47.000 038 33361.59 371.92 2316.17 28.06 2012-02-07 06:31:48.000 038 33361.68 371.89 2316.25 28.06 2012-02-07 06:31:49.000 038 33361.62 371.87 2316.31 28.06 2012-02-07 06:31:50.000 038 33361.58 371.91 2316.17 28.06 2012-02-07 06:31:51.000 038 33361.58 371.89 2316.28 28.06 2012-02-07 06:31:52.000 038 33361.60 371.89 2316.28 28.06 2012-02-07 06:31:53.000 038 33361.58 371.90 2316.32 28.07 2012-02-07 06:31:54.000 038 33361.54 371.86 2316.22 28.06 2012-02-07 06:31:55.000 038 33361.53 371.87 2316.29 28.06 2012-02-07 06:31:55.000 038 33361.52 371.89 2316.40 28.07 2012-02-07 06:31:57.000 038 33361.57 371.88 2316.37 28.07 2012-02-07 06:31:58.000 038 33361.50 371.84 2316.28 28.07 2012-02-07 06:31:59.000 038 33361.54 371.86 2316.42 28.06 2012-02-07 06:32:00.000 038 33361.60 371.85 2316.37 28.06 2012-02-07 06:32:01.000 038 33361.53 371.87 2316.36 28.06 2012-02-07 06:32:02.000 038 33361.58 371.90 2316.35 28.06 2012-02-07 06:32:03.000 038 33361.59 371.87 2316.33 28.06 2012-02-07 06:32:04.000 038 33361.61 371.85 2316.32 28.06 2012-02-07 06:32:05.000 038 33361.55 371.83 2316.46 28.06 2012-02-07 06:32:06.000 038 33361.65 371.87 2316.34 28.06 2012-02-07 06:32:07.000 038 33361.54 371.86 2316.40 28.06 2012-02-07 06:32:08.000 038 33361.60 371.87 2316.45 28.07 2012-02-07 06:32:09.000 038 33361.67 371.85 2316.45 28.06 2012-02-07 06:32:10.000 038 33361.52 371.87 2316.41 28.06 2012-02-07 06:32:11.000 038 33361.76 371.89 2316.34 28.06 2012-02-07 06:32:12.000 038 33361.59 371.87 2316.47 28.06 2012-02-07 06:32:13.000 038 33361.62 371.87 2316.43 28.06 2012-02-07 06:32:14.000 038 33361.68 371.93 2316.47 28.06 2012-02-07 06:32:15.000 038 33361.65 371.90 2316.45 28.06 2012-02-07 06:32:16.000 038 33361.73 371.92 2316.42 28.06 2012-02-07 06:32:17.000 038 33361.67 371.95 2316.42 28.06 2012-02-07 06:32:18.000 038 33361.73 371.96 2316.34 28.06 2012-02-07 06:32:19.000 038 33361.64 371.94 2316.38 28.06 2012-02-07 06:32:20.000 038 33361.71 371.94 2316.41 28.06 2012-02-07 06:32:21.000 038 33361.64 371.98 2316.51 28.06 2012-02-07 06:32:22.000 038 33361.68 371.98 2316.47 28.06 2012-02-07 06:32:23.000 038 33361.55 371.92 2316.40 28.06 2012-02-07 06:32:24.000 038 33361.63 371.97 2316.38 28.06 2012-02-07 06:32:25.000 038 33361.58 371.96 2316.40 28.06 2012-02-07 06:32:26.000 038 33361.55 371.97 2316.44 28.06 2012-02-07 06:32:27.000 038 33361.54 371.90 2316.38 28.06 2012-02-07 06:32:28.000 038 33361.62 371.94 2316.38 28.06 2012-02-07 06:32:29.000 038 33361.50 371.92 2316.40 28.06 2012-02-07 06:32:30.000 038 33361.45 371.88 2316.43 28.06 2012-02-07 06:32:31.000 038 33361.45 371.88 2316.45 28.06 2012-02-07 06:32:32.000 038 33361.49 371.87 2316.44 28.06 2012-02-07 06:32:33.000 038 33361.42 371.87 2316.46 28.06 2012-02-07 06:32:34.000 038 33361.36 371.91 2316.50 28.06 2012-02-07 06:32:35.000 038 33361.41 371.83 2316.41 28.06 2012-02-07 06:32:36.000 038 33361.45 371.85 2316.46 28.06 2012-02-07 06:32:36.000 038 33361.42 371.87 2316.47 28.06 2012-02-07 06:32:38.000 038 33361.41 371.90 2316.43 28.06 2012-02-07 06:32:39.000 038 33361.42 371.89 2316.37 28.06 2012-02-07 06:32:40.000 038 33361.34 371.88 2316.49 28.06 2012-02-07 06:32:41.000 038 33361.38 371.84 2316.40 28.06 2012-02-07 06:32:42.000 038 33361.33 371.88 2316.39 28.06 2012-02-07 06:32:43.000 038 33361.28 371.86 2316.48 28.06 2012-02-07 06:32:44.000 038 33361.22 371.90 2316.41 28.06 2012-02-07 06:32:45.000 038 33361.19 371.86 2316.49 28.06 2012-02-07 06:32:46.000 038 33361.21 371.90 2316.43 28.06 2012-02-07 06:32:47.000 038 33361.14 371.91 2316.50 28.06 2012-02-07 06:32:48.000 038 33361.00 371.90 2316.55 28.06 2012-02-07 06:32:49.000 038 33361.06 371.89 2316.51 28.06 2012-02-07 06:32:49.000 038 33360.94 371.87 2316.48 28.06 2012-02-07 06:32:51.000 038 33360.96 371.91 2316.53 28.06 2012-02-07 06:32:52.000 038 33360.96 371.89 2316.55 28.06 2012-02-07 06:32:53.000 038 33360.99 371.87 2316.48 28.06 2012-02-07 06:32:54.000 038 33360.93 371.90 2316.60 28.06 2012-02-07 06:32:55.000 038 33360.92 371.85 2316.60 28.06 2012-02-07 06:32:56.000 038 33360.99 371.89 2316.60 28.06 2012-02-07 06:32:57.000 038 33360.90 371.85 2316.65 28.06 2012-02-07 06:32:58.000 038 33360.82 371.91 2316.58 28.06 2012-02-07 06:32:59.000 038 33360.89 371.84 2316.59 28.06 2012-02-07 06:33:00.000 038 33360.87 371.86 2316.63 28.06 2012-02-07 06:33:01.000 038 33360.84 371.88 2316.59 28.06 2012-02-07 06:33:02.000 038 33360.85 371.87 2316.65 28.06 2012-02-07 06:33:03.000 038 33360.88 371.91 2316.60 28.06 2012-02-07 06:33:04.000 038 33360.90 371.89 2316.65 28.06 2012-02-07 06:33:05.000 038 33360.88 371.87 2316.68 28.06 2012-02-07 06:33:06.000 038 33360.92 371.93 2316.67 28.06 2012-02-07 06:33:07.000 038 33360.89 371.91 2316.62 28.06 2012-02-07 06:33:08.000 038 33360.94 372.00 2316.74 28.06 2012-02-07 06:33:09.000 038 33360.89 371.96 2316.66 28.06 2012-02-07 06:33:10.000 038 33360.88 371.98 2316.65 28.06 2012-02-07 06:33:11.000 038 33360.86 371.95 2316.65 28.06 2012-02-07 06:33:12.000 038 33360.88 371.98 2316.63 28.06 2012-02-07 06:33:13.000 038 33360.96 371.95 2316.63 28.06 2012-02-07 06:33:14.000 038 33360.86 371.95 2316.68 28.06 2012-02-07 06:33:15.000 038 33360.78 371.89 2316.68 28.06 2012-02-07 06:33:16.000 038 33360.81 371.93 2316.61 28.06 2012-02-07 06:33:17.000 038 33360.91 371.95 2316.71 28.06 2012-02-07 06:33:18.000 038 33360.91 371.91 2316.73 28.06 2012-02-07 06:33:19.000 038 33360.85 371.91 2316.71 28.06 2012-02-07 06:33:20.000 038 33360.82 371.89 2316.68 28.06 2012-02-07 06:33:21.000 038 33360.83 371.90 2316.68 28.06 2012-02-07 06:33:22.000 038 33360.71 371.87 2316.65 28.06 2012-02-07 06:33:23.000 038 33360.72 371.93 2316.74 28.06 2012-02-07 06:33:24.000 038 33360.82 371.91 2316.72 28.06 2012-02-07 06:33:25.000 038 33360.77 371.89 2316.65 28.06 2012-02-07 06:33:26.000 038 33360.78 371.89 2316.66 28.06 2012-02-07 06:33:27.000 038 33360.76 371.88 2316.71 28.06 2012-02-07 06:33:28.000 038 33360.75 371.89 2316.66 28.06 2012-02-07 06:33:29.000 038 33360.80 371.89 2316.66 28.06 2012-02-07 06:33:30.000 038 33360.84 371.90 2316.69 28.06 2012-02-07 06:33:30.000 038 33360.80 371.88 2316.67 28.06 2012-02-07 06:33:32.000 038 33360.75 371.85 2316.65 28.06 2012-02-07 06:33:33.000 038 33360.80 371.87 2316.68 28.06 2012-02-07 06:33:34.000 038 33360.78 371.87 2316.62 28.06 2012-02-07 06:33:35.000 038 33360.77 371.90 2316.76 28.06 2012-02-07 06:33:36.000 038 33360.78 371.88 2316.64 28.06 2012-02-07 06:33:37.000 038 33360.72 371.84 2316.68 28.06 2012-02-07 06:33:38.000 038 33360.81 371.91 2316.66 28.06 2012-02-07 06:33:39.000 038 33360.78 371.89 2316.71 28.06 2012-02-07 06:33:40.000 038 33360.78 371.92 2316.63 28.06 2012-02-07 06:33:41.000 038 33360.71 371.89 2316.63 28.06 2012-02-07 06:33:42.000 038 33360.81 371.86 2316.65 28.06 2012-02-07 06:33:43.000 038 33360.77 371.88 2316.57 28.06 2012-02-07 06:33:43.000 038 33360.75 371.89 2316.73 28.06 2012-02-07 06:33:45.000 038 33360.82 371.90 2316.69 28.06 2012-02-07 06:33:46.000 038 33360.71 371.93 2316.60 28.06 2012-02-07 06:33:47.000 038 33360.84 371.90 2316.62 28.06 2012-02-07 06:33:48.000 038 33360.83 371.88 2316.66 28.06 2012-02-07 06:33:49.000 038 33360.78 371.91 2316.65 28.06 2012-02-07 06:33:50.000 038 33360.78 371.90 2316.71 28.06 2012-02-07 06:33:51.000 038 33360.75 371.91 2316.70 28.06 2012-02-07 06:33:52.000 038 33360.83 371.90 2316.69 28.06 2012-02-07 06:33:53.000 038 33360.86 371.95 2316.69 28.06 2012-02-07 06:33:54.000 038 33360.91 371.95 2316.61 28.06 2012-02-07 06:33:55.000 038 33360.83 371.93 2316.60 28.06 2012-02-07 06:33:56.000 038 33360.87 371.95 2316.63 28.06 2012-02-07 06:33:57.000 038 33360.89 371.95 2316.62 28.06 2012-02-07 06:33:58.000 038 33360.89 371.86 2316.65 28.06 2012-02-07 06:33:59.000 038 33360.91 371.88 2316.66 28.06 2012-02-07 06:34:00.000 038 33360.92 371.88 2316.65 28.06 2012-02-07 06:34:01.000 038 33360.89 371.89 2316.58 28.06 2012-02-07 06:34:02.000 038 33360.94 371.90 2316.57 28.06 2012-02-07 06:34:03.000 038 33360.92 371.94 2316.62 28.06 2012-02-07 06:34:04.000 038 33360.85 371.95 2316.49 28.06 2012-02-07 06:34:05.000 038 33360.91 371.91 2316.55 28.06 2012-02-07 06:34:06.000 038 33360.78 371.92 2316.62 28.06 2012-02-07 06:34:07.000 038 33360.80 371.89 2316.56 28.06 2012-02-07 06:34:08.000 038 33360.74 371.94 2316.58 28.06 2012-02-07 06:34:09.000 038 33360.75 371.91 2316.61 28.06 2012-02-07 06:34:10.000 038 33360.71 371.92 2316.48 28.06 2012-02-07 06:34:11.000 038 33360.71 371.95 2316.50 28.06 2012-02-07 06:34:12.000 038 33360.72 371.91 2316.65 28.06 2012-02-07 06:34:13.000 038 33360.61 371.89 2316.63 28.06 2012-02-07 06:34:14.000 038 33360.62 371.91 2316.59 28.06 2012-02-07 06:34:15.000 038 33360.57 371.87 2316.63 28.06 2012-02-07 06:34:16.000 038 33360.51 371.90 2316.55 28.06 2012-02-07 06:34:17.000 038 33360.54 371.85 2316.58 28.06 2012-02-07 06:34:18.000 038 33360.56 371.86 2316.57 28.06 2012-02-07 06:34:19.000 038 33360.49 371.85 2316.64 28.06 2012-02-07 06:34:20.000 038 33360.60 371.91 2316.66 28.06 2012-02-07 06:34:21.000 038 33360.54 371.84 2316.67 28.06 2012-02-07 06:34:22.000 038 33360.59 371.86 2316.69 28.06 2012-02-07 06:34:23.000 038 33360.49 371.85 2316.63 28.06 2012-02-07 06:34:24.000 038 33360.40 371.87 2316.57 28.06 2012-02-07 06:34:24.000 038 33360.44 371.86 2316.62 28.06 2012-02-07 06:34:26.000 038 33360.57 371.85 2316.74 28.06 2012-02-07 06:34:27.000 038 33360.61 371.88 2316.73 28.06 2012-02-07 06:34:28.000 038 33360.49 371.89 2316.62 28.06 2012-02-07 06:34:29.000 038 33360.67 371.88 2316.71 28.06 2012-02-07 06:34:30.000 038 33360.65 371.88 2316.71 28.06 2012-02-07 06:34:31.000 038 33360.62 371.89 2316.71 28.06 2012-02-07 06:34:32.000 038 33360.69 371.94 2316.81 28.06 2012-02-07 06:34:33.000 038 33360.67 371.90 2316.70 28.06 2012-02-07 06:34:34.000 038 33360.65 371.92 2316.76 28.06 2012-02-07 06:34:35.000 038 33360.75 371.97 2316.65 28.06 2012-02-07 06:34:36.000 038 33360.78 371.94 2316.67 28.06 2012-02-07 06:34:37.000 038 33360.70 371.93 2316.63 28.06 2012-02-07 06:34:37.000 038 33360.78 371.96 2316.69 28.06 2012-02-07 06:34:39.000 038 33360.92 371.93 2316.65 28.06 2012-02-07 06:34:40.000 038 33360.79 371.95 2316.70 28.06 2012-02-07 06:34:41.000 038 33360.84 371.96 2316.65 28.06 2012-02-07 06:34:42.000 038 33360.81 371.97 2316.68 28.06 2012-02-07 06:34:43.000 038 33360.80 371.96 2316.66 28.06 2012-02-07 06:34:44.000 038 33360.83 371.94 2316.73 28.06 2012-02-07 06:34:45.000 038 33360.84 371.97 2316.63 28.06 2012-02-07 06:34:46.000 038 33360.87 371.95 2316.62 28.06 2012-02-07 06:34:47.000 038 33360.84 371.98 2316.59 28.06 2012-02-07 06:34:48.000 038 33360.93 371.95 2316.66 28.06 2012-02-07 06:34:49.000 038 33360.79 371.92 2316.62 28.06 2012-02-07 06:34:50.000 038 33360.86 371.96 2316.64 28.06 2012-02-07 06:34:51.000 038 33360.81 371.95 2316.56 28.06 2012-02-07 06:34:52.000 038 33360.81 371.93 2316.61 28.06 2012-02-07 06:34:53.000 038 33360.71 371.89 2316.64 28.06 2012-02-07 06:34:54.000 038 33360.70 371.93 2316.62 28.06 2012-02-07 06:34:55.000 038 33360.69 371.90 2316.57 28.06 2012-02-07 06:34:56.000 038 33360.67 371.93 2316.59 28.06 2012-02-07 06:34:57.000 038 33360.65 371.92 2316.63 28.06 2012-02-07 06:34:58.000 038 33360.61 371.93 2316.50 28.06 2012-02-07 06:34:59.000 038 33360.59 371.91 2316.60 28.06 2012-02-07 06:35:00.000 038 33360.57 371.91 2316.51 28.06 2012-02-07 06:35:01.000 038 33360.55 371.87 2316.47 28.06 2012-02-07 06:35:02.000 038 33360.62 371.88 2316.56 28.06 2012-02-07 06:35:03.000 038 33360.63 371.87 2316.60 28.06 2012-02-07 06:35:04.000 038 33360.41 371.89 2316.58 28.06 2012-02-07 06:35:05.000 038 33360.54 371.87 2316.55 28.06 2012-02-07 06:35:06.000 038 33360.50 371.85 2316.65 28.06 2012-02-07 06:35:07.000 038 33360.57 371.84 2316.63 28.06 2012-02-07 06:35:08.000 038 33360.54 371.83 2316.51 28.06 2012-02-07 06:35:09.000 038 33360.60 371.84 2316.60 28.06 2012-02-07 06:35:10.000 038 33360.52 371.80 2316.64 28.06 2012-02-07 06:35:11.000 038 33360.68 371.83 2316.61 28.06 2012-02-07 06:35:12.000 038 33360.57 371.87 2316.63 28.06 2012-02-07 06:35:13.000 038 33360.61 371.83 2316.63 28.06 2012-02-07 06:35:14.000 038 33360.64 371.80 2316.64 28.06 2012-02-07 06:35:15.000 038 33360.56 371.82 2316.69 28.06 2012-02-07 06:35:16.000 038 33360.66 371.81 2316.60 28.06 2012-02-07 06:35:17.000 038 33360.51 371.87 2316.65 28.06 2012-02-07 06:35:18.000 038 33360.74 371.84 2316.62 28.06 2012-02-07 06:35:18.000 038 33360.69 371.83 2316.64 28.06 2012-02-07 06:35:20.000 038 33360.70 371.85 2316.59 28.06 2012-02-07 06:35:21.000 038 33360.69 371.87 2316.64 28.06 2012-02-07 06:35:22.000 038 33360.68 371.88 2316.57 28.06 2012-02-07 06:35:23.000 038 33360.76 371.87 2316.53 28.06 2012-02-07 06:35:24.000 038 33360.71 371.86 2316.62 28.06 2012-02-07 06:35:25.000 038 33360.70 371.82 2316.51 28.06 2012-02-07 06:35:26.000 038 33360.71 371.85 2316.57 28.06 2012-02-07 06:35:27.000 038 33360.65 371.86 2316.50 28.06 2012-02-07 06:35:28.000 038 33360.65 371.82 2316.57 28.06 2012-02-07 06:35:29.000 038 33360.69 371.81 2316.53 28.06 2012-02-07 06:35:30.000 038 33360.74 371.80 2316.59 28.06 2012-02-07 06:35:31.000 038 33360.66 371.78 2316.52 28.06 2012-02-07 06:35:31.000 038 33360.67 371.79 2316.56 28.06 2012-02-07 06:35:33.000 038 33360.57 371.76 2316.51 28.06 2012-02-07 06:35:34.000 038 33360.53 371.79 2316.42 28.06 2012-02-07 06:35:35.000 038 33360.53 371.79 2316.49 28.06 2012-02-07 06:35:36.000 038 33360.56 371.78 2316.50 28.06 2012-02-07 06:35:37.000 038 33360.49 371.78 2316.45 28.06 2012-02-07 06:35:38.000 038 33360.57 371.74 2316.51 28.06 2012-02-07 06:35:39.000 038 33360.53 371.71 2316.43 28.06 2012-02-07 06:35:40.000 038 33360.44 371.75 2316.53 28.06 2012-02-07 06:35:41.000 038 33360.40 371.76 2316.49 28.06 2012-02-07 06:35:42.000 038 33360.53 371.75 2316.47 28.06 2012-02-07 06:35:43.000 038 33360.49 371.72 2316.47 28.06 2012-02-07 06:35:44.000 038 33360.53 371.71 2316.49 28.06 2012-02-07 06:35:45.000 038 33360.48 371.70 2316.51 28.06 2012-02-07 06:35:46.000 038 33360.58 371.69 2316.50 28.06 2012-02-07 06:35:47.000 038 33360.61 371.73 2316.49 28.06 2012-02-07 06:35:48.000 038 33360.59 371.66 2316.60 28.06 2012-02-07 06:35:49.000 038 33360.60 371.68 2316.53 28.06 2012-02-07 06:35:50.000 038 33360.67 371.71 2316.51 28.06 2012-02-07 06:35:51.000 038 33360.78 371.67 2316.45 28.06 2012-02-07 06:35:52.000 038 33360.78 371.66 2316.53 28.06 2012-02-07 06:35:53.000 038 33360.74 371.70 2316.62 28.06 2012-02-07 06:35:54.000 038 33360.91 371.67 2316.56 28.06 2012-02-07 06:35:55.000 038 33360.89 371.70 2316.47 28.06 2012-02-07 06:35:56.000 038 33360.89 371.69 2316.47 28.06 2012-02-07 06:35:57.000 038 33360.88 371.68 2316.49 28.06 2012-02-07 06:35:58.000 038 33361.00 371.71 2316.41 28.06 2012-02-07 06:35:59.000 038 33360.93 371.72 2316.42 28.06 2012-02-07 06:36:00.000 038 33361.11 371.71 2316.45 28.06 2012-02-07 06:36:01.000 038 33361.02 371.72 2316.42 28.06 2012-02-07 06:36:02.000 038 33361.02 371.75 2316.43 28.06 2012-02-07 06:36:03.000 038 33360.96 371.77 2316.40 28.06 2012-02-07 06:36:04.000 038 33361.03 371.67 2316.37 28.06 2012-02-07 06:36:05.000 038 33361.07 371.72 2316.37 28.06 2012-02-07 06:36:06.000 038 33361.06 371.72 2316.40 28.06 2012-02-07 06:36:07.000 038 33361.05 371.71 2316.35 28.06 2012-02-07 06:36:08.000 038 33361.02 371.68 2316.25 28.06 2012-02-07 06:36:09.000 038 33361.00 371.71 2316.29 28.06 2012-02-07 06:36:10.000 038 33361.03 371.69 2316.34 28.06 2012-02-07 06:36:11.000 038 33360.89 371.70 2316.34 28.06 2012-02-07 06:36:12.000 038 33361.08 371.71 2316.32 28.06 2012-02-07 06:36:12.000 038 33360.93 371.70 2316.32 28.06 2012-02-07 06:36:14.000 038 33360.89 371.66 2316.26 28.06 2012-02-07 06:36:15.000 038 33360.95 371.65 2316.24 28.06 2012-02-07 06:36:16.000 038 33360.86 371.66 2316.24 28.06 2012-02-07 06:36:17.000 038 33361.07 371.66 2316.29 28.06 2012-02-07 06:36:18.000 038 33360.95 371.64 2316.25 28.06 2012-02-07 06:36:19.000 038 33360.93 371.64 2316.26 28.06 2012-02-07 06:36:20.000 038 33360.94 371.65 2316.20 28.06 2012-02-07 06:36:21.000 038 33360.96 371.66 2316.32 28.06 2012-02-07 06:36:22.000 038 33360.86 371.62 2316.14 28.06 2012-02-07 06:36:23.000 038 33361.13 371.69 2316.28 28.06 2012-02-07 06:36:24.000 038 33360.99 371.65 2316.30 28.06 2012-02-07 06:36:25.000 038 33360.95 371.68 2316.29 28.06 2012-02-07 06:36:25.000 038 33360.97 371.67 2316.26 28.06 2012-02-07 06:36:27.000 038 33361.05 371.68 2316.26 28.06 2012-02-07 06:36:28.000 038 33360.96 371.67 2316.25 28.06 2012-02-07 06:36:29.000 038 33360.99 371.69 2316.21 28.06 2012-02-07 06:36:30.000 038 33360.88 371.67 2316.28 28.06 2012-02-07 06:36:31.000 038 33360.86 371.65 2316.32 28.06 2012-02-07 06:36:32.000 038 33361.04 371.68 2316.16 28.06 2012-02-07 06:36:33.000 038 33360.94 371.63 2316.19 28.06 2012-02-07 06:36:34.000 038 33360.87 371.70 2316.27 28.06 2012-02-07 06:36:35.000 038 33360.99 371.69 2316.30 28.06 2012-02-07 06:36:36.000 038 33360.95 371.65 2316.22 28.06 2012-02-07 06:36:37.000 038 33360.87 371.65 2316.28 28.06 2012-02-07 06:36:38.000 038 33360.93 371.64 2316.25 28.06 2012-02-07 06:36:39.000 038 33360.93 371.66 2316.23 28.06 2012-02-07 06:36:40.000 038 33360.96 371.64 2316.19 28.06 2012-02-07 06:36:41.000 038 33360.87 371.64 2316.26 28.06 2012-02-07 06:36:42.000 038 33360.93 371.64 2316.13 28.06 2012-02-07 06:36:43.000 038 33360.86 371.64 2316.16 28.06 2012-02-07 06:36:44.000 038 33360.88 371.62 2316.20 28.06 2012-02-07 06:36:45.000 038 33360.86 371.64 2316.25 28.06 2012-02-07 06:36:46.000 038 33360.83 371.57 2316.24 28.06 2012-02-07 06:36:47.000 038 33360.92 371.60 2316.20 28.06 2012-02-07 06:36:48.000 038 33360.91 371.57 2316.25 28.06 2012-02-07 06:36:49.000 038 33360.86 371.58 2316.19 28.06 2012-02-07 06:36:50.000 038 33360.81 371.62 2316.16 28.06 2012-02-07 06:36:51.000 038 33360.84 371.57 2316.28 28.06 2012-02-07 06:36:52.000 038 33360.72 371.59 2316.17 28.06 2012-02-07 06:36:53.000 038 33360.68 371.55 2316.34 28.06 2012-02-07 06:36:54.000 038 33360.82 371.57 2316.26 28.06 2012-02-07 06:36:55.000 038 33360.67 371.56 2316.26 28.06 2012-02-07 06:36:56.000 038 33360.71 371.53 2316.22 28.06 2012-02-07 06:36:57.000 038 33360.74 371.53 2316.29 28.06 2012-02-07 06:36:58.000 038 33360.77 371.55 2316.22 28.06 2012-02-07 06:36:59.000 038 33360.83 371.56 2316.29 28.06 2012-02-07 06:37:00.000 038 33360.80 371.56 2316.30 28.06 2012-02-07 06:37:01.000 038 33360.84 371.56 2316.28 28.06 2012-02-07 06:37:02.000 038 33360.83 371.51 2316.32 28.06 2012-02-07 06:37:03.000 038 33360.97 371.52 2316.26 28.06 2012-02-07 06:37:04.000 038 33361.02 371.55 2316.30 28.06 2012-02-07 06:37:05.000 038 33361.01 371.57 2316.28 28.06 2012-02-07 06:37:06.000 038 33360.97 371.57 2316.27 28.06 2012-02-07 06:37:06.000 038 33361.12 371.51 2316.20 28.06 2012-02-07 06:37:08.000 038 33361.13 371.57 2316.27 28.06 2012-02-07 06:37:09.000 038 33361.10 371.54 2316.25 28.06 2012-02-07 06:37:10.000 038 33361.15 371.55 2316.29 28.06 2012-02-07 06:37:11.000 038 33361.16 371.55 2316.22 28.06 2012-02-07 06:37:12.000 038 33361.19 371.54 2316.20 28.06 2012-02-07 06:37:13.000 038 33361.20 371.54 2316.17 28.06 2012-02-07 06:37:14.000 038 33361.24 371.53 2316.11 28.06 2012-02-07 06:37:15.000 038 33361.30 371.51 2316.14 28.06 2012-02-07 06:37:16.000 038 33361.36 371.51 2316.19 28.06 2012-02-07 06:37:17.000 038 33361.32 371.50 2316.10 28.06 2012-02-07 06:37:18.000 038 33361.30 371.50 2316.05 28.06 2012-02-07 06:37:19.000 038 33361.31 371.45 2316.10 28.06 2012-02-07 06:37:19.000 038 33361.27 371.47 2316.09 28.06 2012-02-07 06:37:21.000 038 33361.33 371.48 2316.01 28.06 2012-02-07 06:37:22.000 038 33361.29 371.46 2316.07 28.06 2012-02-07 06:37:23.000 038 33361.37 371.50 2316.18 28.06 2012-02-07 06:37:24.000 038 33361.29 371.47 2316.06 28.06 2012-02-07 06:37:25.000 038 33361.20 371.43 2316.03 28.06 2012-02-07 06:37:26.000 038 33361.18 371.43 2316.08 28.06 2012-02-07 06:37:27.000 038 33361.18 371.37 2316.00 28.06 2012-02-07 06:37:28.000 038 33361.21 371.41 2316.03 28.06 2012-02-07 06:37:29.000 038 33361.31 371.42 2315.95 28.06 2012-02-07 06:37:30.000 038 33361.19 371.42 2316.00 28.06 2012-02-07 06:37:31.000 038 33361.22 371.38 2315.99 28.06 2012-02-07 06:37:32.000 038 33361.18 371.35 2315.98 28.06 2012-02-07 06:37:33.000 038 33361.16 371.39 2315.95 28.06 2012-02-07 06:37:34.000 038 33361.11 371.37 2315.91 28.05 2012-02-07 06:37:35.000 038 33361.11 371.37 2315.85 28.06 2012-02-07 06:37:36.000 038 33361.09 371.39 2315.95 28.06 2012-02-07 06:37:37.000 038 33361.09 371.33 2315.89 28.06 2012-02-07 06:37:38.000 038 33361.09 371.36 2315.98 28.06 2012-02-07 06:37:39.000 038 33361.13 371.34 2315.89 28.06 2012-02-07 06:37:40.000 038 33361.15 371.31 2315.99 28.06 2012-02-07 06:37:41.000 038 33361.17 371.30 2315.97 28.06 2012-02-07 06:37:42.000 038 33361.17 371.34 2315.84 28.06 2012-02-07 06:37:43.000 038 33361.11 371.30 2315.84 28.06 2012-02-07 06:37:44.000 038 33361.15 371.28 2315.84 28.06 2012-02-07 06:37:45.000 038 33361.32 371.34 2315.84 28.06 2012-02-07 06:37:46.000 038 33361.25 371.31 2315.94 28.06 2012-02-07 06:37:47.000 038 33361.24 371.28 2315.84 28.06 2012-02-07 06:37:48.000 038 33361.39 371.28 2315.90 28.06 2012-02-07 06:37:49.000 038 33361.40 371.32 2315.93 28.06 2012-02-07 06:37:50.000 038 33361.34 371.28 2315.84 28.05 2012-02-07 06:37:51.000 038 33361.41 371.30 2315.84 28.05 2012-02-07 06:37:52.000 038 33361.36 371.34 2315.85 28.05 2012-02-07 06:37:53.000 038 33361.44 371.30 2315.77 28.05 2012-02-07 06:37:54.000 038 33361.47 371.32 2315.89 28.05 2012-02-07 06:37:55.000 038 33361.46 371.31 2315.77 28.06 2012-02-07 06:37:56.000 038 33361.44 371.28 2315.75 28.06 2012-02-07 06:37:57.000 038 33361.42 371.32 2315.84 28.06 2012-02-07 06:37:58.000 038 33361.43 371.30 2315.82 28.06 2012-02-07 06:37:59.000 038 33361.64 371.32 2315.73 28.06 2012-02-07 06:38:00.000 038 33361.56 371.28 2315.63 28.06 2012-02-07 06:38:00.000 038 33361.51 371.35 2315.72 28.05 2012-02-07 06:38:02.000 038 33361.52 371.29 2315.66 28.05 2012-02-07 06:38:03.000 038 33361.57 371.29 2315.71 28.05 2012-02-07 06:38:04.000 038 33361.57 371.30 2315.64 28.05 2012-02-07 06:38:05.000 038 33361.49 371.29 2315.69 28.05 2012-02-07 06:38:06.000 038 33361.54 371.31 2315.68 28.06 2012-02-07 06:38:07.000 038 33361.50 371.28 2315.70 28.06 2012-02-07 06:38:08.000 038 33361.60 371.27 2315.63 28.05 2012-02-07 06:38:09.000 038 33361.64 371.27 2315.64 28.05 2012-02-07 06:38:10.000 038 33361.69 371.26 2315.64 28.05 2012-02-07 06:38:11.000 038 33361.62 371.26 2315.60 28.05 2012-02-07 06:38:12.000 038 33361.61 371.21 2315.55 28.05 2012-02-07 06:38:13.000 038 33361.66 371.24 2315.60 28.05 2012-02-07 06:38:13.000 038 33361.71 371.19 2315.63 28.05 2012-02-07 06:38:15.000 038 33361.60 371.21 2315.61 28.05 2012-02-07 06:38:16.000 038 33361.65 371.21 2315.57 28.05 2012-02-07 06:38:17.000 038 33361.62 371.23 2315.57 28.05 2012-02-07 06:38:18.000 038 33361.73 371.26 2315.60 28.05 2012-02-07 06:38:19.000 038 33361.66 371.24 2315.53 28.05 2012-02-07 06:38:20.000 038 33361.57 371.22 2315.47 28.05 2012-02-07 06:38:21.000 038 33361.63 371.19 2315.54 28.05 2012-02-07 06:38:22.000 038 33361.68 371.18 2315.59 28.05 2012-02-07 06:38:23.000 038 33361.62 371.18 2315.51 28.05 2012-02-07 06:38:24.000 038 33361.58 371.17 2315.51 28.06 2012-02-07 06:38:25.000 038 33361.64 371.15 2315.44 28.05 2012-02-07 06:38:26.000 038 33361.59 371.11 2315.50 28.06 2012-02-07 06:38:27.000 038 33361.61 371.13 2315.49 28.05 2012-02-07 06:38:28.000 038 33361.62 371.11 2315.44 28.05 2012-02-07 06:38:29.000 038 33361.62 371.05 2315.47 28.06 2012-02-07 06:38:30.000 038 33361.65 371.07 2315.44 28.05 2012-02-07 06:38:31.000 038 33361.62 371.11 2315.53 28.05 2012-02-07 06:38:32.000 038 33361.68 371.10 2315.44 28.05 2012-02-07 06:38:33.000 038 33361.74 371.13 2315.45 28.05 2012-02-07 06:38:34.000 038 33361.75 371.09 2315.45 28.05 2012-02-07 06:38:35.000 038 33361.67 371.06 2315.48 28.06 2012-02-07 06:38:36.000 038 33361.76 371.12 2315.45 28.06 2012-02-07 06:38:37.000 038 33361.82 371.08 2315.46 28.06 2012-02-07 06:38:38.000 038 33361.85 371.04 2315.37 28.06 2012-02-07 06:38:39.000 038 33361.95 371.10 2315.41 28.06 2012-02-07 06:38:40.000 038 33361.89 371.06 2315.47 28.05 2012-02-07 06:38:41.000 038 33361.86 371.05 2315.42 28.06 2012-02-07 06:38:42.000 038 33361.96 371.08 2315.36 28.05 2012-02-07 06:38:43.000 038 33362.00 371.06 2315.37 28.06 2012-02-07 06:38:44.000 038 33361.93 371.06 2315.42 28.06 2012-02-07 06:38:45.000 038 33362.10 371.05 2315.38 28.05 2012-02-07 06:38:46.000 038 33362.07 371.02 2315.26 28.06 2012-02-07 06:38:47.000 038 33361.99 371.07 2315.40 28.05 2012-02-07 06:38:48.000 038 33362.09 371.04 2315.32 28.05 2012-02-07 06:38:49.000 038 33362.15 371.00 2315.40 28.05 2012-02-07 06:38:50.000 038 33362.08 370.96 2315.34 28.05 2012-02-07 06:38:51.000 038 33362.10 371.00 2315.27 28.05 2012-02-07 06:38:52.000 038 33362.05 370.99 2315.29 28.05 2012-02-07 06:38:53.000 038 33362.12 370.96 2315.22 28.05 2012-02-07 06:38:54.000 038 33362.08 370.88 2315.20 28.06 2012-02-07 06:38:54.000 038 33362.05 370.93 2315.25 28.05 2012-02-07 06:38:56.000 038 33362.08 370.91 2315.26 28.05 2012-02-07 06:38:57.000 038 33362.02 370.90 2315.25 28.05 2012-02-07 06:38:58.000 038 33361.98 370.88 2315.19 28.05 2012-02-07 06:38:59.000 038 33362.02 370.88 2315.18 28.05 2012-02-07 06:39:00.000 038 33361.96 370.85 2315.22 28.05 2012-02-07 06:39:01.000 038 33361.96 370.83 2315.19 28.05 2012-02-07 06:39:02.000 038 33361.86 370.82 2315.19 28.05 2012-02-07 06:39:03.000 038 33361.89 370.82 2315.13 28.05 2012-02-07 06:39:04.000 038 33361.89 370.79 2315.10 28.05 2012-02-07 06:39:05.000 038 33361.86 370.75 2315.20 28.05 2012-02-07 06:39:06.000 038 33361.83 370.76 2315.12 28.05 2012-02-07 06:39:07.000 038 33361.88 370.79 2315.17 28.05 2012-02-07 06:39:07.000 038 33361.76 370.80 2315.17 28.05 2012-02-07 06:39:09.000 038 33361.88 370.70 2315.16 28.05 2012-02-07 06:39:10.000 038 33361.89 370.74 2315.16 28.05 2012-02-07 06:39:11.000 038 33361.88 370.71 2315.22 28.05 2012-02-07 06:39:12.000 038 33361.79 370.76 2315.20 28.05 2012-02-07 06:39:13.000 038 33361.92 370.69 2315.17 28.05 2012-02-07 06:39:14.000 038 33361.89 370.69 2315.16 28.05 2012-02-07 06:39:15.000 038 33361.83 370.68 2315.20 28.05 2012-02-07 06:39:16.000 038 33361.94 370.70 2315.16 28.05 2012-02-07 06:39:17.000 038 33361.92 370.72 2315.25 28.05 2012-02-07 06:39:18.000 038 33362.02 370.72 2315.24 28.05 2012-02-07 06:39:19.000 038 33362.10 370.70 2315.22 28.05 2012-02-07 06:39:20.000 038 33362.05 370.68 2315.23 28.05 2012-02-07 06:39:21.000 038 33362.07 370.74 2315.12 28.05 2012-02-07 06:39:22.000 038 33362.02 370.75 2315.16 28.05 2012-02-07 06:39:23.000 038 33362.06 370.75 2315.15 28.05 2012-02-07 06:39:24.000 038 33362.08 370.75 2315.11 28.05 2012-02-07 06:39:25.000 038 33362.12 370.72 2315.20 28.05 2012-02-07 06:39:26.000 038 33362.11 370.69 2315.14 28.05 2012-02-07 06:39:27.000 038 33362.19 370.74 2315.20 28.05 2012-02-07 06:39:28.000 038 33362.08 370.74 2315.16 28.05 2012-02-07 06:39:29.000 038 33362.04 370.71 2315.09 28.05 2012-02-07 06:39:30.000 038 33362.10 370.66 2315.10 28.05 2012-02-07 06:39:31.000 038 33362.08 370.70 2315.08 28.05 2012-02-07 06:39:32.000 038 33362.01 370.67 2315.05 28.05 2012-02-07 06:39:33.000 038 33362.02 370.67 2315.07 28.05 2012-02-07 06:39:34.000 038 33362.01 370.63 2315.03 28.05 2012-02-07 06:39:35.000 038 33361.93 370.64 2315.07 28.05 2012-02-07 06:39:36.000 038 33362.02 370.63 2315.04 28.05 2012-02-07 06:39:37.000 038 33361.95 370.63 2315.03 28.05 2012-02-07 06:39:38.000 038 33361.95 370.63 2315.01 28.05 2012-02-07 06:39:39.000 038 33361.89 370.58 2315.00 28.05 2012-02-07 06:39:40.000 038 33361.92 370.65 2315.06 28.05 2012-02-07 06:39:41.000 038 33361.91 370.62 2315.07 28.05 2012-02-07 06:39:42.000 038 33361.95 370.60 2315.04 28.05 2012-02-07 06:39:43.000 038 33362.00 370.56 2315.01 28.05 2012-02-07 06:39:44.000 038 33361.92 370.59 2315.00 28.05 2012-02-07 06:39:45.000 038 33361.96 370.58 2315.03 28.05 2012-02-07 06:39:46.000 038 33361.98 370.60 2315.10 28.05 2012-02-07 06:39:47.000 038 33361.90 370.59 2315.03 28.05 2012-02-07 06:39:48.000 038 33361.97 370.56 2315.02 28.05 2012-02-07 06:39:48.000 038 33362.06 370.51 2315.14 28.05 2012-02-07 06:39:50.000 038 33362.06 370.51 2315.04 28.05 2012-02-07 06:39:51.000 038 33362.06 370.54 2315.09 28.05 2012-02-07 06:39:52.000 038 33362.13 370.58 2315.08 28.05 2012-02-07 06:39:53.000 038 33362.09 370.52 2315.04 28.05 2012-02-07 06:39:54.000 038 33362.15 370.54 2315.01 28.05 2012-02-07 06:39:55.000 038 33362.34 370.54 2315.03 28.05 2012-02-07 06:39:56.000 038 33362.34 370.55 2315.01 28.05 2012-02-07 06:39:57.000 038 33362.34 370.51 2314.99 28.05 2012-02-07 06:39:58.000 038 33362.29 370.59 2314.95 28.05 2012-02-07 06:39:59.000 038 33362.35 370.53 2314.97 28.05 2012-02-07 06:40:00.000 038 33362.46 370.53 2314.98 28.05 2012-02-07 06:40:01.000 038 33362.48 370.53 2314.97 28.05 2012-02-07 06:40:01.000 038 33362.47 370.53 2314.88 28.05 2012-02-07 06:40:03.000 038 33362.52 370.51 2314.97 28.05 2012-02-07 06:40:04.000 038 33362.61 370.53 2314.93 28.05 2012-02-07 06:40:05.000 038 33362.59 370.51 2314.97 28.05 2012-02-07 06:40:06.000 038 33362.61 370.51 2314.91 28.05 2012-02-07 06:40:07.000 038 33362.67 370.46 2314.89 28.05 2012-02-07 06:40:08.000 038 33362.65 370.43 2314.87 28.05 2012-02-07 06:40:09.000 038 33362.69 370.44 2314.86 28.05 2012-02-07 06:40:10.000 038 33362.75 370.43 2314.80 28.05 2012-02-07 06:40:11.000 038 33362.73 370.44 2314.83 28.05 2012-02-07 06:40:12.000 038 33362.80 370.40 2314.74 28.05 2012-02-07 06:40:13.000 038 33362.95 370.38 2314.72 28.05 2012-02-07 06:40:14.000 038 33362.85 370.38 2314.77 28.05 2012-02-07 06:40:15.000 038 33362.91 370.39 2314.72 28.05 2012-02-07 06:40:16.000 038 33362.91 370.35 2314.63 28.05 2012-02-07 06:40:17.000 038 33362.89 370.35 2314.67 28.05 2012-02-07 06:40:18.000 038 33362.89 370.40 2314.60 28.05 2012-02-07 06:40:19.000 038 33362.89 370.36 2314.55 28.05 2012-02-07 06:40:20.000 038 33362.76 370.35 2314.60 28.05 2012-02-07 06:40:21.000 038 33362.85 370.37 2314.59 28.05 2012-02-07 06:40:22.000 038 33362.82 370.30 2314.53 28.05 2012-02-07 06:40:23.000 038 33362.77 370.36 2314.52 28.05 2012-02-07 06:40:24.000 038 33362.69 370.34 2314.52 28.05 2012-02-07 06:40:25.000 038 33362.60 370.36 2314.55 28.05 2012-02-07 06:40:26.000 038 33362.60 370.33 2314.60 28.05 2012-02-07 06:40:27.000 038 33362.54 370.30 2314.48 28.05 2012-02-07 06:40:28.000 038 33362.50 370.35 2314.49 28.05 2012-02-07 06:40:29.000 038 33362.45 370.32 2314.48 28.05 2012-02-07 06:40:30.000 038 33362.50 370.33 2314.58 28.05 2012-02-07 06:40:31.000 038 33362.36 370.31 2314.50 28.05 2012-02-07 06:40:32.000 038 33362.39 370.26 2314.47 28.05 2012-02-07 06:40:33.000 038 33362.32 370.29 2314.52 28.05 2012-02-07 06:40:34.000 038 33362.21 370.28 2314.58 28.05 2012-02-07 06:40:35.000 038 33362.33 370.27 2314.54 28.05 2012-02-07 06:40:36.000 038 33362.22 370.25 2314.58 28.05 2012-02-07 06:40:37.000 038 33362.21 370.28 2314.57 28.05 2012-02-07 06:40:38.000 038 33362.27 370.28 2314.54 28.05 2012-02-07 06:40:39.000 038 33362.26 370.22 2314.61 28.05 2012-02-07 06:40:40.000 038 33362.27 370.22 2314.63 28.05 2012-02-07 06:40:41.000 038 33362.23 370.23 2314.63 28.05 2012-02-07 06:40:42.000 038 33362.33 370.26 2314.61 28.05 2012-02-07 06:40:42.000 038 33362.34 370.22 2314.66 28.05 2012-02-07 06:40:44.000 038 33362.29 370.22 2314.64 28.05 2012-02-07 06:40:45.000 038 33362.33 370.25 2314.63 28.05 2012-02-07 06:40:46.000 038 33362.48 370.25 2314.70 28.05 2012-02-07 06:40:47.000 038 33362.50 370.24 2314.73 28.05 2012-02-07 06:40:48.000 038 33362.57 370.26 2314.63 28.05 2012-02-07 06:40:49.000 038 33362.66 370.24 2314.73 28.05 2012-02-07 06:40:50.000 038 33362.61 370.24 2314.72 28.05 2012-02-07 06:40:51.000 038 33362.69 370.31 2314.73 28.05 2012-02-07 06:40:52.000 038 33362.67 370.32 2314.65 28.05 2012-02-07 06:40:53.000 038 33362.64 370.29 2314.59 28.05 2012-02-07 06:40:54.000 038 33362.81 370.24 2314.67 28.05 2012-02-07 06:40:55.000 038 33362.77 370.25 2314.74 28.05 2012-02-07 06:40:55.000 038 33362.83 370.26 2314.70 28.05 2012-02-07 06:40:57.000 038 33362.92 370.28 2314.64 28.05 2012-02-07 06:40:58.000 038 33362.89 370.27 2314.61 28.05 2012-02-07 06:40:59.000 038 33362.83 370.27 2314.66 28.05 2012-02-07 06:41:00.000 038 33362.95 370.27 2314.62 28.05 2012-02-07 06:41:01.000 038 33362.98 370.23 2314.55 28.05 2012-02-07 06:41:02.000 038 33362.98 370.20 2314.55 28.05 2012-02-07 06:41:03.000 038 33363.03 370.24 2314.63 28.05 2012-02-07 06:41:04.000 038 33363.13 370.18 2314.58 28.05 2012-02-07 06:41:05.000 038 33363.04 370.24 2314.58 28.05 2012-02-07 06:41:06.000 038 33363.24 370.13 2314.60 28.05 2012-02-07 06:41:07.000 038 33363.10 370.19 2314.41 28.05 2012-02-07 06:41:08.000 038 33363.14 370.18 2314.47 28.05 2012-02-07 06:41:09.000 038 33363.24 370.12 2314.50 28.05 2012-02-07 06:41:10.000 038 33363.19 370.12 2314.41 28.05 2012-02-07 06:41:11.000 038 33363.19 370.09 2314.39 28.05 2012-02-07 06:41:12.000 038 33363.20 370.09 2314.41 28.05 2012-02-07 06:41:13.000 038 33363.12 370.04 2314.36 28.05 2012-02-07 06:41:14.000 038 33363.17 370.06 2314.33 28.05 2012-02-07 06:41:15.000 038 33363.10 370.09 2314.43 28.05 2012-02-07 06:41:16.000 038 33363.11 370.03 2314.32 28.05 2012-02-07 06:41:17.000 038 33363.04 370.02 2314.29 28.05 2012-02-07 06:41:18.000 038 33363.07 369.99 2314.30 28.05 2012-02-07 06:41:19.000 038 33362.95 370.01 2314.28 28.05 2012-02-07 06:41:20.000 038 33363.01 369.99 2314.21 28.05 2012-02-07 06:41:21.000 038 33363.03 370.01 2314.26 28.05 2012-02-07 06:41:22.000 038 33362.96 369.94 2314.29 28.05 2012-02-07 06:41:23.000 038 33362.86 370.01 2314.31 28.05 2012-02-07 06:41:24.000 038 33362.98 369.96 2314.39 28.05 2012-02-07 06:41:25.000 038 33362.82 369.95 2314.30 28.05 2012-02-07 06:41:26.000 038 33362.89 369.95 2314.25 28.05 2012-02-07 06:41:27.000 038 33362.96 369.98 2314.34 28.05 2012-02-07 06:41:28.000 038 33362.93 369.94 2314.37 28.05 2012-02-07 06:41:29.000 038 33362.83 369.93 2314.27 28.05 2012-02-07 06:41:30.000 038 33363.04 369.95 2314.32 28.05 2012-02-07 06:41:31.000 038 33362.94 369.95 2314.24 28.05 2012-02-07 06:41:32.000 038 33362.96 369.94 2314.24 28.05 2012-02-07 06:41:33.000 038 33363.05 369.99 2314.38 28.05 2012-02-07 06:41:34.000 038 33363.06 369.99 2314.43 28.05 2012-02-07 06:41:35.000 038 33363.10 370.01 2314.32 28.05 2012-02-07 06:41:36.000 038 33363.11 369.99 2314.37 28.05 2012-02-07 06:41:36.000 038 33363.25 370.00 2314.35 28.05 2012-02-07 06:41:38.000 038 33363.19 370.01 2314.32 28.05 2012-02-07 06:41:39.000 038 33363.21 370.01 2314.31 28.05 2012-02-07 06:41:40.000 038 33363.29 370.02 2314.29 28.05 2012-02-07 06:41:41.000 038 33363.25 370.01 2314.31 28.05 2012-02-07 06:41:42.000 038 33363.41 370.00 2314.32 28.05 2012-02-07 06:41:43.000 038 33363.41 369.98 2314.30 28.05 2012-02-07 06:41:44.000 038 33363.45 369.97 2314.32 28.05 2012-02-07 06:41:45.000 038 33363.48 370.02 2314.24 28.05 2012-02-07 06:41:46.000 038 33363.43 370.03 2314.24 28.05 2012-02-07 06:41:47.000 038 33363.51 370.04 2314.29 28.05 2012-02-07 06:41:48.000 038 33363.56 370.01 2314.21 28.05 2012-02-07 06:41:49.000 038 33363.51 370.01 2314.26 28.05 2012-02-07 06:41:49.000 038 33363.53 370.01 2314.19 28.05 2012-02-07 06:41:51.000 038 33363.50 369.96 2314.18 28.05 2012-02-07 06:41:52.000 038 33363.53 369.99 2314.18 28.05 2012-02-07 06:41:53.000 038 33363.57 369.95 2314.15 28.05 2012-02-07 06:41:54.000 038 33363.50 369.90 2314.16 28.05 2012-02-07 06:41:55.000 038 33363.49 369.97 2314.23 28.05 2012-02-07 06:41:56.000 038 33363.45 369.97 2314.11 28.05 2012-02-07 06:41:57.000 038 33363.37 369.88 2314.09 28.05 2012-02-07 06:41:58.000 038 33363.31 369.93 2314.13 28.05 2012-02-07 06:41:59.000 038 33363.40 369.86 2314.01 28.05 2012-02-07 06:42:00.000 038 33363.14 369.89 2314.12 28.05 2012-02-07 06:42:01.000 038 33363.22 369.84 2314.04 28.05 2012-02-07 06:42:02.000 038 33363.03 369.83 2314.07 28.05 2012-02-07 06:42:03.000 038 33363.00 369.80 2314.04 28.05 2012-02-07 06:42:04.000 038 33363.03 369.81 2314.08 28.05 2012-02-07 06:42:05.000 038 33362.89 369.79 2314.10 28.05 2012-02-07 06:42:06.000 038 33362.88 369.75 2314.03 28.05 2012-02-07 06:42:07.000 038 33362.76 369.79 2314.16 28.05 2012-02-07 06:42:08.000 038 33362.76 369.78 2314.14 28.05 2012-02-07 06:42:09.000 038 33362.87 369.75 2314.09 28.05 2012-02-07 06:42:10.000 038 33362.81 369.78 2314.11 28.05 2012-02-07 06:42:11.000 038 33362.76 369.79 2314.12 28.05 2012-02-07 06:42:12.000 038 33362.71 369.73 2314.23 28.05 2012-02-07 06:42:13.000 038 33362.78 369.72 2314.20 28.05 2012-02-07 06:42:14.000 038 33362.87 369.72 2314.17 28.05 2012-02-07 06:42:15.000 038 33362.79 369.73 2314.25 28.05 2012-02-07 06:42:16.000 038 33362.94 369.71 2314.24 28.05 2012-02-07 06:42:17.000 038 33362.91 369.76 2314.28 28.05 2012-02-07 06:42:18.000 038 33362.94 369.77 2314.32 28.05 2012-02-07 06:42:19.000 038 33363.15 369.75 2314.34 28.05 2012-02-07 06:42:20.000 038 33363.11 369.78 2314.28 28.05 2012-02-07 06:42:21.000 038 33363.27 369.78 2314.26 28.05 2012-02-07 06:42:22.000 038 33363.42 369.81 2314.32 28.05 2012-02-07 06:42:23.000 038 33363.44 369.85 2314.34 28.05 2012-02-07 06:42:24.000 038 33363.53 369.81 2314.30 28.05 2012-02-07 06:42:25.000 038 33363.67 369.81 2314.37 28.05 2012-02-07 06:42:26.000 038 33363.69 369.80 2314.37 28.05 2012-02-07 06:42:27.000 038 33363.77 369.82 2314.27 28.05 2012-02-07 06:42:28.000 038 33363.89 369.84 2314.27 28.05 2012-02-07 06:42:29.000 038 33364.00 369.85 2314.17 28.05 2012-02-07 06:42:30.000 038 33364.02 369.83 2314.22 28.05 2012-02-07 06:42:30.000 038 33363.94 369.86 2314.29 28.05 2012-02-07 06:42:32.000 038 33363.98 369.84 2314.29 28.05 2012-02-07 06:42:33.000 038 33364.12 369.81 2314.11 28.05 2012-02-07 06:42:34.000 038 33364.16 369.82 2314.17 28.05 2012-02-07 06:42:35.000 038 33364.06 369.82 2314.09 28.05 2012-02-07 06:42:36.000 038 33364.13 369.81 2314.09 28.05 2012-02-07 06:42:37.000 038 33364.07 369.80 2314.05 28.05 2012-02-07 06:42:38.000 038 33364.06 369.75 2314.01 28.05 2012-02-07 06:42:39.000 038 33364.08 369.77 2313.95 28.05 2012-02-07 06:42:40.000 038 33364.10 369.77 2314.04 28.05 2012-02-07 06:42:41.000 038 33364.03 369.75 2313.94 28.05 2012-02-07 06:42:42.000 038 33364.04 369.70 2313.88 28.05 2012-02-07 06:42:43.000 038 33363.85 369.70 2313.84 28.05 2012-02-07 06:42:43.000 038 33363.89 369.67 2313.80 28.05 2012-02-07 06:42:45.000 038 33363.93 369.64 2313.86 28.05 2012-02-07 06:42:46.000 038 33363.81 369.68 2313.92 28.05 2012-02-07 06:42:47.000 038 33363.66 369.64 2313.90 28.05 2012-02-07 06:42:48.000 038 33363.76 369.66 2313.86 28.05 2012-02-07 06:42:49.000 038 33363.69 369.62 2313.88 28.05 2012-02-07 06:42:50.000 038 33363.70 369.60 2313.89 28.05 2012-02-07 06:42:51.000 038 33363.53 369.58 2313.90 28.05 2012-02-07 06:42:52.000 038 33363.61 369.58 2313.88 28.05 2012-02-07 06:42:53.000 038 33363.54 369.59 2313.92 28.05 2012-02-07 06:42:54.000 038 33363.51 369.57 2313.92 28.05 2012-02-07 06:42:55.000 038 33363.58 369.63 2313.93 28.05 2012-02-07 06:42:56.000 038 33363.49 369.63 2313.94 28.05 2012-02-07 06:42:57.000 038 33363.52 369.60 2313.96 28.05 2012-02-07 06:42:58.000 038 33363.49 369.61 2313.97 28.05 2012-02-07 06:42:59.000 038 33363.52 369.58 2313.98 28.05 2012-02-07 06:43:00.000 038 33363.54 369.60 2314.00 28.05 2012-02-07 06:43:01.000 038 33363.51 369.58 2313.98 28.05 2012-02-07 06:43:02.000 038 33363.49 369.57 2313.95 28.05 2012-02-07 06:43:03.000 038 33363.51 369.62 2314.01 28.05 2012-02-07 06:43:04.000 038 33363.51 369.58 2314.00 28.05 2012-02-07 06:43:05.000 038 33363.53 369.65 2314.05 28.05 2012-02-07 06:43:06.000 038 33363.57 369.65 2314.07 28.05 2012-02-07 06:43:07.000 038 33363.64 369.65 2314.12 28.05 2012-02-07 06:43:08.000 038 33363.58 369.67 2314.14 28.05 2012-02-07 06:43:09.000 038 33363.61 369.69 2314.09 28.05 2012-02-07 06:43:10.000 038 33363.61 369.69 2314.09 28.05 2012-02-07 06:43:11.000 038 33363.64 369.66 2314.08 28.05 2012-02-07 06:43:12.000 038 33363.68 369.67 2314.18 28.05 2012-02-07 06:43:13.000 038 33363.68 369.70 2314.20 28.05 2012-02-07 06:43:14.000 038 33363.70 369.66 2314.20 28.05 2012-02-07 06:43:15.000 038 33363.81 369.68 2314.08 28.05 2012-02-07 06:43:16.000 038 33363.80 369.67 2314.12 28.05 2012-02-07 06:43:17.000 038 33363.74 369.62 2314.15 28.05 2012-02-07 06:43:18.000 038 33363.76 369.65 2314.10 28.05 2012-02-07 06:43:19.000 038 33363.95 369.66 2314.11 28.05 2012-02-07 06:43:20.000 038 33363.90 369.59 2314.14 28.05 2012-02-07 06:43:21.000 038 33364.00 369.64 2314.17 28.05 2012-02-07 06:43:22.000 038 33363.94 369.63 2314.16 28.05 2012-02-07 06:43:23.000 038 33364.04 369.62 2314.09 28.05 2012-02-07 06:43:24.000 038 33363.89 369.59 2314.04 28.05 2012-02-07 06:43:24.000 038 33364.03 369.59 2314.07 28.05 2012-02-07 06:43:26.000 038 33364.02 369.57 2314.14 28.05 2012-02-07 06:43:27.000 038 33364.06 369.57 2314.12 28.05 2012-02-07 06:43:28.000 038 33363.99 369.51 2314.13 28.05 2012-02-07 06:43:29.000 038 33364.03 369.55 2314.07 28.05 2012-02-07 06:43:30.000 038 33364.00 369.55 2314.01 28.05 2012-02-07 06:43:31.000 038 33364.10 369.50 2314.02 28.05 2012-02-07 06:43:32.000 038 33364.03 369.52 2314.01 28.05 2012-02-07 06:43:33.000 038 33364.01 369.53 2314.04 28.05 2012-02-07 06:43:34.000 038 33364.01 369.51 2313.94 28.05 2012-02-07 06:43:35.000 038 33364.04 369.50 2313.95 28.05 2012-02-07 06:43:36.000 038 33363.96 369.46 2313.99 28.05 2012-02-07 06:43:37.000 038 33364.08 369.48 2313.96 28.05 2012-02-07 06:43:37.000 038 33364.03 369.46 2313.93 28.05 2012-02-07 06:43:39.000 038 33364.04 369.46 2313.99 28.05 2012-02-07 06:43:40.000 038 33364.06 369.47 2313.96 28.05 2012-02-07 06:43:41.000 038 33364.06 369.47 2313.94 28.05 2012-02-07 06:43:42.000 038 33363.98 369.43 2313.99 28.05 2012-02-07 06:43:43.000 038 33363.97 369.48 2314.02 28.05 2012-02-07 06:43:44.000 038 33364.09 369.45 2314.08 28.05 2012-02-07 06:43:45.000 038 33364.12 369.50 2313.99 28.05 2012-02-07 06:43:46.000 038 33364.10 369.46 2313.98 28.05 2012-02-07 06:43:47.000 038 33364.06 369.44 2313.99 28.05 2012-02-07 06:43:48.000 038 33364.09 369.46 2313.90 28.05 2012-02-07 06:43:49.000 038 33364.15 369.46 2314.02 28.05 2012-02-07 06:43:50.000 038 33364.17 369.45 2314.03 28.05 2012-02-07 06:43:51.000 038 33364.15 369.44 2314.00 28.05 2012-02-07 06:43:52.000 038 33364.18 369.44 2314.01 28.05 2012-02-07 06:43:53.000 038 33364.22 369.43 2314.02 28.05 2012-02-07 06:43:54.000 038 33364.16 369.45 2314.04 28.05 2012-02-07 06:43:55.000 038 33364.32 369.45 2313.99 28.05 2012-02-07 06:43:56.000 038 33364.31 369.44 2313.95 28.05 2012-02-07 06:43:57.000 038 33364.25 369.43 2314.06 28.05 2012-02-07 06:43:58.000 038 33364.32 369.50 2314.01 28.05 2012-02-07 06:43:59.000 038 33364.25 369.48 2313.95 28.05 2012-02-07 06:44:00.000 038 33364.24 369.48 2314.01 28.05 2012-02-07 06:44:01.000 038 33364.24 369.47 2313.93 28.05 2012-02-07 06:44:02.000 038 33364.23 369.47 2314.00 28.05 2012-02-07 06:44:03.000 038 33364.14 369.49 2313.93 28.05 2012-02-07 06:44:04.000 038 33364.16 369.49 2314.02 28.05 2012-02-07 06:44:05.000 038 33364.17 369.48 2313.93 28.05 2012-02-07 06:44:06.000 038 33364.04 369.50 2313.99 28.05 2012-02-07 06:44:07.000 038 33364.10 369.53 2314.01 28.05 2012-02-07 06:44:08.000 038 33364.07 369.51 2313.98 28.05 2012-02-07 06:44:09.000 038 33364.19 369.48 2314.01 28.05 2012-02-07 06:44:10.000 038 33364.12 369.50 2314.01 28.05 2012-02-07 06:44:11.000 038 33364.09 369.46 2314.02 28.05 2012-02-07 06:44:12.000 038 33364.07 369.46 2314.04 28.05 2012-02-07 06:44:13.000 038 33364.12 369.48 2314.05 28.05 2012-02-07 06:44:14.000 038 33364.04 369.44 2314.07 28.05 2012-02-07 06:44:15.000 038 33364.09 369.42 2314.09 28.05 2012-02-07 06:44:16.000 038 33364.10 369.43 2314.12 28.05 2012-02-07 06:44:17.000 038 33364.17 369.44 2314.03 28.05 2012-02-07 06:44:18.000 038 33364.13 369.42 2314.06 28.05 2012-02-07 06:44:18.000 038 33364.25 369.40 2314.07 28.05 2012-02-07 06:44:20.000 038 33364.16 369.39 2314.06 28.05 2012-02-07 06:44:21.000 038 33364.25 369.46 2314.08 28.05 2012-02-07 06:44:22.000 038 33364.24 369.37 2314.04 28.05 2012-02-07 06:44:23.000 038 33364.23 369.41 2314.09 28.05 2012-02-07 06:44:24.000 038 33364.35 369.37 2314.08 28.05 2012-02-07 06:44:25.000 038 33364.09 369.40 2314.05 28.05 2012-02-07 06:44:26.000 038 33364.29 369.37 2314.06 28.05 2012-02-07 06:44:27.000 038 33364.22 369.37 2314.14 28.05 2012-02-07 06:44:28.000 038 33364.24 369.37 2314.04 28.05 2012-02-07 06:44:29.000 038 33364.26 369.38 2314.00 28.05 2012-02-07 06:44:30.000 038 33364.27 369.39 2314.15 28.05 2012-02-07 06:44:31.000 038 33364.24 369.36 2314.02 28.05 2012-02-07 06:44:31.000 038 33364.25 369.35 2314.04 28.05 2012-02-07 06:44:33.000 038 33364.22 369.39 2314.05 28.05 2012-02-07 06:44:34.000 038 33364.25 369.35 2314.08 28.05 2012-02-07 06:44:35.000 038 33364.21 369.33 2314.08 28.05 2012-02-07 06:44:36.000 038 33364.18 369.30 2314.08 28.05 2012-02-07 06:44:37.000 038 33364.22 369.34 2314.04 28.05 2012-02-07 06:44:38.000 038 33364.29 369.32 2314.14 28.05 2012-02-07 06:44:39.000 038 33364.21 369.33 2314.05 28.05 2012-02-07 06:44:40.000 038 33364.26 369.30 2314.07 28.05 2012-02-07 06:44:41.000 038 33364.27 369.31 2314.14 28.05 2012-02-07 06:44:42.000 038 33364.24 369.26 2314.11 28.05 2012-02-07 06:44:43.000 038 33364.28 369.28 2314.15 28.05 2012-02-07 06:44:44.000 038 33364.24 369.26 2314.16 28.05 2012-02-07 06:44:45.000 038 33364.35 369.22 2314.07 28.05 2012-02-07 06:44:46.000 038 33364.33 369.25 2314.09 28.05 2012-02-07 06:44:47.000 038 33364.34 369.25 2314.16 28.05 2012-02-07 06:44:48.000 038 33364.29 369.17 2314.18 28.05 2012-02-07 06:44:49.000 038 33364.48 369.24 2314.16 28.05 2012-02-07 06:44:50.000 038 33364.44 369.21 2314.09 28.05 2012-02-07 06:44:51.000 038 33364.51 369.20 2314.03 28.05 2012-02-07 06:44:52.000 038 33364.51 369.27 2314.11 28.05 2012-02-07 06:44:53.000 038 33364.41 369.22 2314.05 28.05 2012-02-07 06:44:54.000 038 33364.59 369.17 2314.02 28.05 2012-02-07 06:44:55.000 038 33364.63 369.24 2314.14 28.05 2012-02-07 06:44:56.000 038 33364.44 369.21 2314.14 28.05 2012-02-07 06:44:57.000 038 33364.52 369.19 2314.15 28.05 2012-02-07 06:44:58.000 038 33364.48 369.23 2314.11 28.05 2012-02-07 06:44:59.000 038 33364.41 369.21 2314.05 28.05 2012-02-07 06:45:00.000 038 33364.49 369.20 2314.07 28.05 2012-02-07 06:45:01.000 038 33364.47 369.16 2313.95 28.05 2012-02-07 06:45:02.000 038 33364.43 369.16 2313.93 28.05 2012-02-07 06:45:03.000 038 33364.41 369.21 2314.09 28.05 2012-02-07 06:45:04.000 038 33364.45 369.20 2314.03 28.05 2012-02-07 06:45:05.000 038 33364.49 369.17 2314.03 28.05 2012-02-07 06:45:06.000 038 33364.41 369.14 2314.10 28.05 2012-02-07 06:45:07.000 038 33364.41 369.18 2314.07 28.05 2012-02-07 06:45:08.000 038 33364.38 369.19 2314.02 28.05 2012-02-07 06:45:09.000 038 33364.33 369.14 2314.07 28.05 2012-02-07 06:45:10.000 038 33364.37 369.17 2314.16 28.05 2012-02-07 06:45:11.000 038 33364.25 369.13 2314.05 28.05 2012-02-07 06:45:12.000 038 33364.49 369.10 2314.03 28.05 2012-02-07 06:45:12.000 038 33364.40 369.14 2314.08 28.04 2012-02-07 06:45:14.000 038 33364.38 369.14 2314.11 28.04 2012-02-07 06:45:15.000 038 33364.38 369.06 2314.16 28.04 2012-02-07 06:45:16.000 038 33364.40 369.07 2314.18 28.05 2012-02-07 06:45:17.000 038 33364.36 369.05 2314.16 28.04 2012-02-07 06:45:18.000 038 33364.57 369.04 2314.20 28.05 2012-02-07 06:45:19.000 038 33364.41 369.05 2314.09 28.05 2012-02-07 06:45:20.000 038 33364.38 369.06 2314.08 28.04 2012-02-07 06:45:21.000 038 33364.54 369.04 2314.17 28.04 2012-02-07 06:45:22.000 038 33364.49 369.00 2314.10 28.04 2012-02-07 06:45:23.000 038 33364.43 369.04 2314.12 28.04 2012-02-07 06:45:24.000 038 33364.49 369.04 2314.18 28.04 2012-02-07 06:45:25.000 038 33364.66 369.05 2314.08 28.04 2012-02-07 06:45:25.000 038 33364.62 369.06 2314.04 28.04 2012-02-07 06:45:27.000 038 33364.61 369.05 2314.16 28.04 2012-02-07 06:45:28.000 038 33364.68 369.07 2314.19 28.04 2012-02-07 06:45:29.000 038 33364.66 369.03 2314.14 28.04 2012-02-07 06:45:30.000 038 33364.69 369.00 2314.11 28.04 2012-02-07 06:45:31.000 038 33364.71 369.03 2314.12 28.04 2012-02-07 06:45:32.000 038 33364.67 368.98 2314.10 28.04 2012-02-07 06:45:33.000 038 33364.80 368.99 2314.16 28.04 2012-02-07 06:45:34.000 038 33364.81 368.98 2314.08 28.04 2012-02-07 06:45:35.000 038 33364.84 368.99 2314.14 28.04 2012-02-07 06:45:36.000 038 33364.83 368.98 2314.10 28.04 2012-02-07 06:45:37.000 038 33364.71 369.00 2314.11 28.04 2012-02-07 06:45:38.000 038 33364.81 368.98 2314.11 28.04 2012-02-07 06:45:39.000 038 33364.86 368.97 2314.09 28.04 2012-02-07 06:45:40.000 038 33364.86 368.94 2314.04 28.04 2012-02-07 06:45:41.000 038 33364.69 368.94 2314.08 28.04 2012-02-07 06:45:42.000 038 33364.76 368.94 2314.09 28.04 2012-02-07 06:45:43.000 038 33364.68 368.95 2314.10 28.04 2012-02-07 06:45:44.000 038 33364.72 368.96 2314.07 28.04 2012-02-07 06:45:45.000 038 33364.76 368.93 2314.08 28.04 2012-02-07 06:45:46.000 038 33364.65 368.94 2314.08 28.04 2012-02-07 06:45:47.000 038 33364.64 368.91 2314.08 28.04 2012-02-07 06:45:48.000 038 33364.64 368.91 2314.19 28.04 2012-02-07 06:45:49.000 038 33364.66 368.92 2314.06 28.04 2012-02-07 06:45:50.000 038 33364.61 368.88 2314.05 28.04 2012-02-07 06:45:51.000 038 33364.64 368.90 2314.13 28.04 2012-02-07 06:45:52.000 038 33364.58 368.89 2314.12 28.04 2012-02-07 06:45:53.000 038 33364.55 368.89 2314.08 28.04 2012-02-07 06:45:54.000 038 33364.65 368.88 2314.13 28.04 2012-02-07 06:45:55.000 038 33364.49 368.90 2314.09 28.04 2012-02-07 06:45:56.000 038 33364.55 368.88 2314.04 28.04 2012-02-07 06:45:57.000 038 33364.58 368.86 2314.20 28.04 2012-02-07 06:45:58.000 038 33364.47 368.90 2314.14 28.04 2012-02-07 06:45:59.000 038 33364.50 368.83 2314.12 28.04 2012-02-07 06:46:00.000 038 33364.53 368.86 2314.11 28.04 2012-02-07 06:46:01.000 038 33364.54 368.86 2314.01 28.04 2012-02-07 06:46:02.000 038 33364.57 368.89 2314.11 28.04 2012-02-07 06:46:03.000 038 33364.59 368.86 2314.13 28.04 2012-02-07 06:46:04.000 038 33364.53 368.91 2314.18 28.04 2012-02-07 06:46:05.000 038 33364.47 368.89 2314.21 28.04 2012-02-07 06:46:06.000 038 33364.55 368.87 2314.21 28.04 2012-02-07 06:46:06.000 038 33364.62 368.88 2314.19 28.04 2012-02-07 06:46:08.000 038 33364.51 368.88 2314.20 28.04 2012-02-07 06:46:09.000 038 33364.50 368.89 2314.22 28.04 2012-02-07 06:46:10.000 038 33364.51 368.86 2314.21 28.04 2012-02-07 06:46:11.000 038 33364.58 368.91 2314.20 28.04 2012-02-07 06:46:12.000 038 33364.48 368.86 2314.25 28.04 2012-02-07 06:46:13.000 038 33364.48 368.91 2314.25 28.04 2012-02-07 06:46:14.000 038 33364.50 368.89 2314.23 28.04 2012-02-07 06:46:15.000 038 33364.59 368.86 2314.30 28.04 2012-02-07 06:46:16.000 038 33364.54 368.87 2314.38 28.04 2012-02-07 06:46:17.000 038 33364.51 368.85 2314.27 28.04 2012-02-07 06:46:18.000 038 33364.50 368.85 2314.25 28.04 2012-02-07 06:46:19.000 038 33364.53 368.86 2314.23 28.04 2012-02-07 06:46:19.000 038 33364.53 368.82 2314.20 28.04 2012-02-07 06:46:21.000 038 33364.57 368.85 2314.29 28.04 2012-02-07 06:46:22.000 038 33364.57 368.84 2314.29 28.04 2012-02-07 06:46:23.000 038 33364.64 368.85 2314.35 28.04 2012-02-07 06:46:24.000 038 33364.50 368.86 2314.28 28.04 2012-02-07 06:46:25.000 038 33364.52 368.83 2314.32 28.04 2012-02-07 06:46:26.000 038 33364.50 368.86 2314.34 28.04 2012-02-07 06:46:27.000 038 33364.61 368.85 2314.30 28.04 2012-02-07 06:46:28.000 038 33364.51 368.84 2314.38 28.04 2012-02-07 06:46:29.000 038 33364.55 368.84 2314.33 28.04 2012-02-07 06:46:30.000 038 33364.54 368.87 2314.39 28.04 2012-02-07 06:46:31.000 038 33364.56 368.85 2314.28 28.04 2012-02-07 06:46:32.000 038 33364.50 368.86 2314.24 28.04 2012-02-07 06:46:33.000 038 33364.50 368.80 2314.33 28.04 2012-02-07 06:46:34.000 038 33364.53 368.81 2314.36 28.04 2012-02-07 06:46:35.000 038 33364.56 368.78 2314.37 28.04 2012-02-07 06:46:36.000 038 33364.51 368.77 2314.36 28.04 2012-02-07 06:46:37.000 038 33364.56 368.77 2314.35 28.04 2012-02-07 06:46:38.000 038 33364.56 368.81 2314.44 28.04 2012-02-07 06:46:39.000 038 33364.47 368.77 2314.37 28.04 2012-02-07 06:46:40.000 038 33364.45 368.82 2314.30 28.04 2012-02-07 06:46:41.000 038 33364.51 368.75 2314.33 28.04 2012-02-07 06:46:42.000 038 33364.55 368.78 2314.38 28.04 2012-02-07 06:46:43.000 038 33364.44 368.82 2314.37 28.04 2012-02-07 06:46:44.000 038 33364.50 368.81 2314.34 28.04 2012-02-07 06:46:45.000 038 33364.47 368.74 2314.40 28.04 2012-02-07 06:46:46.000 038 33364.51 368.76 2314.35 28.04 2012-02-07 06:46:47.000 038 33364.42 368.76 2314.36 28.04 2012-02-07 06:46:48.000 038 33364.46 368.80 2314.39 28.04 2012-02-07 06:46:49.000 038 33364.38 368.76 2314.44 28.04 2012-02-07 06:46:50.000 038 33364.35 368.77 2314.43 28.04 2012-02-07 06:46:51.000 038 33364.39 368.71 2314.42 28.04 2012-02-07 06:46:52.000 038 33364.35 368.74 2314.42 28.04 2012-02-07 06:46:53.000 038 33364.33 368.76 2314.49 28.04 2012-02-07 06:46:54.000 038 33364.31 368.75 2314.49 28.04 2012-02-07 06:46:55.000 038 33364.33 368.77 2314.47 28.04 2012-02-07 06:46:56.000 038 33364.40 368.76 2314.48 28.04 2012-02-07 06:46:57.000 038 33364.40 368.75 2314.49 28.04 2012-02-07 06:46:58.000 038 33364.36 368.80 2314.55 28.04 2012-02-07 06:46:59.000 038 33364.36 368.78 2314.56 28.04 2012-02-07 06:47:00.000 038 33364.40 368.76 2314.55 28.04 2012-02-07 06:47:00.000 038 33364.45 368.80 2314.49 28.04 2012-02-07 06:47:02.000 038 33364.41 368.83 2314.55 28.04 2012-02-07 06:47:03.000 038 33364.38 368.80 2314.55 28.04 2012-02-07 06:47:04.000 038 33364.35 368.82 2314.63 28.04 2012-02-07 06:47:05.000 038 33364.34 368.81 2314.54 28.04 2012-02-07 06:47:06.000 038 33364.40 368.76 2314.57 28.04 2012-02-07 06:47:07.000 038 33364.43 368.80 2314.61 28.04 2012-02-07 06:47:08.000 038 33364.37 368.79 2314.58 28.04 2012-02-07 06:47:09.000 038 33364.41 368.83 2314.60 28.04 2012-02-07 06:47:10.000 038 33364.31 368.82 2314.61 28.04 2012-02-07 06:47:11.000 038 33364.40 368.81 2314.55 28.04 2012-02-07 06:47:12.000 038 33364.40 368.81 2314.55 28.04 2012-02-07 06:47:13.000 038 33364.38 368.81 2314.61 28.04 2012-02-07 06:47:13.000 038 33364.38 368.76 2314.63 28.04 2012-02-07 06:47:15.000 038 33364.40 368.80 2314.62 28.04 2012-02-07 06:47:16.000 038 33364.41 368.79 2314.72 28.04 2012-02-07 06:47:17.000 038 33364.41 368.80 2314.57 28.04 2012-02-07 06:47:18.000 038 33364.34 368.79 2314.56 28.04 2012-02-07 06:47:19.000 038 33364.37 368.74 2314.63 28.04 2012-02-07 06:47:20.000 038 33364.31 368.75 2314.68 28.04 2012-02-07 06:47:21.000 038 33364.41 368.78 2314.72 28.04 2012-02-07 06:47:22.000 038 33364.33 368.75 2314.65 28.04 2012-02-07 06:47:23.000 038 33364.24 368.75 2314.63 28.04 2012-02-07 06:47:24.000 038 33364.37 368.77 2314.67 28.04 2012-02-07 06:47:25.000 038 33364.31 368.81 2314.66 28.04 2012-02-07 06:47:26.000 038 33364.31 368.76 2314.66 28.04 2012-02-07 06:47:27.000 038 33364.37 368.75 2314.61 28.04 2012-02-07 06:47:28.000 038 33364.30 368.74 2314.65 28.04 2012-02-07 06:47:29.000 038 33364.34 368.77 2314.62 28.04 2012-02-07 06:47:30.000 038 33364.32 368.74 2314.72 28.04 2012-02-07 06:47:31.000 038 33364.25 368.74 2314.70 28.04 2012-02-07 06:47:32.000 038 33364.21 368.76 2314.68 28.04 2012-02-07 06:47:33.000 038 33364.25 368.81 2314.68 28.04 2012-02-07 06:47:34.000 038 33364.25 368.80 2314.64 28.04 2012-02-07 06:47:35.000 038 33364.25 368.75 2314.66 28.04 2012-02-07 06:47:36.000 038 33364.18 368.75 2314.76 28.04 2012-02-07 06:47:37.000 038 33364.28 368.79 2314.73 28.04 2012-02-07 06:47:38.000 038 33364.22 368.77 2314.73 28.04 2012-02-07 06:47:39.000 038 33364.23 368.77 2314.80 28.04 2012-02-07 06:47:40.000 038 33364.26 368.78 2314.71 28.04 2012-02-07 06:47:41.000 038 33364.25 368.79 2314.77 28.04 2012-02-07 06:47:42.000 038 33364.24 368.78 2314.78 28.04 2012-02-07 06:47:43.000 038 33364.22 368.78 2314.80 28.04 2012-02-07 06:47:44.000 038 33364.21 368.80 2314.78 28.04 2012-02-07 06:47:45.000 038 33364.31 368.79 2314.74 28.04 2012-02-07 06:47:46.000 038 33364.25 368.79 2314.76 28.04 2012-02-07 06:47:47.000 038 33364.22 368.80 2314.81 28.04 2012-02-07 06:47:48.000 038 33364.21 368.79 2314.77 28.04 2012-02-07 06:47:49.000 038 33364.23 368.77 2314.78 28.04 2012-02-07 06:47:50.000 038 33364.28 368.79 2314.76 28.04 2012-02-07 06:47:51.000 038 33364.24 368.81 2314.91 28.04 2012-02-07 06:47:52.000 038 33364.26 368.83 2314.85 28.04 2012-02-07 06:47:53.000 038 33364.26 368.83 2314.85 28.04 2012-02-07 06:47:54.000 038 33364.24 368.82 2314.92 28.04 2012-02-07 06:47:54.000 038 33364.21 368.82 2314.90 28.04 2012-02-07 06:47:56.000 038 33364.25 368.83 2314.89 28.04 2012-02-07 06:47:57.000 038 33364.34 368.84 2314.91 28.04 2012-02-07 06:47:58.000 038 33364.32 368.81 2314.85 28.04 2012-02-07 06:47:59.000 038 33364.19 368.81 2314.83 28.04 2012-02-07 06:48:00.000 038 33364.32 368.83 2314.86 28.04 2012-02-07 06:48:01.000 038 33364.31 368.79 2314.92 28.04 2012-02-07 06:48:02.000 038 33364.29 368.78 2314.88 28.04 2012-02-07 06:48:03.000 038 33364.31 368.86 2314.91 28.03 2012-02-07 06:48:04.000 038 33364.29 368.77 2314.95 28.04 2012-02-07 06:48:05.000 038 33364.22 368.78 2314.87 28.04 2012-02-07 06:48:06.000 038 33364.27 368.80 2314.91 28.03 2012-02-07 06:48:07.000 038 33364.10 368.80 2314.88 28.03 2012-02-07 06:48:07.000 038 33364.13 368.79 2314.88 28.03 2012-02-07 06:48:09.000 038 33364.12 368.77 2314.96 28.03 2012-02-07 06:48:10.000 038 33364.07 368.83 2314.89 28.03 2012-02-07 06:48:11.000 038 33364.06 368.80 2314.91 28.03 2012-02-07 06:48:12.000 038 33364.10 368.86 2314.94 28.03 2012-02-07 06:48:13.000 038 33363.93 368.84 2314.96 28.03 2012-02-07 06:48:14.000 038 33363.96 368.83 2314.99 28.03 2012-02-07 06:48:15.000 038 33363.97 368.86 2315.04 28.03 2012-02-07 06:48:16.000 038 33363.91 368.82 2315.07 28.03 2012-02-07 06:48:17.000 038 33363.88 368.83 2315.04 28.03 2012-02-07 06:48:18.000 038 33363.95 368.81 2315.11 28.03 2012-02-07 06:48:19.000 038 33363.89 368.80 2314.96 28.03 2012-02-07 06:48:20.000 038 33363.91 368.82 2314.97 28.03 2012-02-07 06:48:21.000 038 33363.97 368.81 2315.08 28.03 2012-02-07 06:48:22.000 038 33363.90 368.87 2315.07 28.03 2012-02-07 06:48:23.000 038 33363.91 368.83 2315.11 28.03 2012-02-07 06:48:24.000 038 33363.94 368.87 2314.94 28.03 2012-02-07 06:48:25.000 038 33363.93 368.84 2315.09 28.03 2012-02-07 06:48:26.000 038 33363.97 368.86 2315.13 28.03 2012-02-07 06:48:27.000 038 33363.92 368.87 2315.16 28.03 2012-02-07 06:48:28.000 038 33363.94 368.92 2315.07 28.03 2012-02-07 06:48:29.000 038 33364.01 368.88 2315.09 28.03 2012-02-07 06:48:30.000 038 33363.93 368.91 2315.23 28.03 2012-02-07 06:48:31.000 038 33364.10 368.89 2315.16 28.03 2012-02-07 06:48:32.000 038 33363.91 368.94 2315.15 28.03 2012-02-07 06:48:33.000 038 33364.02 368.95 2315.17 28.03 2012-02-07 06:48:34.000 038 33363.99 369.02 2315.20 28.03 2012-02-07 06:48:35.000 038 33363.95 369.01 2315.26 28.03 2012-02-07 06:48:36.000 038 33364.03 368.98 2315.26 28.03 2012-02-07 06:48:37.000 038 33363.96 368.97 2315.29 28.03 2012-02-07 06:48:38.000 038 33363.97 368.97 2315.26 28.03 2012-02-07 06:48:39.000 038 33364.04 368.99 2315.17 28.03 2012-02-07 06:48:40.000 038 33364.02 369.01 2315.26 28.03 2012-02-07 06:48:41.000 038 33364.07 369.05 2315.36 28.03 2012-02-07 06:48:42.000 038 33364.01 368.99 2315.26 28.03 2012-02-07 06:48:43.000 038 33364.21 369.06 2315.28 28.03 2012-02-07 06:48:44.000 038 33364.13 369.07 2315.35 28.03 2012-02-07 06:48:45.000 038 33364.14 369.01 2315.45 28.03 2012-02-07 06:48:46.000 038 33364.19 369.02 2315.37 28.03 2012-02-07 06:48:47.000 038 33364.10 369.00 2315.34 28.03 2012-02-07 06:48:48.000 038 33364.13 369.03 2315.31 28.03 2012-02-07 06:48:48.000 038 33364.19 369.03 2315.26 28.03 2012-02-07 06:48:50.000 038 33364.20 369.00 2315.30 28.03 2012-02-07 06:48:51.000 038 33364.22 369.03 2315.34 28.03 2012-02-07 06:48:52.000 038 33364.19 369.04 2315.27 28.03 2012-02-07 06:48:53.000 038 33364.11 369.01 2315.30 28.03 2012-02-07 06:48:54.000 038 33364.26 369.07 2315.29 28.03 2012-02-07 06:48:55.000 038 33364.25 369.03 2315.26 28.03 2012-02-07 06:48:56.000 038 33364.10 369.03 2315.24 28.03 2012-02-07 06:48:57.000 038 33364.19 369.04 2315.36 28.03 2012-02-07 06:48:58.000 038 33364.19 369.08 2315.29 28.03 2012-02-07 06:48:59.000 038 33364.12 369.07 2315.29 28.03 2012-02-07 06:49:00.000 038 33364.02 369.00 2315.28 28.03 2012-02-07 06:49:01.000 038 33364.02 369.08 2315.30 28.03 2012-02-07 06:49:01.000 038 33363.99 369.04 2315.28 28.03 2012-02-07 06:49:03.000 038 33363.94 369.04 2315.27 28.03 2012-02-07 06:49:04.000 038 33363.92 369.07 2315.37 28.03 2012-02-07 06:49:05.000 038 33363.79 369.07 2315.45 28.03 2012-02-07 06:49:06.000 038 33363.82 369.02 2315.36 28.03 2012-02-07 06:49:07.000 038 33363.91 369.02 2315.41 28.03 2012-02-07 06:49:08.000 038 33363.69 369.03 2315.40 28.03 2012-02-07 06:49:09.000 038 33363.79 369.02 2315.34 28.03 2012-02-07 06:49:10.000 038 33363.76 369.04 2315.47 28.03 2012-02-07 06:49:11.000 038 33363.69 369.02 2315.47 28.03 2012-02-07 06:49:12.000 038 33363.73 369.05 2315.50 28.03 2012-02-07 06:49:13.000 038 33363.73 369.07 2315.51 28.03 2012-02-07 06:49:14.000 038 33363.60 369.05 2315.47 28.03 2012-02-07 06:49:15.000 038 33363.64 369.08 2315.48 28.03 2012-02-07 06:49:16.000 038 33363.66 369.10 2315.50 28.03 2012-02-07 06:49:17.000 038 33363.66 369.12 2315.57 28.03 2012-02-07 06:49:18.000 038 33363.62 369.11 2315.52 28.03 2012-02-07 06:49:19.000 038 33363.56 369.14 2315.53 28.03 2012-02-07 06:49:20.000 038 33363.53 369.13 2315.52 28.03 2012-02-07 06:49:21.000 038 33363.56 369.19 2315.58 28.03 2012-02-07 06:49:22.000 038 33363.57 369.18 2315.63 28.03 2012-02-07 06:49:23.000 038 33363.52 369.13 2315.50 28.03 2012-02-07 06:49:24.000 038 33363.57 369.22 2315.67 28.03 2012-02-07 06:49:25.000 038 33363.57 369.24 2315.71 28.03 2012-02-07 06:49:26.000 038 33363.54 369.21 2315.72 28.03 2012-02-07 06:49:27.000 038 33363.65 369.22 2315.69 28.03 2012-02-07 06:49:28.000 038 33363.60 369.25 2315.72 28.03 2012-02-07 06:49:29.000 038 33363.57 369.24 2315.74 28.03 2012-02-07 06:49:30.000 038 33363.78 369.19 2315.71 28.03 2012-02-07 06:49:31.000 038 33363.63 369.23 2315.73 28.03 2012-02-07 06:49:32.000 038 33363.68 369.23 2315.72 28.03 2012-02-07 06:49:33.000 038 33363.77 369.19 2315.82 28.03 2012-02-07 06:49:34.000 038 33363.82 369.20 2315.73 28.03 2012-02-07 06:49:35.000 038 33363.74 369.22 2315.78 28.03 2012-02-07 06:49:36.000 038 33363.78 369.22 2315.75 28.03 2012-02-07 06:49:37.000 038 33363.80 369.23 2315.74 28.03 2012-02-07 06:49:38.000 038 33363.74 369.22 2315.79 28.03 2012-02-07 06:49:39.000 038 33363.85 369.19 2315.80 28.03 2012-02-07 06:49:40.000 038 33363.83 369.25 2315.72 28.03 2012-02-07 06:49:41.000 038 33363.82 369.26 2315.77 28.03 2012-02-07 06:49:42.000 038 33363.72 369.27 2315.78 28.03 2012-02-07 06:49:42.000 038 33363.83 369.23 2315.71 28.03 2012-02-07 06:49:44.000 038 33363.68 369.25 2315.75 28.03 2012-02-07 06:49:45.000 038 33363.74 369.19 2315.72 28.03 2012-02-07 06:49:46.000 038 33363.73 369.25 2315.69 28.03 2012-02-07 06:49:47.000 038 33363.72 369.29 2315.76 28.03 2012-02-07 06:49:48.000 038 33363.68 369.26 2315.73 28.03 2012-02-07 06:49:49.000 038 33363.66 369.23 2315.73 28.03 2012-02-07 06:49:50.000 038 33363.56 369.25 2315.71 28.03 2012-02-07 06:49:51.000 038 33363.60 369.26 2315.75 28.03 2012-02-07 06:49:52.000 038 33363.61 369.24 2315.81 28.03 2012-02-07 06:49:53.000 038 33363.55 369.30 2315.84 28.03 2012-02-07 06:49:54.000 038 33363.52 369.29 2315.82 28.03 2012-02-07 06:49:55.000 038 33363.63 369.26 2315.79 28.03 2012-02-07 06:49:55.000 038 33363.47 369.28 2315.79 28.03 2012-02-07 06:49:57.000 038 33363.49 369.30 2315.84 28.03 2012-02-07 06:49:58.000 038 33363.57 369.31 2315.91 28.03 2012-02-07 06:49:59.000 038 33363.56 369.30 2315.78 28.03 2012-02-07 06:50:00.000 038 33363.53 369.30 2315.82 28.03 2012-02-07 06:50:01.000 038 33363.54 369.31 2315.89 28.03 2012-02-07 06:50:02.000 038 33363.40 369.28 2315.88 28.03 2012-02-07 06:50:03.000 038 33363.48 369.32 2315.98 28.03 2012-02-07 06:50:04.000 038 33363.47 369.28 2315.94 28.03 2012-02-07 06:50:05.000 038 33363.48 369.31 2315.97 28.03 2012-02-07 06:50:06.000 038 33363.50 369.37 2316.01 28.03 2012-02-07 06:50:07.000 038 33363.51 369.40 2315.98 28.03 2012-02-07 06:50:08.000 038 33363.37 369.34 2315.91 28.03 2012-02-07 06:50:09.000 038 33363.42 369.42 2315.86 28.03 2012-02-07 06:50:10.000 038 33363.38 369.39 2316.02 28.03 2012-02-07 06:50:11.000 038 33363.50 369.44 2316.03 28.03 2012-02-07 06:50:12.000 038 33363.35 369.40 2316.00 28.03 2012-02-07 06:50:13.000 038 33363.50 369.45 2315.97 28.03 2012-02-07 06:50:14.000 038 33363.37 369.44 2316.03 28.03 2012-02-07 06:50:15.000 038 33363.40 369.47 2316.09 28.03 2012-02-07 06:50:16.000 038 33363.48 369.44 2315.98 28.03 2012-02-07 06:50:17.000 038 33363.45 369.44 2316.11 28.03 2012-02-07 06:50:18.000 038 33363.53 369.43 2316.02 28.03 2012-02-07 06:50:19.000 038 33363.54 369.46 2316.02 28.03 2012-02-07 06:50:20.000 038 33363.52 369.47 2316.07 28.03 2012-02-07 06:50:21.000 038 33363.57 369.42 2316.06 28.03 2012-02-07 06:50:22.000 038 33363.54 369.46 2316.06 28.03 2012-02-07 06:50:23.000 038 33363.46 369.44 2316.16 28.03 2012-02-07 06:50:24.000 038 33363.53 369.47 2316.10 28.03 2012-02-07 06:50:25.000 038 33363.60 369.50 2316.06 28.03 2012-02-07 06:50:26.000 038 33363.52 369.49 2316.01 28.03 2012-02-07 06:50:27.000 038 33363.60 369.48 2316.10 28.03 2012-02-07 06:50:28.000 038 33363.55 369.43 2316.06 28.03 2012-02-07 06:50:29.000 038 33363.61 369.47 2316.18 28.03 2012-02-07 06:50:30.000 038 33363.49 369.49 2316.10 28.03 2012-02-07 06:50:31.000 038 33363.60 369.56 2316.10 28.03 2012-02-07 06:50:32.000 038 33363.53 369.54 2316.12 28.03 2012-02-07 06:50:33.000 038 33363.45 369.53 2316.12 28.03 2012-02-07 06:50:34.000 038 33363.49 369.56 2316.10 28.03 2012-02-07 06:50:35.000 038 33363.39 369.55 2316.03 28.03 2012-02-07 06:50:36.000 038 33363.43 369.54 2316.19 28.03 2012-02-07 06:50:36.000 038 33363.35 369.54 2316.21 28.03 2012-02-07 06:50:38.000 038 33363.33 369.54 2316.19 28.03 2012-02-07 06:50:39.000 038 33363.36 369.59 2316.09 28.03 2012-02-07 06:50:40.000 038 33363.35 369.59 2316.18 28.03 2012-02-07 06:50:41.000 038 33363.42 369.55 2316.14 28.03 2012-02-07 06:50:42.000 038 33363.30 369.56 2316.16 28.03 2012-02-07 06:50:43.000 038 33363.43 369.59 2316.23 28.03 2012-02-07 06:50:44.000 038 33363.31 369.59 2316.22 28.03 2012-02-07 06:50:45.000 038 33363.42 369.58 2316.26 28.03 2012-02-07 06:50:46.000 038 33363.30 369.59 2316.20 28.03 2012-02-07 06:50:47.000 038 33363.32 369.62 2316.26 28.03 2012-02-07 06:50:48.000 038 33363.38 369.62 2316.25 28.03 2012-02-07 06:50:49.000 038 33363.43 369.60 2316.18 28.03 2012-02-07 06:50:49.000 038 33363.31 369.59 2316.23 28.03 2012-02-07 06:50:51.000 038 33363.32 369.59 2316.21 28.03 2012-02-07 06:50:52.000 038 33363.32 369.64 2316.34 28.03 2012-02-07 06:50:53.000 038 33363.29 369.68 2316.31 28.03 2012-02-07 06:50:54.000 038 33363.29 369.67 2316.28 28.03 2012-02-07 06:50:55.000 038 33363.20 369.68 2316.22 28.03 2012-02-07 06:50:56.000 038 33363.38 369.64 2316.31 28.03 2012-02-07 06:50:57.000 038 33363.25 369.66 2316.30 28.03 2012-02-07 06:50:58.000 038 33363.19 369.69 2316.31 28.03 2012-02-07 06:50:59.000 038 33363.23 369.75 2316.34 28.03 2012-02-07 06:51:00.000 038 33363.18 369.72 2316.28 28.03 2012-02-07 06:51:01.000 038 33363.19 369.74 2316.37 28.03 2012-02-07 06:51:02.000 038 33363.14 369.75 2316.27 28.03 2012-02-07 06:51:03.000 038 33363.20 369.74 2316.25 28.03 2012-02-07 06:51:04.000 038 33363.21 369.75 2316.29 28.03 2012-02-07 06:51:05.000 038 33363.22 369.77 2316.43 28.03 2012-02-07 06:51:06.000 038 33363.14 369.74 2316.32 28.03 2012-02-07 06:51:07.000 038 33363.30 369.75 2316.36 28.03 2012-02-07 06:51:08.000 038 33363.33 369.76 2316.40 28.03 2012-02-07 06:51:09.000 038 33363.30 369.73 2316.41 28.03 2012-02-07 06:51:10.000 038 33363.27 369.76 2316.38 28.03 2012-02-07 06:51:11.000 038 33363.29 369.69 2316.37 28.03 2012-02-07 06:51:12.000 038 33363.46 369.78 2316.44 28.03 2012-02-07 06:51:13.000 038 33363.36 369.78 2316.50 28.03 2012-02-07 06:51:14.000 038 33363.33 369.70 2316.38 28.03 2012-02-07 06:51:15.000 038 33363.41 369.74 2316.37 28.03 2012-02-07 06:51:16.000 038 33363.41 369.73 2316.41 28.03 2012-02-07 06:51:17.000 038 33363.45 369.75 2316.44 28.03 2012-02-07 06:51:18.000 038 33363.41 369.75 2316.43 28.03 2012-02-07 06:51:19.000 038 33363.46 369.74 2316.37 28.03 2012-02-07 06:51:20.000 038 33363.40 369.77 2316.37 28.03 2012-02-07 06:51:21.000 038 33363.40 369.75 2316.42 28.03 2012-02-07 06:51:22.000 038 33363.47 369.74 2316.46 28.03 2012-02-07 06:51:23.000 038 33363.53 369.76 2316.41 28.03 2012-02-07 06:51:24.000 038 33363.36 369.75 2316.40 28.03 2012-02-07 06:51:25.000 038 33363.41 369.74 2316.45 28.03 2012-02-07 06:51:26.000 038 33363.50 369.70 2316.37 28.03 2012-02-07 06:51:27.000 038 33363.43 369.74 2316.40 28.03 2012-02-07 06:51:28.000 038 33363.54 369.78 2316.37 28.03 2012-02-07 06:51:29.000 038 33363.46 369.72 2316.40 28.03 2012-02-07 06:51:30.000 038 33363.47 369.72 2316.40 28.03 2012-02-07 06:51:30.000 038 33363.44 369.74 2316.32 28.03 2012-02-07 06:51:32.000 038 33363.35 369.78 2316.38 28.03 2012-02-07 06:51:33.000 038 33363.33 369.76 2316.32 28.03 2012-02-07 06:51:34.000 038 33363.39 369.71 2316.39 28.03 2012-02-07 06:51:35.000 038 33363.35 369.76 2316.40 28.03 2012-02-07 06:51:36.000 038 33363.32 369.74 2316.46 28.03 2012-02-07 06:51:37.000 038 33363.36 369.84 2316.38 28.03 2012-02-07 06:51:38.000 038 33363.42 369.83 2316.46 28.03 2012-02-07 06:51:39.000 038 33363.35 369.82 2316.43 28.03 2012-02-07 06:51:40.000 038 33363.35 369.79 2316.44 28.03 2012-02-07 06:51:41.000 038 33363.38 369.82 2316.45 28.03 2012-02-07 06:51:42.000 038 33363.41 369.81 2316.44 28.03 2012-02-07 06:51:43.000 038 33363.40 369.81 2316.45 28.03 2012-02-07 06:51:43.000 038 33363.49 369.81 2316.50 28.03 2012-02-07 06:51:45.000 038 33363.41 369.82 2316.44 28.03 2012-02-07 06:51:46.000 038 33363.55 369.81 2316.43 28.03 2012-02-07 06:51:47.000 038 33363.53 369.85 2316.53 28.03 2012-02-07 06:51:48.000 038 33363.61 369.85 2316.41 28.03 2012-02-07 06:51:49.000 038 33363.50 369.81 2316.45 28.03 2012-02-07 06:51:50.000 038 33363.59 369.84 2316.48 28.03 2012-02-07 06:51:51.000 038 33363.50 369.82 2316.54 28.03 2012-02-07 06:51:52.000 038 33363.56 369.86 2316.45 28.03 2012-02-07 06:51:53.000 038 33363.68 369.83 2316.52 28.03 2012-02-07 06:51:54.000 038 33363.66 369.82 2316.50 28.03 2012-02-07 06:51:55.000 038 33363.56 369.83 2316.39 28.03 2012-02-07 06:51:56.000 038 33363.64 369.84 2316.45 28.03 2012-02-07 06:51:57.000 038 33363.64 369.81 2316.47 28.03 2012-02-07 06:51:58.000 038 33363.56 369.81 2316.40 28.03 2012-02-07 06:51:59.000 038 33363.58 369.83 2316.43 28.03 2012-02-07 06:52:00.000 038 33363.60 369.83 2316.49 28.03 2012-02-07 06:52:01.000 038 33363.59 369.85 2316.44 28.03 2012-02-07 06:52:02.000 038 33363.53 369.84 2316.39 28.03 2012-02-07 06:52:03.000 038 33363.57 369.84 2316.34 28.03 2012-02-07 06:52:04.000 038 33363.55 369.86 2316.45 28.03 2012-02-07 06:52:05.000 038 33363.49 369.85 2316.47 28.03 2012-02-07 06:52:06.000 038 33363.46 369.85 2316.35 28.03 2012-02-07 06:52:07.000 038 33363.47 369.84 2316.44 28.03 2012-02-07 06:52:08.000 038 33363.44 369.85 2316.47 28.03 2012-02-07 06:52:09.000 038 33363.38 369.86 2316.43 28.03 2012-02-07 06:52:10.000 038 33363.42 369.83 2316.47 28.03 2012-02-07 06:52:11.000 038 33363.38 369.83 2316.41 28.03 2012-02-07 06:52:12.000 038 33363.44 369.86 2316.45 28.03 2012-02-07 06:52:13.000 038 33363.38 369.83 2316.43 28.03 2012-02-07 06:52:14.000 038 33363.41 369.86 2316.42 28.03 2012-02-07 06:52:15.000 038 33363.42 369.84 2316.43 28.03 2012-02-07 06:52:16.000 038 33363.36 369.83 2316.54 28.03 2012-02-07 06:52:17.000 038 33363.35 369.85 2316.48 28.03 2012-02-07 06:52:18.000 038 33363.42 369.83 2316.43 28.03 2012-02-07 06:52:19.000 038 33363.41 369.77 2316.49 28.03 2012-02-07 06:52:20.000 038 33363.30 369.86 2316.53 28.03 2012-02-07 06:52:21.000 038 33363.33 369.82 2316.47 28.03 2012-02-07 06:52:22.000 038 33363.38 369.85 2316.41 28.03 2012-02-07 06:52:23.000 038 33363.30 369.81 2316.50 28.03 2012-02-07 06:52:24.000 038 33363.35 369.84 2316.45 28.03 2012-02-07 06:52:24.000 038 33363.32 369.89 2316.56 28.03 2012-02-07 06:52:26.000 038 33363.48 369.85 2316.60 28.03 2012-02-07 06:52:27.000 038 33363.41 369.85 2316.53 28.03 2012-02-07 06:52:28.000 038 33363.25 369.85 2316.53 28.03 2012-02-07 06:52:29.000 038 33363.36 369.87 2316.55 28.03 2012-02-07 06:52:30.000 038 33363.47 369.85 2316.53 28.03 2012-02-07 06:52:31.000 038 33363.45 369.89 2316.51 28.03 2012-02-07 06:52:32.000 038 33363.36 369.91 2316.59 28.03 2012-02-07 06:52:33.000 038 33363.46 369.89 2316.64 28.03 2012-02-07 06:52:34.000 038 33363.46 369.88 2316.52 28.03 2012-02-07 06:52:35.000 038 33363.57 369.91 2316.62 28.03 2012-02-07 06:52:36.000 038 33363.54 369.88 2316.53 28.03 2012-02-07 06:52:37.000 038 33363.53 369.91 2316.50 28.03 2012-02-07 06:52:37.000 038 33363.66 369.91 2316.56 28.03 2012-02-07 06:52:39.000 038 33363.60 369.87 2316.57 28.03 2012-02-07 06:52:40.000 038 33363.64 369.91 2316.56 28.03 2012-02-07 06:52:41.000 038 33363.68 369.91 2316.58 28.03 2012-02-07 06:52:42.000 038 33363.68 369.91 2316.47 28.03 2012-02-07 06:52:43.000 038 33363.67 369.88 2316.55 28.03 2012-02-07 06:52:44.000 038 33363.63 369.90 2316.43 28.03 2012-02-07 06:52:45.000 038 33363.65 369.91 2316.47 28.03 2012-02-07 06:52:46.000 038 33363.79 369.91 2316.50 28.03 2012-02-07 06:52:47.000 038 33363.71 369.91 2316.45 28.03 2012-02-07 06:52:48.000 038 33363.76 369.93 2316.55 28.03 2012-02-07 06:52:49.000 038 33363.67 369.89 2316.53 28.03 2012-02-07 06:52:50.000 038 33363.84 369.89 2316.45 28.03 2012-02-07 06:52:51.000 038 33363.69 369.86 2316.48 28.03 2012-02-07 06:52:52.000 038 33363.69 369.88 2316.49 28.03 2012-02-07 06:52:53.000 038 33363.68 369.89 2316.38 28.03 2012-02-07 06:52:54.000 038 33363.61 369.90 2316.37 28.03 2012-02-07 06:52:55.000 038 33363.68 369.89 2316.39 28.03 2012-02-07 06:52:56.000 038 33363.63 369.86 2316.42 28.03 2012-02-07 06:52:57.000 038 33363.57 369.89 2316.45 28.03 2012-02-07 06:52:58.000 038 33363.62 369.93 2316.38 28.03 2012-02-07 06:52:59.000 038 33363.56 369.93 2316.25 28.03 2012-02-07 06:53:00.000 038 33363.41 369.89 2316.36 28.03 2012-02-07 06:53:01.000 038 33363.53 369.85 2316.34 28.03 2012-02-07 06:53:02.000 038 33363.41 369.90 2316.48 28.03 2012-02-07 06:53:03.000 038 33363.43 369.89 2316.44 28.03 2012-02-07 06:53:04.000 038 33363.34 369.93 2316.41 28.03 2012-02-07 06:53:05.000 038 33363.35 369.95 2316.45 28.03 2012-02-07 06:53:06.000 038 33363.37 369.92 2316.42 28.03 2012-02-07 06:53:07.000 038 33363.32 369.94 2316.42 28.03 2012-02-07 06:53:08.000 038 33363.37 369.90 2316.39 28.03 2012-02-07 06:53:09.000 038 33363.24 369.95 2316.45 28.03 2012-02-07 06:53:10.000 038 33363.24 370.03 2316.47 28.03 2012-02-07 06:53:11.000 038 33363.31 369.99 2316.56 28.03 2012-02-07 06:53:12.000 038 33363.23 369.98 2316.51 28.03 2012-02-07 06:53:13.000 038 33363.27 370.02 2316.55 28.03 2012-02-07 06:53:14.000 038 33363.22 370.01 2316.51 28.03 2012-02-07 06:53:15.000 038 33363.35 370.01 2316.51 28.03 2012-02-07 06:53:16.000 038 33363.31 370.05 2316.61 28.03 2012-02-07 06:53:17.000 038 33363.29 370.03 2316.55 28.03 2012-02-07 06:53:18.000 038 33363.37 370.01 2316.63 28.03 2012-02-07 06:53:18.000 038 33363.29 370.05 2316.61 28.03 2012-02-07 06:53:20.000 038 33363.39 370.05 2316.63 28.03 2012-02-07 06:53:21.000 038 33363.40 370.04 2316.62 28.03 2012-02-07 06:53:22.000 038 33363.42 370.11 2316.66 28.03 2012-02-07 06:53:23.000 038 33363.44 370.07 2316.72 28.03 2012-02-07 06:53:24.000 038 33363.45 370.06 2316.57 28.03 2012-02-07 06:53:25.000 038 33363.53 370.09 2316.62 28.03 2012-02-07 06:53:26.000 038 33363.41 370.04 2316.67 28.02 2012-02-07 06:53:27.000 038 33363.54 370.01 2316.74 28.03 2012-02-07 06:53:28.000 038 33363.54 370.07 2316.68 28.03 2012-02-07 06:53:29.000 038 33363.56 370.11 2316.65 28.03 2012-02-07 06:53:30.000 038 33363.56 370.06 2316.60 28.03 2012-02-07 06:53:31.000 038 33363.67 370.07 2316.63 28.03 2012-02-07 06:53:31.000 038 33363.64 370.06 2316.52 28.03 2012-02-07 06:53:33.000 038 33363.61 370.05 2316.55 28.03 2012-02-07 06:53:34.000 038 33363.61 370.03 2316.64 28.03 2012-02-07 06:53:35.000 038 33363.65 370.06 2316.62 28.03 2012-02-07 06:53:36.000 038 33363.70 370.04 2316.66 28.03 2012-02-07 06:53:37.000 038 33363.61 370.08 2316.64 28.03 2012-02-07 06:53:38.000 038 33363.69 370.03 2316.55 28.03 2012-02-07 06:53:39.000 038 33363.66 370.06 2316.57 28.03 2012-02-07 06:53:40.000 038 33363.73 370.07 2316.59 28.03 2012-02-07 06:53:41.000 038 33363.62 370.10 2316.53 28.03 2012-02-07 06:53:42.000 038 33363.53 370.12 2316.58 28.03 2012-02-07 06:53:43.000 038 33363.57 370.07 2316.59 28.02 2012-02-07 06:53:44.000 038 33363.67 370.06 2316.54 28.03 2012-02-07 06:53:45.000 038 33363.58 370.04 2316.56 28.03 2012-02-07 06:53:46.000 038 33363.58 370.12 2316.56 28.03 2012-02-07 06:53:47.000 038 33363.64 370.10 2316.53 28.03 2012-02-07 06:53:48.000 038 33363.56 370.10 2316.50 28.03 2012-02-07 06:53:49.000 038 33363.60 370.10 2316.55 28.03 2012-02-07 06:53:50.000 038 33363.54 370.15 2316.60 28.02 2012-02-07 06:53:51.000 038 33363.63 370.15 2316.54 28.03 2012-02-07 06:53:52.000 038 33363.66 370.12 2316.63 28.03 2012-02-07 06:53:53.000 038 33363.64 370.11 2316.63 28.03 2012-02-07 06:53:54.000 038 33363.56 370.12 2316.51 28.03 2012-02-07 06:53:55.000 038 33363.73 370.09 2316.55 28.03 2012-02-07 06:53:56.000 038 33363.67 370.11 2316.56 28.02 2012-02-07 06:53:57.000 038 33363.62 370.10 2316.63 28.02 2012-02-07 06:53:58.000 038 33363.66 370.11 2316.56 28.02 2012-02-07 06:53:59.000 038 33363.77 370.09 2316.55 28.03 2012-02-07 06:54:00.000 038 33363.72 370.11 2316.60 28.03 2012-02-07 06:54:01.000 038 33363.78 370.10 2316.57 28.03 2012-02-07 06:54:02.000 038 33363.80 370.04 2316.56 28.03 2012-02-07 06:54:03.000 038 33363.64 370.05 2316.53 28.03 2012-02-07 06:54:04.000 038 33363.77 370.12 2316.47 28.03 2012-02-07 06:54:05.000 038 33363.66 370.10 2316.53 28.02 2012-02-07 06:54:06.000 038 33363.72 370.10 2316.48 28.03 2012-02-07 06:54:07.000 038 33363.68 370.12 2316.53 28.03 2012-02-07 06:54:08.000 038 33363.73 370.11 2316.45 28.02 2012-02-07 06:54:09.000 038 33363.56 370.11 2316.54 28.02 2012-02-07 06:54:10.000 038 33363.63 370.17 2316.53 28.03 2012-02-07 06:54:11.000 038 33363.60 370.19 2316.56 28.02 2012-02-07 06:54:12.000 038 33363.67 370.17 2316.52 28.02 2012-02-07 06:54:12.000 038 33363.57 370.20 2316.56 28.02 2012-02-07 06:54:14.000 038 33363.53 370.19 2316.54 28.02 2012-02-07 06:54:15.000 038 33363.48 370.18 2316.50 28.02 2012-02-07 06:54:16.000 038 33363.57 370.21 2316.57 28.02 2012-02-07 06:54:17.000 038 33363.47 370.22 2316.60 28.02 2012-02-07 06:54:18.000 038 33363.48 370.20 2316.55 28.02 2012-02-07 06:54:19.000 038 33363.38 370.25 2316.59 28.02 2012-02-07 06:54:20.000 038 33363.54 370.20 2316.62 28.02 2012-02-07 06:54:21.000 038 33363.52 370.25 2316.62 28.02 2012-02-07 06:54:22.000 038 33363.49 370.20 2316.54 28.02 2012-02-07 06:54:23.000 038 33363.51 370.18 2316.61 28.02 2012-02-07 06:54:24.000 038 33363.54 370.20 2316.60 28.02 2012-02-07 06:54:25.000 038 33363.57 370.22 2316.65 28.02 2012-02-07 06:54:25.000 038 33363.60 370.18 2316.61 28.02 2012-02-07 06:54:27.000 038 33363.47 370.18 2316.65 28.02 2012-02-07 06:54:28.000 038 33363.57 370.21 2316.62 28.02 2012-02-07 06:54:29.000 038 33363.58 370.18 2316.75 28.02 2012-02-07 06:54:30.000 038 33363.63 370.17 2316.70 28.02 2012-02-07 06:54:31.000 038 33363.56 370.19 2316.66 28.02 2012-02-07 06:54:32.000 038 33363.59 370.18 2316.71 28.02 2012-02-07 06:54:33.000 038 33363.61 370.20 2316.66 28.02 2012-02-07 06:54:34.000 038 33363.64 370.21 2316.68 28.02 2012-02-07 06:54:35.000 038 33363.68 370.17 2316.66 28.02 2012-02-07 06:54:36.000 038 33363.64 370.22 2316.56 28.02 2012-02-07 06:54:37.000 038 33363.60 370.22 2316.63 28.03 2012-02-07 06:54:38.000 038 33363.65 370.26 2316.57 28.03 2012-02-07 06:54:39.000 038 33363.61 370.24 2316.57 28.02 2012-02-07 06:54:40.000 038 33363.59 370.21 2316.62 28.02 2012-02-07 06:54:41.000 038 33363.65 370.28 2316.58 28.02 2012-02-07 06:54:42.000 038 33363.69 370.30 2316.65 28.02 2012-02-07 06:54:43.000 038 33363.50 370.24 2316.68 28.02 2012-02-07 06:54:44.000 038 33363.67 370.24 2316.61 28.02 2012-02-07 06:54:45.000 038 33363.57 370.26 2316.69 28.02 2012-02-07 06:54:46.000 038 33363.61 370.26 2316.58 28.02 2012-02-07 06:54:47.000 038 33363.52 370.29 2316.63 28.02 2012-02-07 06:54:48.000 038 33363.47 370.28 2316.59 28.02 2012-02-07 06:54:49.000 038 33363.56 370.30 2316.63 28.02 2012-02-07 06:54:50.000 038 33363.55 370.28 2316.55 28.02 2012-02-07 06:54:51.000 038 33363.54 370.29 2316.57 28.02 2012-02-07 06:54:52.000 038 33363.50 370.26 2316.65 28.02 2012-02-07 06:54:53.000 038 33363.53 370.29 2316.61 28.03 2012-02-07 06:54:54.000 038 33363.54 370.27 2316.59 28.02 2012-02-07 06:54:55.000 038 33363.58 370.30 2316.60 28.02 2012-02-07 06:54:56.000 038 33363.65 370.27 2316.57 28.02 2012-02-07 06:54:57.000 038 33363.56 370.30 2316.60 28.02 2012-02-07 06:54:58.000 038 33363.60 370.28 2316.63 28.02 2012-02-07 06:54:59.000 038 33363.54 370.25 2316.62 28.02 2012-02-07 06:55:00.000 038 33363.68 370.31 2316.59 28.02 2012-02-07 06:55:01.000 038 33363.63 370.25 2316.65 28.02 2012-02-07 06:55:02.000 038 33363.61 370.35 2316.59 28.02 2012-02-07 06:55:03.000 038 33363.61 370.34 2316.59 28.02 2012-02-07 06:55:04.000 038 33363.59 370.35 2316.56 28.02 2012-02-07 06:55:05.000 038 33363.61 370.35 2316.69 28.02 2012-02-07 06:55:06.000 038 33363.56 370.30 2316.60 28.03 2012-02-07 06:55:06.000 038 33363.72 370.30 2316.65 28.02 2012-02-07 06:55:08.000 038 33363.73 370.35 2316.62 28.03 2012-02-07 06:55:09.000 038 33363.70 370.29 2316.59 28.02 2012-02-07 06:55:10.000 038 33363.69 370.36 2316.66 28.02 2012-02-07 06:55:11.000 038 33363.70 370.35 2316.63 28.02 2012-02-07 06:55:12.000 038 33363.74 370.33 2316.69 28.02 2012-02-07 06:55:13.000 038 33363.64 370.31 2316.59 28.02 2012-02-07 06:55:14.000 038 33363.75 370.31 2316.73 28.02 2012-02-07 06:55:15.000 038 33363.62 370.32 2316.66 28.02 2012-02-07 06:55:16.000 038 33363.67 370.36 2316.64 28.02 2012-02-07 06:55:17.000 038 33363.64 370.36 2316.63 28.02 2012-02-07 06:55:18.000 038 33363.66 370.32 2316.62 28.02 2012-02-07 06:55:19.000 038 33363.60 370.33 2316.52 28.02 2012-02-07 06:55:19.000 038 33363.71 370.36 2316.64 28.02 2012-02-07 06:55:21.000 038 33363.60 370.30 2316.64 28.02 2012-02-07 06:55:22.000 038 33363.55 370.34 2316.66 28.02 2012-02-07 06:55:23.000 038 33363.64 370.34 2316.61 28.02 2012-02-07 06:55:24.000 038 33363.69 370.34 2316.59 28.02 2012-02-07 06:55:25.000 038 33363.62 370.34 2316.68 28.02 2012-02-07 06:55:26.000 038 33363.63 370.33 2316.66 28.02 2012-02-07 06:55:27.000 038 33363.62 370.34 2316.66 28.02 2012-02-07 06:55:28.000 038 33363.60 370.32 2316.62 28.02 2012-02-07 06:55:29.000 038 33363.61 370.37 2316.63 28.02 2012-02-07 06:55:30.000 038 33363.61 370.36 2316.65 28.02 2012-02-07 06:55:31.000 038 33363.62 370.32 2316.60 28.02 2012-02-07 06:55:32.000 038 33363.66 370.35 2316.62 28.02 2012-02-07 06:55:33.000 038 33363.63 370.34 2316.59 28.02 2012-02-07 06:55:34.000 038 33363.61 370.33 2316.62 28.02 2012-02-07 06:55:35.000 038 33363.61 370.33 2316.69 28.02 2012-02-07 06:55:36.000 038 33363.62 370.37 2316.63 28.02 2012-02-07 06:55:37.000 038 33363.67 370.32 2316.63 28.02 2012-02-07 06:55:38.000 038 33363.76 370.36 2316.64 28.02 2012-02-07 06:55:39.000 038 33363.63 370.34 2316.62 28.02 2012-02-07 06:55:40.000 038 33363.64 370.36 2316.65 28.02 2012-02-07 06:55:41.000 038 33363.78 370.33 2316.65 28.02 2012-02-07 06:55:42.000 038 33363.68 370.36 2316.62 28.02 2012-02-07 06:55:43.000 038 33363.75 370.34 2316.60 28.02 2012-02-07 06:55:44.000 038 33363.70 370.39 2316.73 28.02 2012-02-07 06:55:45.000 038 33363.72 370.33 2316.68 28.02 2012-02-07 06:55:46.000 038 33363.69 370.35 2316.57 28.02 2012-02-07 06:55:47.000 038 33363.62 370.32 2316.59 28.02 2012-02-07 06:55:48.000 038 33363.57 370.32 2316.67 28.02 2012-02-07 06:55:49.000 038 33363.63 370.35 2316.63 28.02 2012-02-07 06:55:50.000 038 33363.71 370.33 2316.63 28.02 2012-02-07 06:55:51.000 038 33363.61 370.28 2316.60 28.02 2012-02-07 06:55:52.000 038 33363.69 370.27 2316.65 28.02 2012-02-07 06:55:53.000 038 33363.61 370.34 2316.62 28.02 2012-02-07 06:55:54.000 038 33363.69 370.29 2316.58 28.02 2012-02-07 06:55:55.000 038 33363.55 370.29 2316.53 28.02 2012-02-07 06:55:56.000 038 33363.61 370.31 2316.59 28.02 2012-02-07 06:55:57.000 038 33363.57 370.31 2316.57 28.02 2012-02-07 06:55:58.000 038 33363.57 370.32 2316.50 28.02 2012-02-07 06:55:59.000 038 33363.63 370.34 2316.67 28.02 2012-02-07 06:56:00.000 038 33363.66 370.31 2316.57 28.02 2012-02-07 06:56:00.000 038 33363.60 370.26 2316.56 28.02 2012-02-07 06:56:02.000 038 33363.63 370.26 2316.58 28.02 2012-02-07 06:56:03.000 038 33363.66 370.28 2316.51 28.02 2012-02-07 06:56:04.000 038 33363.63 370.28 2316.53 28.02 2012-02-07 06:56:05.000 038 33363.68 370.24 2316.54 28.02 2012-02-07 06:56:06.000 038 33363.68 370.30 2316.60 28.02 2012-02-07 06:56:07.000 038 33363.74 370.22 2316.59 28.02 2012-02-07 06:56:08.000 038 33363.71 370.28 2316.57 28.02 2012-02-07 06:56:09.000 038 33363.72 370.26 2316.57 28.02 2012-02-07 06:56:10.000 038 33363.76 370.23 2316.59 28.02 2012-02-07 06:56:11.000 038 33363.77 370.24 2316.59 28.02 2012-02-07 06:56:12.000 038 33363.78 370.26 2316.59 28.02 2012-02-07 06:56:13.000 038 33363.75 370.26 2316.64 28.02 2012-02-07 06:56:13.000 038 33363.78 370.28 2316.50 28.02 2012-02-07 06:56:15.000 038 33363.78 370.28 2316.53 28.02 2012-02-07 06:56:16.000 038 33363.77 370.28 2316.56 28.02 2012-02-07 06:56:17.000 038 33363.76 370.26 2316.57 28.02 2012-02-07 06:56:18.000 038 33363.81 370.24 2316.54 28.02 2012-02-07 06:56:19.000 038 33363.81 370.24 2316.50 28.02 2012-02-07 06:56:20.000 038 33363.69 370.28 2316.47 28.02 2012-02-07 06:56:21.000 038 33363.87 370.24 2316.46 28.02 2012-02-07 06:56:22.000 038 33363.85 370.26 2316.51 28.02 2012-02-07 06:56:23.000 038 33363.84 370.29 2316.53 28.02 2012-02-07 06:56:24.000 038 33363.89 370.25 2316.57 28.02 2012-02-07 06:56:25.000 038 33363.85 370.24 2316.53 28.02 2012-02-07 06:56:26.000 038 33363.84 370.28 2316.55 28.02 2012-02-07 06:56:27.000 038 33363.84 370.23 2316.53 28.02 2012-02-07 06:56:28.000 038 33363.83 370.26 2316.56 28.02 2012-02-07 06:56:29.000 038 33363.86 370.29 2316.51 28.02 2012-02-07 06:56:30.000 038 33363.77 370.29 2316.53 28.02 2012-02-07 06:56:31.000 038 33363.94 370.25 2316.55 28.02 2012-02-07 06:56:32.000 038 33363.88 370.28 2316.51 28.02 2012-02-07 06:56:33.000 038 33363.86 370.26 2316.49 28.02 2012-02-07 06:56:34.000 038 33363.84 370.26 2316.46 28.02 2012-02-07 06:56:35.000 038 33363.84 370.27 2316.45 28.02 2012-02-07 06:56:36.000 038 33363.84 370.30 2316.50 28.02 2012-02-07 06:56:37.000 038 33363.83 370.24 2316.45 28.02 2012-02-07 06:56:38.000 038 33363.86 370.31 2316.41 28.02 2012-02-07 06:56:39.000 038 33363.81 370.28 2316.48 28.02 2012-02-07 06:56:40.000 038 33363.84 370.23 2316.51 28.02 2012-02-07 06:56:41.000 038 33363.76 370.29 2316.53 28.02 2012-02-07 06:56:42.000 038 33363.79 370.26 2316.43 28.02 2012-02-07 06:56:43.000 038 33363.71 370.27 2316.45 28.02 2012-02-07 06:56:44.000 038 33363.81 370.24 2316.41 28.02 2012-02-07 06:56:45.000 038 33363.81 370.22 2316.43 28.02 2012-02-07 06:56:46.000 038 33363.83 370.26 2316.53 28.02 2012-02-07 06:56:47.000 038 33363.78 370.21 2316.53 28.02 2012-02-07 06:56:48.000 038 33363.86 370.26 2316.50 28.02 2012-02-07 06:56:49.000 038 33363.79 370.23 2316.43 28.02 2012-02-07 06:56:50.000 038 33363.68 370.24 2316.55 28.02 2012-02-07 06:56:51.000 038 33363.73 370.24 2316.56 28.02 2012-02-07 06:56:52.000 038 33363.69 370.25 2316.49 28.02 2012-02-07 06:56:53.000 038 33363.65 370.27 2316.50 28.02 2012-02-07 06:56:54.000 038 33363.72 370.25 2316.56 28.02 2012-02-07 06:56:54.000 038 33363.53 370.29 2316.44 28.02 2012-02-07 06:56:56.000 038 33363.68 370.30 2316.49 28.02 2012-02-07 06:56:57.000 038 33363.60 370.31 2316.53 28.02 2012-02-07 06:56:58.000 038 33363.59 370.29 2316.50 28.02 2012-02-07 06:56:59.000 038 33363.62 370.31 2316.55 28.02 2012-02-07 06:57:00.000 038 33363.64 370.30 2316.56 28.02 2012-02-07 06:57:01.000 038 33363.60 370.32 2316.55 28.02 2012-02-07 06:57:02.000 038 33363.57 370.31 2316.54 28.02 2012-02-07 06:57:03.000 038 33363.59 370.30 2316.57 28.02 2012-02-07 06:57:04.000 038 33363.60 370.30 2316.53 28.02 2012-02-07 06:57:05.000 038 33363.60 370.30 2316.56 28.02 2012-02-07 06:57:06.000 038 33363.61 370.26 2316.61 28.02 2012-02-07 06:57:07.000 038 33363.65 370.27 2316.53 28.02 2012-02-07 06:57:07.000 038 33363.70 370.31 2316.57 28.02 2012-02-07 06:57:09.000 038 33363.65 370.30 2316.56 28.02 2012-02-07 06:57:10.000 038 33363.68 370.27 2316.52 28.02 2012-02-07 06:57:11.000 038 33363.69 370.31 2316.62 28.02 2012-02-07 06:57:12.000 038 33363.64 370.29 2316.59 28.02 2012-02-07 06:57:13.000 038 33363.73 370.22 2316.60 28.02 2012-02-07 06:57:14.000 038 33363.72 370.31 2316.64 28.02 2012-02-07 06:57:15.000 038 33363.69 370.26 2316.60 28.02 2012-02-07 06:57:16.000 038 33363.84 370.22 2316.60 28.02 2012-02-07 06:57:17.000 038 33363.76 370.26 2316.61 28.02 2012-02-07 06:57:18.000 038 33363.90 370.25 2316.63 28.02 2012-02-07 06:57:19.000 038 33363.69 370.26 2316.59 28.02 2012-02-07 06:57:20.000 038 33363.81 370.25 2316.57 28.02 2012-02-07 06:57:21.000 038 33363.78 370.24 2316.60 28.02 2012-02-07 06:57:22.000 038 33363.79 370.24 2316.52 28.02 2012-02-07 06:57:23.000 038 33363.81 370.22 2316.51 28.02 2012-02-07 06:57:24.000 038 33363.84 370.26 2316.50 28.02 2012-02-07 06:57:25.000 038 33363.82 370.21 2316.49 28.02 2012-02-07 06:57:26.000 038 33363.82 370.19 2316.55 28.02 2012-02-07 06:57:27.000 038 33363.82 370.20 2316.54 28.02 2012-02-07 06:57:28.000 038 33363.82 370.23 2316.55 28.02 2012-02-07 06:57:29.000 038 33363.85 370.19 2316.45 28.02 2012-02-07 06:57:30.000 038 33363.76 370.16 2316.47 28.02 2012-02-07 06:57:31.000 038 33363.84 370.20 2316.44 28.02 2012-02-07 06:57:32.000 038 33363.73 370.21 2316.43 28.02 2012-02-07 06:57:33.000 038 33363.82 370.22 2316.43 28.02 2012-02-07 06:57:34.000 038 33363.78 370.19 2316.53 28.02 2012-02-07 06:57:35.000 038 33363.75 370.19 2316.51 28.02 2012-02-07 06:57:36.000 038 33363.73 370.16 2316.45 28.02 2012-02-07 06:57:37.000 038 33363.68 370.15 2316.51 28.02 2012-02-07 06:57:38.000 038 33363.78 370.21 2316.52 28.02 2012-02-07 06:57:39.000 038 33363.68 370.20 2316.55 28.02 2012-02-07 06:57:40.000 038 33363.70 370.21 2316.43 28.02 2012-02-07 06:57:41.000 038 33363.63 370.21 2316.43 28.02 2012-02-07 06:57:42.000 038 33363.68 370.21 2316.49 28.02 2012-02-07 06:57:43.000 038 33363.58 370.21 2316.49 28.02 2012-02-07 06:57:44.000 038 33363.58 370.19 2316.57 28.02 2012-02-07 06:57:45.000 038 33363.58 370.19 2316.50 28.02 2012-02-07 06:57:46.000 038 33363.61 370.22 2316.51 28.02 2012-02-07 06:57:47.000 038 33363.64 370.17 2316.49 28.02 2012-02-07 06:57:48.000 038 33363.56 370.20 2316.56 28.02 2012-02-07 06:57:48.000 038 33363.58 370.16 2316.52 28.02 2012-02-07 06:57:50.000 038 33363.61 370.18 2316.57 28.02 2012-02-07 06:57:51.000 038 33363.58 370.20 2316.65 28.02 2012-02-07 06:57:52.000 038 33363.66 370.17 2316.51 28.02 2012-02-07 06:57:53.000 038 33363.67 370.14 2316.53 28.02 2012-02-07 06:57:54.000 038 33363.72 370.16 2316.57 28.02 2012-02-07 06:57:55.000 038 33363.65 370.16 2316.55 28.02 2012-02-07 06:57:56.000 038 33363.70 370.10 2316.56 28.02 2012-02-07 06:57:57.000 038 33363.79 370.16 2316.60 28.02 2012-02-07 06:57:58.000 038 33363.73 370.14 2316.61 28.02 2012-02-07 06:57:59.000 038 33363.69 370.16 2316.58 28.02 2012-02-07 06:58:00.000 038 33363.69 370.16 2316.62 28.02 2012-02-07 06:58:01.000 038 33363.76 370.11 2316.56 28.02 2012-02-07 06:58:01.000 038 33363.61 370.12 2316.56 28.02 2012-02-07 06:58:03.000 038 33363.70 370.10 2316.58 28.02 2012-02-07 06:58:04.000 038 33363.75 370.11 2316.53 28.02 2012-02-07 06:58:05.000 038 33363.76 370.10 2316.47 28.02 2012-02-07 06:58:06.000 038 33363.72 370.12 2316.46 28.02 2012-02-07 06:58:07.000 038 33363.64 370.14 2316.47 28.02 2012-02-07 06:58:08.000 038 33363.76 370.13 2316.53 28.02 2012-02-07 06:58:09.000 038 33363.73 370.10 2316.48 28.02 2012-02-07 06:58:10.000 038 33363.70 370.14 2316.48 28.02 2012-02-07 06:58:11.000 038 33363.69 370.10 2316.53 28.02 2012-02-07 06:58:12.000 038 33363.84 370.13 2316.44 28.02 2012-02-07 06:58:13.000 038 33363.71 370.10 2316.47 28.02 2012-02-07 06:58:14.000 038 33363.64 370.09 2316.44 28.02 2012-02-07 06:58:15.000 038 33363.72 370.09 2316.49 28.02 2012-02-07 06:58:16.000 038 33363.70 370.14 2316.46 28.02 2012-02-07 06:58:17.000 038 33363.69 370.11 2316.42 28.02 2012-02-07 06:58:18.000 038 33363.72 370.10 2316.47 28.02 2012-02-07 06:58:19.000 038 33363.63 370.10 2316.50 28.02 2012-02-07 06:58:20.000 038 33363.64 370.15 2316.46 28.02 2012-02-07 06:58:21.000 038 33363.54 370.14 2316.44 28.02 2012-02-07 06:58:22.000 038 33363.55 370.10 2316.55 28.02 2012-02-07 06:58:23.000 038 33363.63 370.10 2316.43 28.02 2012-02-07 06:58:24.000 038 33363.55 370.10 2316.47 28.02 2012-02-07 06:58:25.000 038 33363.62 370.18 2316.53 28.02 2012-02-07 06:58:26.000 038 33363.57 370.18 2316.50 28.02 2012-02-07 06:58:27.000 038 33363.50 370.18 2316.47 28.02 2012-02-07 06:58:28.000 038 33363.51 370.16 2316.50 28.02 2012-02-07 06:58:29.000 038 33363.57 370.19 2316.55 28.02 2012-02-07 06:58:30.000 038 33363.60 370.17 2316.49 28.02 2012-02-07 06:58:31.000 038 33363.50 370.20 2316.56 28.02 2012-02-07 06:58:32.000 038 33363.55 370.18 2316.52 28.02 2012-02-07 06:58:33.000 038 33363.47 370.15 2316.51 28.02 2012-02-07 06:58:34.000 038 33363.60 370.20 2316.59 28.02 2012-02-07 06:58:35.000 038 33363.63 370.23 2316.66 28.02 2012-02-07 06:58:36.000 038 33363.58 370.20 2316.60 28.02 2012-02-07 06:58:37.000 038 33363.72 370.19 2316.59 28.02 2012-02-07 06:58:38.000 038 33363.64 370.16 2316.63 28.02 2012-02-07 06:58:39.000 038 33363.66 370.13 2316.62 28.02 2012-02-07 06:58:40.000 038 33363.73 370.18 2316.63 28.02 2012-02-07 06:58:41.000 038 33363.78 370.16 2316.57 28.02 2012-02-07 06:58:42.000 038 33363.85 370.14 2316.63 28.02 2012-02-07 06:58:42.000 038 33363.78 370.09 2316.54 28.02 2012-02-07 06:58:44.000 038 33363.81 370.16 2316.61 28.02 2012-02-07 06:58:45.000 038 33363.81 370.15 2316.59 28.02 2012-02-07 06:58:46.000 038 33363.88 370.09 2316.63 28.02 2012-02-07 06:58:47.000 038 33363.81 370.11 2316.59 28.02 2012-02-07 06:58:48.000 038 33363.90 370.07 2316.57 28.02 2012-02-07 06:58:49.000 038 33363.96 370.04 2316.57 28.02 2012-02-07 06:58:50.000 038 33363.88 370.06 2316.56 28.02 2012-02-07 06:58:51.000 038 33363.90 370.04 2316.58 28.02 2012-02-07 06:58:52.000 038 33363.94 370.06 2316.64 28.02 2012-02-07 06:58:53.000 038 33363.88 370.04 2316.53 28.02 2012-02-07 06:58:54.000 038 33363.84 370.07 2316.43 28.02 2012-02-07 06:58:55.000 038 33363.99 370.04 2316.55 28.02 2012-02-07 06:58:55.000 038 33363.85 370.06 2316.50 28.02 2012-02-07 06:58:57.000 038 33363.84 370.05 2316.50 28.02 2012-02-07 06:58:58.000 038 33363.84 370.08 2316.58 28.02 2012-02-07 06:58:59.000 038 33363.84 370.06 2316.50 28.02 2012-02-07 06:59:00.000 038 33363.85 370.05 2316.55 28.02 2012-02-07 06:59:01.000 038 33363.80 370.08 2316.51 28.02 2012-02-07 06:59:02.000 038 33363.85 370.03 2316.43 28.02 2012-02-07 06:59:03.000 038 33363.78 370.08 2316.41 28.02 2012-02-07 06:59:04.000 038 33363.89 370.08 2316.49 28.02 2012-02-07 06:59:05.000 038 33363.72 370.08 2316.45 28.02 2012-02-07 06:59:06.000 038 33363.75 370.06 2316.47 28.02 2012-02-07 06:59:07.000 038 33363.81 370.06 2316.49 28.02 2012-02-07 06:59:08.000 038 33363.78 370.03 2316.54 28.02 2012-02-07 06:59:09.000 038 33363.76 370.01 2316.51 28.02 2012-02-07 06:59:10.000 038 33363.78 370.01 2316.59 28.02 2012-02-07 06:59:11.000 038 33363.75 370.02 2316.50 28.02 2012-02-07 06:59:12.000 038 33363.75 370.01 2316.61 28.02 2012-02-07 06:59:13.000 038 33363.75 370.01 2316.51 28.02 2012-02-07 06:59:14.000 038 33363.84 370.03 2316.61 28.02 2012-02-07 06:59:15.000 038 33363.73 370.02 2316.54 28.02 2012-02-07 06:59:16.000 038 33363.85 370.02 2316.55 28.02 2012-02-07 06:59:17.000 038 33363.77 370.01 2316.56 28.02 2012-02-07 06:59:18.000 038 33363.82 369.99 2316.53 28.02 2012-02-07 06:59:19.000 038 33363.85 370.03 2316.52 28.02 2012-02-07 06:59:20.000 038 33363.70 370.03 2316.50 28.02 2012-02-07 06:59:21.000 038 33363.66 369.98 2316.54 28.02 2012-02-07 06:59:22.000 038 33363.72 370.00 2316.45 28.02 2012-02-07 06:59:23.000 038 33363.72 370.00 2316.46 28.02 2012-02-07 06:59:24.000 038 33363.81 369.99 2316.55 28.02 2012-02-07 06:59:25.000 038 33363.65 370.04 2316.57 28.02 2012-02-07 06:59:26.000 038 33363.65 370.03 2316.48 28.02 2012-02-07 06:59:27.000 038 33363.64 370.05 2316.49 28.02 2012-02-07 06:59:28.000 038 33363.70 370.01 2316.51 28.02 2012-02-07 06:59:29.000 038 33363.54 370.03 2316.51 28.02 2012-02-07 06:59:30.000 038 33363.61 370.05 2316.52 28.02 2012-02-07 06:59:31.000 038 33363.66 370.05 2316.57 28.02 2012-02-07 06:59:32.000 038 33363.60 370.03 2316.52 28.02 2012-02-07 06:59:33.000 038 33363.54 370.01 2316.53 28.02 2012-02-07 06:59:34.000 038 33363.55 370.03 2316.57 28.02 2012-02-07 06:59:35.000 038 33363.52 370.01 2316.46 28.02 2012-02-07 06:59:36.000 038 33363.51 370.00 2316.49 28.02 2012-02-07 06:59:36.000 038 33363.60 370.00 2316.51 28.02 2012-02-07 06:59:38.000 038 33363.56 370.05 2316.56 28.02 2012-02-07 06:59:39.000 038 33363.53 370.01 2316.50 28.02 2012-02-07 06:59:40.000 038 33363.61 370.01 2316.56 28.02 2012-02-07 06:59:41.000 038 33363.62 370.03 2316.59 28.02 2012-02-07 06:59:42.000 038 33363.61 370.02 2316.54 28.02 2012-02-07 06:59:43.000 038 33363.59 370.00 2316.54 28.02 2012-02-07 06:59:44.000 038 33363.54 369.99 2316.57 28.02 2012-02-07 06:59:45.000 038 33363.54 370.00 2316.56 28.02 2012-02-07 06:59:46.000 038 33363.54 369.93 2316.58 28.02 2012-02-07 06:59:47.000 038 33363.57 369.93 2316.59 28.02 2012-02-07 06:59:48.000 038 33363.62 369.98 2316.56 28.02 2012-02-07 06:59:49.000 038 33363.60 369.94 2316.55 28.02 2012-02-07 06:59:49.000 038 33363.70 369.98 2316.64 28.02 2012-02-07 06:59:51.000 038 33363.56 369.96 2316.55 28.02 2012-02-07 06:59:52.000 038 33363.69 369.94 2316.55 28.02 2012-02-07 06:59:53.000 038 33363.66 369.95 2316.60 28.02 2012-02-07 06:59:54.000 038 33363.66 369.95 2316.54 28.02 2012-02-07 06:59:55.000 038 33363.70 369.93 2316.58 28.02 2012-02-07 06:59:56.000 038 33363.69 369.95 2316.62 28.02 2012-02-07 06:59:57.000 038 33363.61 369.96 2316.65 28.02 2012-02-07 06:59:58.000 038 33363.66 369.95 2316.56 28.02 2012-02-07 06:59:59.000 038 33363.75 369.93 2316.58 28.02 2012-02-07 07:00:00.000 038 33363.71 369.89 2316.65 28.02 2012-02-07 07:00:01.000 038 33363.66 369.92 2316.52 28.02 2012-02-07 07:00:02.000 038 33363.77 369.89 2316.56 28.02 2012-02-07 07:00:03.000 038 33363.69 369.89 2316.56 28.02 2012-02-07 07:00:04.000 038 33363.68 369.90 2316.60 28.02 2012-02-07 07:00:05.000 038 33363.65 369.93 2316.62 28.02 2012-02-07 07:00:06.000 038 33363.61 369.89 2316.56 28.02 2012-02-07 07:00:07.000 038 33363.75 369.92 2316.55 28.02 2012-02-07 07:00:08.000 038 33363.50 369.93 2316.60 28.02 2012-02-07 07:00:09.000 038 33363.65 369.91 2316.58 28.02 2012-02-07 07:00:10.000 038 33363.59 369.81 2316.52 28.02 2012-02-07 07:00:11.000 038 33363.59 369.89 2316.49 28.02 2012-02-07 07:00:12.000 038 33363.56 369.90 2316.63 28.02 2012-02-07 07:00:13.000 038 33363.60 369.85 2316.62 28.02 2012-02-07 07:00:14.000 038 33363.58 369.88 2316.61 28.02 2012-02-07 07:00:15.000 038 33363.59 369.89 2316.59 28.02 2012-02-07 07:00:16.000 038 33363.50 369.89 2316.60 28.02 2012-02-07 07:00:17.000 038 33363.56 369.84 2316.58 28.02 2012-02-07 07:00:18.000 038 33363.57 369.85 2316.62 28.02 2012-02-07 07:00:19.000 038 33363.52 369.87 2316.60 28.02 2012-02-07 07:00:20.000 038 33363.56 369.86 2316.57 28.02 2012-02-07 07:00:21.000 038 33363.44 369.88 2316.59 28.02 2012-02-07 07:00:22.000 038 33363.58 369.86 2316.63 28.02 2012-02-07 07:00:23.000 038 33363.51 369.88 2316.57 28.02 2012-02-07 07:00:24.000 038 33363.48 369.86 2316.60 28.02 2012-02-07 07:00:25.000 038 33363.53 369.87 2316.57 28.02 2012-02-07 07:00:26.000 038 33363.56 369.85 2316.61 28.02 2012-02-07 07:00:27.000 038 33363.56 369.85 2316.60 28.02 2012-02-07 07:00:28.000 038 33363.66 369.90 2316.62 28.02 2012-02-07 07:00:29.000 038 33363.58 369.87 2316.62 28.02 2012-02-07 07:00:30.000 038 33363.51 369.87 2316.67 28.02 2012-02-07 07:00:30.000 038 33363.61 369.91 2316.60 28.01 2012-02-07 07:00:32.000 038 33363.66 369.87 2316.62 28.01 2012-02-07 07:00:33.000 038 33363.60 369.88 2316.64 28.01 2012-02-07 07:00:34.000 038 33363.67 369.92 2316.68 28.02 2012-02-07 07:00:35.000 038 33363.70 369.89 2316.76 28.02 2012-02-07 07:00:36.000 038 33363.60 369.88 2316.60 28.02 2012-02-07 07:00:37.000 038 33363.76 369.89 2316.75 28.01 2012-02-07 07:00:38.000 038 33363.75 369.91 2316.62 28.02 2012-02-07 07:00:39.000 038 33363.73 369.88 2316.63 28.02 2012-02-07 07:00:40.000 038 33363.80 369.87 2316.67 28.02 2012-02-07 07:00:41.000 038 33363.84 369.85 2316.63 28.01 2012-02-07 07:00:42.000 038 33363.80 369.84 2316.56 28.01 2012-02-07 07:00:43.000 038 33363.85 369.87 2316.66 28.01 2012-02-07 07:00:43.000 038 33363.86 369.81 2316.64 28.01 2012-02-07 07:00:45.000 038 33363.76 369.79 2316.65 28.01 2012-02-07 07:00:46.000 038 33363.86 369.78 2316.59 28.01 2012-02-07 07:00:47.000 038 33363.85 369.79 2316.63 28.01 2012-02-07 07:00:48.000 038 33363.82 369.75 2316.57 28.01 2012-02-07 07:00:49.000 038 33363.84 369.79 2316.64 28.01 2012-02-07 07:00:50.000 038 33363.95 369.71 2316.59 28.01 2012-02-07 07:00:51.000 038 33363.79 369.69 2316.59 28.01 2012-02-07 07:00:52.000 038 33363.79 369.73 2316.56 28.01 2012-02-07 07:00:53.000 038 33363.80 369.74 2316.59 28.01 2012-02-07 07:00:54.000 038 33363.79 369.70 2316.60 28.01 2012-02-07 07:00:55.000 038 33363.78 369.70 2316.49 28.01 2012-02-07 07:00:56.000 038 33363.77 369.73 2316.55 28.01 2012-02-07 07:00:57.000 038 33363.81 369.72 2316.51 28.01 2012-02-07 07:00:58.000 038 33363.84 369.74 2316.53 28.01 2012-02-07 07:00:59.000 038 33363.78 369.74 2316.59 28.01 2012-02-07 07:01:00.000 038 33363.79 369.73 2316.54 28.01 2012-02-07 07:01:01.000 038 33363.81 369.70 2316.59 28.01 2012-02-07 07:01:02.000 038 33363.77 369.70 2316.57 28.01 2012-02-07 07:01:03.000 038 33363.78 369.69 2316.56 28.01 2012-02-07 07:01:04.000 038 33363.79 369.70 2316.57 28.01 2012-02-07 07:01:05.000 038 33363.73 369.70 2316.60 28.01 2012-02-07 07:01:06.000 038 33363.86 369.68 2316.52 28.01 2012-02-07 07:01:07.000 038 33363.79 369.70 2316.56 28.01 2012-02-07 07:01:08.000 038 33363.79 369.73 2316.60 28.01 2012-02-07 07:01:09.000 038 33363.75 369.70 2316.55 28.01 2012-02-07 07:01:10.000 038 33363.86 369.68 2316.59 28.01 2012-02-07 07:01:11.000 038 33363.81 369.68 2316.65 28.01 2012-02-07 07:01:12.000 038 33363.85 369.69 2316.54 28.01 2012-02-07 07:01:13.000 038 33363.94 369.70 2316.55 28.01 2012-02-07 07:01:14.000 038 33363.75 369.72 2316.57 28.01 2012-02-07 07:01:15.000 038 33363.76 369.73 2316.63 28.01 2012-02-07 07:01:16.000 038 33363.80 369.74 2316.59 28.01 2012-02-07 07:01:17.000 038 33363.82 369.74 2316.60 28.01 2012-02-07 07:01:18.000 038 33363.88 369.76 2316.59 28.01 2012-02-07 07:01:19.000 038 33363.74 369.75 2316.53 28.01 2012-02-07 07:01:20.000 038 33363.70 369.73 2316.57 28.01 2012-02-07 07:01:21.000 038 33363.63 369.75 2316.55 28.01 2012-02-07 07:01:22.000 038 33363.69 369.80 2316.60 28.01 2012-02-07 07:01:23.000 038 33363.64 369.77 2316.55 28.01 2012-02-07 07:01:24.000 038 33363.69 369.76 2316.59 28.01 2012-02-07 07:01:24.000 038 33363.68 369.77 2316.62 28.01 2012-02-07 07:01:26.000 038 33363.60 369.76 2316.59 28.01 2012-02-07 07:01:27.000 038 33363.56 369.79 2316.63 28.01 2012-02-07 07:01:28.000 038 33363.54 369.76 2316.64 28.01 2012-02-07 07:01:29.000 038 33363.46 369.79 2316.56 28.01 2012-02-07 07:01:30.000 038 33363.42 369.79 2316.70 28.01 2012-02-07 07:01:31.000 038 33363.45 369.79 2316.63 28.01 2012-02-07 07:01:32.000 038 33363.38 369.77 2316.71 28.01 2012-02-07 07:01:33.000 038 33363.38 369.76 2316.73 28.01 2012-02-07 07:01:34.000 038 33363.40 369.74 2316.70 28.01 2012-02-07 07:01:35.000 038 33363.32 369.75 2316.72 28.01 2012-02-07 07:01:36.000 038 33363.33 369.75 2316.75 28.01 2012-02-07 07:01:37.000 038 33363.33 369.75 2316.75 28.01 2012-02-07 07:01:37.000 038 33363.36 369.78 2316.74 28.01 2012-02-07 07:01:39.000 038 33363.33 369.75 2316.72 28.01 2012-02-07 07:01:40.000 038 33363.37 369.79 2316.67 28.01 2012-02-07 07:01:41.000 038 33363.33 369.78 2316.84 28.01 2012-02-07 07:01:42.000 038 33363.26 369.76 2316.76 28.01 2012-02-07 07:01:43.000 038 33363.36 369.76 2316.76 28.01 2012-02-07 07:01:44.000 038 33363.47 369.74 2316.76 28.01 2012-02-07 07:01:45.000 038 33363.44 369.67 2316.79 28.01 2012-02-07 07:01:46.000 038 33363.42 369.73 2316.80 28.01 2012-02-07 07:01:47.000 038 33363.44 369.68 2316.82 28.01 2012-02-07 07:01:48.000 038 33363.52 369.65 2316.85 28.01 2012-02-07 07:01:49.000 038 33363.40 369.68 2316.84 28.01 2012-02-07 07:01:50.000 038 33363.49 369.65 2316.77 28.01 2012-02-07 07:01:51.000 038 33363.48 369.62 2316.82 28.01 2012-02-07 07:01:52.000 038 33363.48 369.63 2316.74 28.01 2012-02-07 07:01:53.000 038 33363.53 369.63 2316.86 28.01 2012-02-07 07:01:54.000 038 33363.48 369.61 2316.76 28.01 2012-02-07 07:01:55.000 038 33363.54 369.64 2316.72 28.01 2012-02-07 07:01:56.000 038 33363.58 369.58 2316.75 28.01 2012-02-07 07:01:57.000 038 33363.50 369.61 2316.78 28.01 2012-02-07 07:01:58.000 038 33363.56 369.61 2316.78 28.01 2012-02-07 07:01:59.000 038 33363.46 369.59 2316.71 28.01 2012-02-07 07:02:00.000 038 33363.47 369.58 2316.87 28.01 2012-02-07 07:02:01.000 038 33363.47 369.61 2316.69 28.01 2012-02-07 07:02:02.000 038 33363.53 369.61 2316.74 28.01 2012-02-07 07:02:03.000 038 33363.52 369.61 2316.76 28.01 2012-02-07 07:02:04.000 038 33363.54 369.61 2316.68 28.01 2012-02-07 07:02:05.000 038 33363.51 369.59 2316.78 28.01 2012-02-07 07:02:06.000 038 33363.46 369.56 2316.74 28.01 2012-02-07 07:02:07.000 038 33363.50 369.59 2316.75 28.01 2012-02-07 07:02:08.000 038 33363.47 369.59 2316.74 28.01 2012-02-07 07:02:09.000 038 33363.44 369.56 2316.78 28.01 2012-02-07 07:02:10.000 038 33363.57 369.52 2316.69 28.01 2012-02-07 07:02:11.000 038 33363.51 369.59 2316.71 28.01 2012-02-07 07:02:12.000 038 33363.57 369.56 2316.76 28.01 2012-02-07 07:02:13.000 038 33363.52 369.52 2316.67 28.01 2012-02-07 07:02:14.000 038 33363.51 369.52 2316.71 28.01 2012-02-07 07:02:15.000 038 33363.57 369.50 2316.69 28.01 2012-02-07 07:02:16.000 038 33363.51 369.44 2316.75 28.01 2012-02-07 07:02:17.000 038 33363.56 369.48 2316.75 28.01 2012-02-07 07:02:18.000 038 33363.57 369.50 2316.75 28.01 2012-02-07 07:02:18.000 038 33363.66 369.48 2316.64 28.01 2012-02-07 07:02:20.000 038 33363.57 369.47 2316.71 28.01 2012-02-07 07:02:21.000 038 33363.57 369.44 2316.76 28.01 2012-02-07 07:02:22.000 038 33363.58 369.49 2316.68 28.01 2012-02-07 07:02:23.000 038 33363.59 369.43 2316.61 28.01 2012-02-07 07:02:24.000 038 33363.64 369.47 2316.71 28.01 2012-02-07 07:02:25.000 038 33363.48 369.50 2316.69 28.01 2012-02-07 07:02:26.000 038 33363.69 369.52 2316.59 28.01 2012-02-07 07:02:27.000 038 33363.54 369.49 2316.64 28.01 2012-02-07 07:02:28.000 038 33363.67 369.52 2316.62 28.01 2012-02-07 07:02:29.000 038 33363.57 369.54 2316.66 28.01 2012-02-07 07:02:30.000 038 33363.57 369.53 2316.57 28.01 2012-02-07 07:02:31.000 038 33363.47 369.55 2316.64 28.01 2012-02-07 07:02:31.000 038 33363.45 369.56 2316.68 28.01 2012-02-07 07:02:33.000 038 33363.50 369.50 2316.69 28.01 2012-02-07 07:02:34.000 038 33363.52 369.54 2316.62 28.01 2012-02-07 07:02:35.000 038 33363.47 369.59 2316.69 28.01 2012-02-07 07:02:36.000 038 33363.54 369.56 2316.70 28.01 2012-02-07 07:02:37.000 038 33363.50 369.54 2316.72 28.01 2012-02-07 07:02:38.000 038 33363.48 369.54 2316.75 28.01 2012-02-07 07:02:39.000 038 33363.49 369.53 2316.73 28.01 2012-02-07 07:02:40.000 038 33363.44 369.54 2316.72 28.01 2012-02-07 07:02:41.000 038 33363.44 369.50 2316.76 28.01 2012-02-07 07:02:42.000 038 33363.49 369.51 2316.76 28.01 2012-02-07 07:02:43.000 038 33363.54 369.50 2316.73 28.01 2012-02-07 07:02:44.000 038 33363.58 369.50 2316.66 28.01 2012-02-07 07:02:45.000 038 33363.48 369.51 2316.69 28.01 2012-02-07 07:02:46.000 038 33363.55 369.47 2316.68 28.01 2012-02-07 07:02:47.000 038 33363.57 369.44 2316.75 28.01 2012-02-07 07:02:48.000 038 33363.55 369.46 2316.78 28.01 2012-02-07 07:02:49.000 038 33363.65 369.46 2316.57 28.01 2012-02-07 07:02:50.000 038 33363.58 369.44 2316.78 28.01 2012-02-07 07:02:51.000 038 33363.66 369.42 2316.66 28.01 2012-02-07 07:02:52.000 038 33363.75 369.37 2316.63 28.01 2012-02-07 07:02:53.000 038 33363.76 369.44 2316.74 28.01 2012-02-07 07:02:54.000 038 33363.68 369.42 2316.61 28.01 2012-02-07 07:02:55.000 038 33363.85 369.38 2316.66 28.01 2012-02-07 07:02:56.000 038 33363.81 369.37 2316.69 28.01 2012-02-07 07:02:57.000 038 33363.79 369.36 2316.72 28.01 2012-02-07 07:02:58.000 038 33363.84 369.36 2316.62 28.01 2012-02-07 07:02:59.000 038 33363.86 369.33 2316.76 28.01 2012-02-07 07:03:00.000 038 33363.75 369.37 2316.63 28.01 2012-02-07 07:03:01.000 038 33363.97 369.34 2316.63 28.01 2012-02-07 07:03:02.000 038 33363.81 369.33 2316.52 28.01 2012-02-07 07:03:03.000 038 33363.80 369.36 2316.56 28.01 2012-02-07 07:03:04.000 038 33363.79 369.34 2316.56 28.01 2012-02-07 07:03:05.000 038 33363.88 369.33 2316.58 28.01 2012-02-07 07:03:06.000 038 33363.74 369.34 2316.60 28.01 2012-02-07 07:03:07.000 038 33363.81 369.29 2316.56 28.01 2012-02-07 07:03:08.000 038 33363.78 369.30 2316.55 28.01 2012-02-07 07:03:09.000 038 33363.79 369.29 2316.60 28.01 2012-02-07 07:03:10.000 038 33363.81 369.32 2316.55 28.01 2012-02-07 07:03:11.000 038 33363.75 369.30 2316.50 28.01 2012-02-07 07:03:12.000 038 33363.79 369.31 2316.57 28.01 2012-02-07 07:03:12.000 038 33363.75 369.31 2316.53 28.01 2012-02-07 07:03:14.000 038 33363.75 369.27 2316.55 28.01 2012-02-07 07:03:15.000 038 33363.74 369.28 2316.58 28.01 2012-02-07 07:03:16.000 038 33363.81 369.27 2316.55 28.01 2012-02-07 07:03:17.000 038 33363.75 369.30 2316.56 28.01 2012-02-07 07:03:18.000 038 33363.72 369.26 2316.49 28.01 2012-02-07 07:03:19.000 038 33363.76 369.26 2316.53 28.01 2012-02-07 07:03:20.000 038 33363.82 369.26 2316.57 28.01 2012-02-07 07:03:21.000 038 33363.79 369.24 2316.54 28.01 2012-02-07 07:03:22.000 038 33363.90 369.22 2316.50 28.01 2012-02-07 07:03:23.000 038 33363.86 369.18 2316.54 28.01 2012-02-07 07:03:24.000 038 33364.03 369.18 2316.53 28.01 2012-02-07 07:03:25.000 038 33363.96 369.20 2316.49 28.01 2012-02-07 07:03:25.000 038 33363.98 369.18 2316.56 28.01 2012-02-07 07:03:27.000 038 33363.93 369.21 2316.49 28.01 2012-02-07 07:03:28.000 038 33364.00 369.18 2316.55 28.01 2012-02-07 07:03:29.000 038 33364.03 369.16 2316.48 28.01 2012-02-07 07:03:30.000 038 33364.00 369.16 2316.53 28.01 2012-02-07 07:03:31.000 038 33364.05 369.20 2316.57 28.01 2012-02-07 07:03:32.000 038 33364.13 369.19 2316.50 28.01 2012-02-07 07:03:33.000 038 33364.07 369.18 2316.49 28.01 2012-02-07 07:03:34.000 038 33364.13 369.16 2316.45 28.01 2012-02-07 07:03:35.000 038 33364.23 369.21 2316.52 28.01 2012-02-07 07:03:36.000 038 33364.08 369.19 2316.50 28.01 2012-02-07 07:03:37.000 038 33364.22 369.17 2316.44 28.01 2012-02-07 07:03:38.000 038 33364.17 369.17 2316.41 28.01 2012-02-07 07:03:39.000 038 33364.19 369.13 2316.39 28.01 2012-02-07 07:03:40.000 038 33364.25 369.17 2316.40 28.01 2012-02-07 07:03:41.000 038 33364.30 369.18 2316.39 28.01 2012-02-07 07:03:42.000 038 33364.19 369.20 2316.49 28.01 2012-02-07 07:03:43.000 038 33364.15 369.21 2316.36 28.01 2012-02-07 07:03:44.000 038 33364.27 369.18 2316.43 28.01 2012-02-07 07:03:45.000 038 33364.13 369.20 2316.38 28.01 2012-02-07 07:03:46.000 038 33364.26 369.17 2316.47 28.01 2012-02-07 07:03:47.000 038 33364.19 369.14 2316.41 28.01 2012-02-07 07:03:48.000 038 33364.21 369.14 2316.38 28.01 2012-02-07 07:03:49.000 038 33364.20 369.15 2316.37 28.01 2012-02-07 07:03:50.000 038 33364.10 369.16 2316.43 28.00 2012-02-07 07:03:51.000 038 33364.12 369.13 2316.39 28.00 2012-02-07 07:03:52.000 038 33364.19 369.17 2316.43 28.00 2012-02-07 07:03:53.000 038 33364.07 369.16 2316.49 28.00 2012-02-07 07:03:54.000 038 33364.03 369.14 2316.46 28.00 2012-02-07 07:03:55.000 038 33364.09 369.16 2316.40 28.00 2012-02-07 07:03:56.000 038 33364.09 369.14 2316.31 28.00 2012-02-07 07:03:57.000 038 33364.00 369.14 2316.35 28.00 2012-02-07 07:03:58.000 038 33364.12 369.14 2316.43 28.01 2012-02-07 07:03:59.000 038 33364.16 369.16 2316.43 28.00 2012-02-07 07:04:00.000 038 33364.14 369.12 2316.36 28.00 2012-02-07 07:04:01.000 038 33364.25 369.15 2316.47 28.00 2012-02-07 07:04:02.000 038 33364.12 369.12 2316.42 28.00 2012-02-07 07:04:03.000 038 33364.14 369.12 2316.44 28.00 2012-02-07 07:04:04.000 038 33364.16 369.10 2316.47 28.00 2012-02-07 07:04:05.000 038 33364.14 369.10 2316.44 28.00 2012-02-07 07:04:06.000 038 33364.11 369.12 2316.56 28.00 2012-02-07 07:04:06.000 038 33364.28 369.09 2316.42 28.00 2012-02-07 07:04:08.000 038 33364.24 369.09 2316.54 28.00 2012-02-07 07:04:09.000 038 33364.22 369.10 2316.44 28.00 2012-02-07 07:04:10.000 038 33364.25 369.08 2316.36 28.00 2012-02-07 07:04:11.000 038 33364.32 369.08 2316.45 28.00 2012-02-07 07:04:12.000 038 33364.28 369.09 2316.44 28.00 2012-02-07 07:04:13.000 038 33364.28 369.08 2316.41 28.00 2012-02-07 07:04:14.000 038 33364.26 369.09 2316.44 28.00 2012-02-07 07:04:15.000 038 33364.24 369.09 2316.53 28.00 2012-02-07 07:04:16.000 038 33364.21 369.09 2316.42 28.00 2012-02-07 07:04:17.000 038 33364.25 369.14 2316.35 28.00 2012-02-07 07:04:18.000 038 33364.26 369.10 2316.50 28.00 2012-02-07 07:04:19.000 038 33364.30 369.11 2316.38 28.00 2012-02-07 07:04:19.000 038 33364.26 369.12 2316.37 28.00 2012-02-07 07:04:21.000 038 33364.24 369.14 2316.42 28.00 2012-02-07 07:04:22.000 038 33364.29 369.12 2316.39 28.00 2012-02-07 07:04:23.000 038 33364.28 369.16 2316.32 28.00 2012-02-07 07:04:24.000 038 33364.31 369.13 2316.45 28.00 2012-02-07 07:04:25.000 038 33364.24 369.15 2316.42 28.00 2012-02-07 07:04:26.000 038 33364.35 369.14 2316.36 28.00 2012-02-07 07:04:27.000 038 33364.32 369.16 2316.40 28.00 2012-02-07 07:04:28.000 038 33364.33 369.13 2316.44 28.00 2012-02-07 07:04:29.000 038 33364.31 369.14 2316.41 28.00 2012-02-07 07:04:30.000 038 33364.34 369.15 2316.40 28.00 2012-02-07 07:04:31.000 038 33364.46 369.08 2316.42 28.00 2012-02-07 07:04:32.000 038 33364.47 369.11 2316.44 28.00 2012-02-07 07:04:33.000 038 33364.51 369.08 2316.51 28.00 2012-02-07 07:04:34.000 038 33364.53 369.08 2316.44 28.00 2012-02-07 07:04:35.000 038 33364.54 369.05 2316.44 28.00 2012-02-07 07:04:36.000 038 33364.57 369.06 2316.50 28.00 2012-02-07 07:04:37.000 038 33364.63 368.99 2316.47 28.00 2012-02-07 07:04:38.000 038 33364.56 369.02 2316.43 28.00 2012-02-07 07:04:39.000 038 33364.58 369.06 2316.44 28.00 2012-02-07 07:04:40.000 038 33364.66 369.01 2316.35 28.00 2012-02-07 07:04:41.000 038 33364.61 368.99 2316.37 28.00 2012-02-07 07:04:42.000 038 33364.67 369.05 2316.39 28.00 2012-02-07 07:04:43.000 038 33364.71 368.95 2316.40 28.00 2012-02-07 07:04:44.000 038 33364.64 369.03 2316.37 28.00 2012-02-07 07:04:45.000 038 33364.58 369.02 2316.39 28.00 2012-02-07 07:04:46.000 038 33364.65 369.07 2316.44 28.00 2012-02-07 07:04:47.000 038 33364.65 369.02 2316.36 28.00 2012-02-07 07:04:48.000 038 33364.58 369.06 2316.30 28.00 2012-02-07 07:04:49.000 038 33364.53 369.06 2316.35 28.00 2012-02-07 07:04:50.000 038 33364.50 369.07 2316.46 28.00 2012-02-07 07:04:51.000 038 33364.57 369.09 2316.28 28.00 2012-02-07 07:04:52.000 038 33364.43 369.07 2316.30 28.00 2012-02-07 07:04:53.000 038 33364.46 369.12 2316.35 28.00 2012-02-07 07:04:54.000 038 33364.46 369.09 2316.35 28.00 2012-02-07 07:04:55.000 038 33364.45 369.12 2316.39 28.00 2012-02-07 07:04:56.000 038 33364.40 369.06 2316.30 28.00 2012-02-07 07:04:57.000 038 33364.39 369.06 2316.32 28.00 2012-02-07 07:04:58.000 038 33364.37 369.03 2316.35 28.00 2012-02-07 07:04:59.000 038 33364.47 369.05 2316.45 28.00 2012-02-07 07:05:00.000 038 33364.44 369.06 2316.41 28.00 2012-02-07 07:05:00.000 038 33364.46 369.02 2316.41 28.00 2012-02-07 07:05:02.000 038 33364.41 368.98 2316.43 28.00 2012-02-07 07:05:03.000 038 33364.41 369.03 2316.40 28.00 2012-02-07 07:05:04.000 038 33364.46 369.03 2316.43 28.00 2012-02-07 07:05:05.000 038 33364.44 369.01 2316.44 28.00 2012-02-07 07:05:06.000 038 33364.59 369.00 2316.48 28.00 2012-02-07 07:05:07.000 038 33364.54 368.98 2316.39 28.00 2012-02-07 07:05:08.000 038 33364.47 368.95 2316.52 28.00 2012-02-07 07:05:09.000 038 33364.53 368.98 2316.50 28.00 2012-02-07 07:05:10.000 038 33364.53 369.00 2316.50 28.00 2012-02-07 07:05:11.000 038 33364.59 368.96 2316.43 28.00 2012-02-07 07:05:12.000 038 33364.64 368.99 2316.59 28.00 2012-02-07 07:05:13.000 038 33364.54 368.94 2316.50 28.00 2012-02-07 07:05:13.000 038 33364.68 368.93 2316.49 28.00 2012-02-07 07:05:15.000 038 33364.70 368.94 2316.43 28.00 2012-02-07 07:05:16.000 038 33364.68 368.96 2316.38 28.00 2012-02-07 07:05:17.000 038 33364.74 368.93 2316.41 28.00 2012-02-07 07:05:18.000 038 33364.79 368.92 2316.45 28.00 2012-02-07 07:05:19.000 038 33364.68 368.91 2316.43 28.00 2012-02-07 07:05:20.000 038 33364.62 368.92 2316.45 28.00 2012-02-07 07:05:21.000 038 33364.81 368.92 2316.38 28.00 2012-02-07 07:05:22.000 038 33364.71 368.92 2316.41 28.00 2012-02-07 07:05:23.000 038 33364.83 368.89 2316.51 28.00 2012-02-07 07:05:24.000 038 33364.74 368.92 2316.38 28.00 2012-02-07 07:05:25.000 038 33364.74 368.93 2316.41 28.00 2012-02-07 07:05:26.000 038 33364.84 368.90 2316.38 28.00 2012-02-07 07:05:27.000 038 33364.81 368.91 2316.49 28.00 2012-02-07 07:05:28.000 038 33364.68 368.89 2316.50 28.00 2012-02-07 07:05:29.000 038 33364.77 368.92 2316.44 28.00 2012-02-07 07:05:30.000 038 33364.76 368.88 2316.33 28.00 2012-02-07 07:05:31.000 038 33364.65 368.86 2316.38 28.00 2012-02-07 07:05:32.000 038 33364.68 368.94 2316.32 28.00 2012-02-07 07:05:33.000 038 33364.60 368.92 2316.40 28.00 2012-02-07 07:05:34.000 038 33364.67 368.92 2316.40 28.00 2012-02-07 07:05:35.000 038 33364.66 368.91 2316.36 28.00 2012-02-07 07:05:36.000 038 33364.69 368.87 2316.46 28.00 2012-02-07 07:05:37.000 038 33364.69 368.90 2316.43 28.00 2012-02-07 07:05:38.000 038 33364.62 368.90 2316.43 28.00 2012-02-07 07:05:39.000 038 33364.71 368.92 2316.40 28.00 2012-02-07 07:05:40.000 038 33364.64 368.89 2316.34 28.00 2012-02-07 07:05:41.000 038 33364.68 368.88 2316.43 28.00 2012-02-07 07:05:42.000 038 33364.68 368.87 2316.45 28.00 2012-02-07 07:05:43.000 038 33364.76 368.86 2316.45 28.00 2012-02-07 07:05:44.000 038 33364.59 368.88 2316.38 28.00 2012-02-07 07:05:45.000 038 33364.73 368.89 2316.47 28.00 2012-02-07 07:05:46.000 038 33364.71 368.86 2316.42 28.00 2012-02-07 07:05:47.000 038 33364.76 368.86 2316.49 28.00 2012-02-07 07:05:48.000 038 33364.72 368.88 2316.51 28.00 2012-02-07 07:05:49.000 038 33364.73 368.83 2316.48 28.00 2012-02-07 07:05:50.000 038 33364.76 368.88 2316.51 28.00 2012-02-07 07:05:51.000 038 33364.82 368.89 2316.51 28.00 2012-02-07 07:05:52.000 038 33364.78 368.86 2316.49 28.00 2012-02-07 07:05:53.000 038 33364.84 368.89 2316.51 28.00 2012-02-07 07:05:54.000 038 33364.79 368.89 2316.53 28.00 2012-02-07 07:05:54.000 038 33364.79 368.83 2316.57 28.00 2012-02-07 07:05:56.000 038 33364.79 368.83 2316.56 28.00 2012-02-07 07:05:57.000 038 33364.81 368.85 2316.50 28.00 2012-02-07 07:05:58.000 038 33364.79 368.85 2316.45 28.00 2012-02-07 07:05:59.000 038 33364.82 368.81 2316.51 28.00 2012-02-07 07:06:00.000 038 33364.76 368.87 2316.56 28.00 2012-02-07 07:06:01.000 038 33364.84 368.88 2316.49 28.00 2012-02-07 07:06:02.000 038 33364.75 368.90 2316.50 28.00 2012-02-07 07:06:03.000 038 33364.88 368.87 2316.51 28.00 2012-02-07 07:06:04.000 038 33364.82 368.85 2316.52 28.00 2012-02-07 07:06:05.000 038 33364.90 368.85 2316.55 28.00 2012-02-07 07:06:06.000 038 33364.83 368.85 2316.51 28.00 2012-02-07 07:06:07.000 038 33364.86 368.85 2316.50 28.00 2012-02-07 07:06:07.000 038 33364.87 368.83 2316.47 28.00 2012-02-07 07:06:09.000 038 33364.91 368.83 2316.47 28.00 2012-02-07 07:06:10.000 038 33364.94 368.80 2316.45 28.00 2012-02-07 07:06:11.000 038 33364.95 368.81 2316.49 28.00 2012-02-07 07:06:12.000 038 33364.97 368.79 2316.51 28.00 2012-02-07 07:06:13.000 038 33365.02 368.83 2316.50 28.00 2012-02-07 07:06:14.000 038 33365.04 368.76 2316.56 28.00 2012-02-07 07:06:15.000 038 33365.04 368.84 2316.47 28.00 2012-02-07 07:06:16.000 038 33365.09 368.81 2316.42 28.00 2012-02-07 07:06:17.000 038 33365.04 368.83 2316.49 28.00 2012-02-07 07:06:18.000 038 33365.03 368.85 2316.49 28.00 2012-02-07 07:06:19.000 038 33364.94 368.83 2316.49 28.00 2012-02-07 07:06:20.000 038 33365.06 368.85 2316.50 28.00 2012-02-07 07:06:21.000 038 33365.06 368.86 2316.49 28.00 2012-02-07 07:06:22.000 038 33365.05 368.84 2316.49 28.00 2012-02-07 07:06:23.000 038 33365.00 368.91 2316.50 28.00 2012-02-07 07:06:24.000 038 33365.11 368.89 2316.62 28.00 2012-02-07 07:06:25.000 038 33365.00 368.91 2316.56 28.00 2012-02-07 07:06:26.000 038 33365.03 368.90 2316.55 28.00 2012-02-07 07:06:27.000 038 33365.14 368.88 2316.54 28.00 2012-02-07 07:06:28.000 038 33365.05 368.88 2316.50 28.00 2012-02-07 07:06:29.000 038 33365.13 368.91 2316.63 28.00 2012-02-07 07:06:30.000 038 33365.09 368.92 2316.55 28.00 2012-02-07 07:06:31.000 038 33365.11 368.92 2316.56 28.00 2012-02-07 07:06:32.000 038 33365.08 368.96 2316.57 28.00 2012-02-07 07:06:33.000 038 33365.08 368.91 2316.57 28.00 2012-02-07 07:06:34.000 038 33365.15 368.87 2316.59 28.00 2012-02-07 07:06:35.000 038 33365.17 368.90 2316.60 28.00 2012-02-07 07:06:36.000 038 33365.20 368.91 2316.66 28.00 2012-02-07 07:06:37.000 038 33365.15 368.86 2316.55 28.00 2012-02-07 07:06:38.000 038 33365.21 368.89 2316.56 28.00 2012-02-07 07:06:39.000 038 33365.21 368.89 2316.53 28.00 2012-02-07 07:06:40.000 038 33365.20 368.89 2316.50 28.00 2012-02-07 07:06:41.000 038 33365.28 368.88 2316.54 28.00 2012-02-07 07:06:42.000 038 33365.24 368.82 2316.55 28.00 2012-02-07 07:06:43.000 038 33365.26 368.86 2316.65 28.00 2012-02-07 07:06:44.000 038 33365.16 368.86 2316.60 28.00 2012-02-07 07:06:45.000 038 33365.33 368.80 2316.62 28.00 2012-02-07 07:06:46.000 038 33365.27 368.82 2316.60 28.00 2012-02-07 07:06:47.000 038 33365.29 368.84 2316.55 28.00 2012-02-07 07:06:48.000 038 33365.22 368.81 2316.63 28.00 2012-02-07 07:06:48.000 038 33365.33 368.86 2316.56 28.00 2012-02-07 07:06:50.000 038 33365.09 368.88 2316.57 28.00 2012-02-07 07:06:51.000 038 33365.35 368.88 2316.55 28.00 2012-02-07 07:06:52.000 038 33365.23 368.84 2316.58 28.00 2012-02-07 07:06:53.000 038 33365.33 368.86 2316.61 28.00 2012-02-07 07:06:54.000 038 33365.24 368.86 2316.65 28.00 2012-02-07 07:06:55.000 038 33365.18 368.90 2316.59 28.00 2012-02-07 07:06:56.000 038 33365.25 368.88 2316.64 28.00 2012-02-07 07:06:57.000 038 33365.27 368.88 2316.65 28.00 2012-02-07 07:06:58.000 038 33365.23 368.84 2316.63 28.00 2012-02-07 07:06:59.000 038 33365.37 368.86 2316.64 28.00 2012-02-07 07:07:00.000 038 33365.33 368.83 2316.62 28.00 2012-02-07 07:07:01.000 038 33365.29 368.80 2316.68 28.00 2012-02-07 07:07:01.000 038 33365.34 368.83 2316.60 28.00 2012-02-07 07:07:03.000 038 33365.30 368.82 2316.64 28.00 2012-02-07 07:07:04.000 038 33365.32 368.83 2316.71 28.00 2012-02-07 07:07:05.000 038 33365.31 368.83 2316.74 28.00 2012-02-07 07:07:06.000 038 33365.40 368.84 2316.69 28.00 2012-02-07 07:07:07.000 038 33365.33 368.81 2316.68 28.00 2012-02-07 07:07:08.000 038 33365.34 368.82 2316.68 28.00 2012-02-07 07:07:09.000 038 33365.45 368.81 2316.71 28.00 2012-02-07 07:07:10.000 038 33365.40 368.82 2316.71 28.00 2012-02-07 07:07:11.000 038 33365.42 368.82 2316.76 28.00 2012-02-07 07:07:12.000 038 33365.45 368.78 2316.76 28.00 2012-02-07 07:07:13.000 038 33365.45 368.79 2316.81 28.00 2012-02-07 07:07:14.000 038 33365.46 368.80 2316.75 28.00 2012-02-07 07:07:15.000 038 33365.43 368.78 2316.80 28.00 2012-02-07 07:07:16.000 038 33365.41 368.77 2316.72 28.00 2012-02-07 07:07:17.000 038 33365.49 368.75 2316.82 28.00 2012-02-07 07:07:18.000 038 33365.55 368.76 2316.77 28.00 2012-02-07 07:07:19.000 038 33365.47 368.69 2316.77 28.00 2012-02-07 07:07:20.000 038 33365.61 368.70 2316.78 28.00 2012-02-07 07:07:21.000 038 33365.62 368.69 2316.79 28.00 2012-02-07 07:07:22.000 038 33365.49 368.65 2316.82 28.00 2012-02-07 07:07:23.000 038 33365.64 368.66 2316.78 28.00 2012-02-07 07:07:24.000 038 33365.63 368.67 2316.78 28.00 2012-02-07 07:07:25.000 038 33365.67 368.65 2316.80 28.00 2012-02-07 07:07:26.000 038 33365.60 368.66 2316.77 28.00 2012-02-07 07:07:27.000 038 33365.63 368.60 2316.80 28.00 2012-02-07 07:07:28.000 038 33365.57 368.60 2316.81 28.00 2012-02-07 07:07:29.000 038 33365.64 368.60 2316.77 28.00 2012-02-07 07:07:30.000 038 33365.68 368.63 2316.76 28.00 2012-02-07 07:07:31.000 038 33365.61 368.63 2316.78 28.00 2012-02-07 07:07:32.000 038 33365.69 368.60 2316.76 28.00 2012-02-07 07:07:33.000 038 33365.74 368.60 2316.84 28.00 2012-02-07 07:07:34.000 038 33365.69 368.59 2316.78 28.00 2012-02-07 07:07:35.000 038 33365.70 368.58 2316.79 28.00 2012-02-07 07:07:36.000 038 33365.75 368.59 2316.82 28.00 2012-02-07 07:07:37.000 038 33365.67 368.57 2316.77 28.00 2012-02-07 07:07:38.000 038 33365.62 368.56 2316.74 28.00 2012-02-07 07:07:39.000 038 33365.68 368.55 2316.74 28.00 2012-02-07 07:07:40.000 038 33365.65 368.55 2316.73 28.00 2012-02-07 07:07:41.000 038 33365.67 368.52 2316.75 28.00 2012-02-07 07:07:42.000 038 33365.61 368.57 2316.73 28.00 2012-02-07 07:07:42.000 038 33365.68 368.50 2316.73 28.00 2012-02-07 07:07:44.000 038 33365.62 368.49 2316.76 28.00 2012-02-07 07:07:45.000 038 33365.64 368.52 2316.82 28.00 2012-02-07 07:07:46.000 038 33365.57 368.48 2316.81 28.00 2012-02-07 07:07:47.000 038 33365.62 368.43 2316.73 28.00 2012-02-07 07:07:48.000 038 33365.63 368.48 2316.76 28.00 2012-02-07 07:07:49.000 038 33365.59 368.48 2316.83 28.00 2012-02-07 07:07:50.000 038 33365.59 368.46 2316.81 28.00 2012-02-07 07:07:51.000 038 33365.59 368.50 2316.80 28.00 2012-02-07 07:07:52.000 038 33365.53 368.45 2316.82 28.00 2012-02-07 07:07:53.000 038 33365.56 368.45 2316.76 28.00 2012-02-07 07:07:54.000 038 33365.48 368.46 2316.82 28.00 2012-02-07 07:07:55.000 038 33365.46 368.49 2316.76 28.00 2012-02-07 07:07:55.000 038 33365.50 368.45 2316.88 28.00 2012-02-07 07:07:57.000 038 33365.52 368.44 2316.86 28.00 2012-02-07 07:07:58.000 038 33365.43 368.42 2316.84 28.00 2012-02-07 07:07:59.000 038 33365.55 368.43 2316.82 28.00 2012-02-07 07:08:00.000 038 33365.51 368.46 2316.89 28.00 2012-02-07 07:08:01.000 038 33365.49 368.42 2316.92 28.00 2012-02-07 07:08:02.000 038 33365.49 368.47 2316.87 28.00 2012-02-07 07:08:03.000 038 33365.56 368.46 2316.90 28.00 2012-02-07 07:08:04.000 038 33365.47 368.44 2316.93 28.00 2012-02-07 07:08:05.000 038 33365.56 368.38 2316.94 28.00 2012-02-07 07:08:06.000 038 33365.53 368.41 2316.87 28.00 2012-02-07 07:08:07.000 038 33365.57 368.39 2316.92 28.00 2012-02-07 07:08:08.000 038 33365.57 368.32 2316.96 28.00 2012-02-07 07:08:09.000 038 33365.59 368.42 2316.93 28.00 2012-02-07 07:08:10.000 038 33365.61 368.41 2316.92 28.00 2012-02-07 07:08:11.000 038 33365.67 368.38 2316.92 28.00 2012-02-07 07:08:12.000 038 33365.64 368.36 2316.96 28.00 2012-02-07 07:08:13.000 038 33365.68 368.36 2316.90 28.00 2012-02-07 07:08:14.000 038 33365.68 368.35 2317.04 28.00 2012-02-07 07:08:15.000 038 33365.71 368.36 2316.94 28.00 2012-02-07 07:08:16.000 038 33365.75 368.33 2316.96 28.00 2012-02-07 07:08:17.000 038 33365.75 368.35 2316.97 28.00 2012-02-07 07:08:18.000 038 33365.75 368.32 2316.94 28.00 2012-02-07 07:08:19.000 038 33365.74 368.30 2316.94 28.00 2012-02-07 07:08:20.000 038 33365.71 368.34 2316.95 28.00 2012-02-07 07:08:21.000 038 33365.79 368.30 2316.99 28.00 2012-02-07 07:08:22.000 038 33365.72 368.30 2316.92 28.00 2012-02-07 07:08:23.000 038 33365.81 368.28 2316.96 28.00 2012-02-07 07:08:24.000 038 33365.83 368.26 2316.99 28.00 2012-02-07 07:08:25.000 038 33365.84 368.30 2316.93 28.00 2012-02-07 07:08:26.000 038 33365.71 368.32 2316.90 28.00 2012-02-07 07:08:27.000 038 33365.88 368.28 2316.86 28.00 2012-02-07 07:08:28.000 038 33365.83 368.27 2316.83 28.00 2012-02-07 07:08:29.000 038 33365.86 368.26 2316.93 28.00 2012-02-07 07:08:30.000 038 33365.86 368.26 2316.87 28.00 2012-02-07 07:08:31.000 038 33365.89 368.27 2316.87 28.00 2012-02-07 07:08:32.000 038 33365.84 368.26 2316.88 28.00 2012-02-07 07:08:33.000 038 33365.93 368.28 2316.97 28.00 2012-02-07 07:08:34.000 038 33365.79 368.29 2316.91 28.00 2012-02-07 07:08:35.000 038 33365.83 368.25 2316.90 28.00 2012-02-07 07:08:36.000 038 33365.81 368.29 2316.88 28.00 2012-02-07 07:08:36.000 038 33365.79 368.28 2316.87 28.00 2012-02-07 07:08:38.000 038 33365.78 368.26 2317.00 28.00 2012-02-07 07:08:39.000 038 33365.81 368.26 2316.96 28.00 2012-02-07 07:08:40.000 038 33365.80 368.27 2316.92 28.00 2012-02-07 07:08:41.000 038 33365.80 368.26 2316.90 28.00 2012-02-07 07:08:42.000 038 33365.81 368.27 2316.94 28.00 2012-02-07 07:08:43.000 038 33365.83 368.33 2317.02 28.00 2012-02-07 07:08:44.000 038 33365.78 368.31 2316.97 28.00 2012-02-07 07:08:45.000 038 33365.83 368.32 2317.05 28.00 2012-02-07 07:08:46.000 038 33365.82 368.31 2316.95 28.00 2012-02-07 07:08:47.000 038 33365.90 368.27 2317.02 28.00 2012-02-07 07:08:48.000 038 33365.84 368.31 2317.01 28.00 2012-02-07 07:08:49.000 038 33365.81 368.36 2317.01 28.00 2012-02-07 07:08:49.000 038 33365.83 368.30 2317.02 28.00 2012-02-07 07:08:51.000 038 33365.94 368.32 2317.04 28.00 2012-02-07 07:08:52.000 038 33365.92 368.30 2316.99 28.00 2012-02-07 07:08:53.000 038 33365.94 368.31 2317.01 28.00 2012-02-07 07:08:54.000 038 33365.94 368.34 2317.03 28.00 2012-02-07 07:08:55.000 038 33365.97 368.32 2317.08 28.00 2012-02-07 07:08:56.000 038 33366.03 368.34 2317.05 28.00 2012-02-07 07:08:57.000 038 33365.99 368.33 2317.10 28.00 2012-02-07 07:08:58.000 038 33366.08 368.34 2317.06 28.00 2012-02-07 07:08:59.000 038 33366.01 368.34 2317.07 28.00 2012-02-07 07:09:00.000 038 33366.03 368.36 2317.07 28.00 2012-02-07 07:09:01.000 038 33365.99 368.36 2317.02 28.00 2012-02-07 07:09:02.000 038 33366.09 368.33 2317.14 28.00 2012-02-07 07:09:03.000 038 33366.03 368.31 2317.06 28.00 2012-02-07 07:09:04.000 038 33366.07 368.36 2317.06 28.00 2012-02-07 07:09:05.000 038 33366.07 368.36 2317.07 28.00 2012-02-07 07:09:06.000 038 33366.09 368.38 2317.05 28.00 2012-02-07 07:09:07.000 038 33366.06 368.39 2317.05 28.00 2012-02-07 07:09:08.000 038 33366.09 368.38 2317.06 28.00 2012-02-07 07:09:09.000 038 33366.06 368.34 2317.03 28.00 2012-02-07 07:09:10.000 038 33366.03 368.32 2317.11 28.00 2012-02-07 07:09:11.000 038 33365.99 368.34 2317.11 28.00 2012-02-07 07:09:12.000 038 33366.06 368.29 2317.03 28.00 2012-02-07 07:09:13.000 038 33366.00 368.28 2317.15 28.00 2012-02-07 07:09:14.000 038 33366.11 368.30 2317.11 28.00 2012-02-07 07:09:15.000 038 33366.13 368.32 2317.08 27.99 2012-02-07 07:09:16.000 038 33366.05 368.31 2317.14 27.99 2012-02-07 07:09:17.000 038 33366.12 368.30 2317.09 28.00 2012-02-07 07:09:18.000 038 33366.11 368.29 2317.18 28.00 2012-02-07 07:09:19.000 038 33365.94 368.28 2317.14 28.00 2012-02-07 07:09:20.000 038 33366.10 368.27 2317.17 27.99 2012-02-07 07:09:21.000 038 33366.07 368.23 2317.16 27.99 2012-02-07 07:09:22.000 038 33366.05 368.25 2317.12 28.00 2012-02-07 07:09:23.000 038 33366.00 368.26 2317.13 28.00 2012-02-07 07:09:24.000 038 33365.97 368.23 2317.14 28.00 2012-02-07 07:09:25.000 038 33365.96 368.19 2317.13 27.99 2012-02-07 07:09:26.000 038 33366.00 368.22 2317.14 27.99 2012-02-07 07:09:27.000 038 33366.02 368.22 2317.21 27.99 2012-02-07 07:09:28.000 038 33365.97 368.19 2317.17 27.99 2012-02-07 07:09:29.000 038 33365.89 368.20 2317.21 27.99 2012-02-07 07:09:30.000 038 33365.92 368.21 2317.14 27.99 2012-02-07 07:09:30.000 038 33365.96 368.17 2317.22 27.99 2012-02-07 07:09:32.000 038 33365.96 368.15 2317.20 27.99 2012-02-07 07:09:33.000 038 33365.87 368.18 2317.24 27.99 2012-02-07 07:09:34.000 038 33365.83 368.12 2317.22 27.99 2012-02-07 07:09:35.000 038 33365.91 368.15 2317.18 28.00 2012-02-07 07:09:36.000 038 33365.94 368.13 2317.25 28.00 2012-02-07 07:09:37.000 038 33365.83 368.12 2317.24 27.99 2012-02-07 07:09:38.000 038 33365.90 368.09 2317.22 28.00 2012-02-07 07:09:39.000 038 33365.86 368.12 2317.26 27.99 2012-02-07 07:09:40.000 038 33365.82 368.12 2317.16 27.99 2012-02-07 07:09:41.000 038 33365.85 368.08 2317.22 27.99 2012-02-07 07:09:42.000 038 33365.83 368.14 2317.16 27.99 2012-02-07 07:09:43.000 038 33365.83 368.10 2317.25 27.99 2012-02-07 07:09:43.000 038 33365.92 368.11 2317.30 27.99 2012-02-07 07:09:45.000 038 33365.74 368.11 2317.27 28.00 2012-02-07 07:09:46.000 038 33365.86 368.11 2317.25 28.00 2012-02-07 07:09:47.000 038 33365.83 368.11 2317.32 27.99 2012-02-07 07:09:48.000 038 33365.78 368.13 2317.36 27.99 2012-02-07 07:09:49.000 038 33365.67 368.04 2317.26 27.99 2012-02-07 07:09:50.000 038 33365.83 368.10 2317.21 27.99 2012-02-07 07:09:51.000 038 33365.80 368.10 2317.22 27.99 2012-02-07 07:09:52.000 038 33365.77 368.06 2317.32 27.99 2012-02-07 07:09:53.000 038 33365.83 368.09 2317.31 27.99 2012-02-07 07:09:54.000 038 33365.79 368.06 2317.34 27.99 2012-02-07 07:09:55.000 038 33365.81 368.07 2317.36 27.99 2012-02-07 07:09:56.000 038 33365.77 368.07 2317.38 27.99 2012-02-07 07:09:57.000 038 33365.78 368.04 2317.37 27.99 2012-02-07 07:09:58.000 038 33365.80 368.01 2317.39 27.99 2012-02-07 07:09:59.000 038 33365.90 368.00 2317.32 27.99 2012-02-07 07:10:00.000 038 33365.87 367.98 2317.39 27.99 2012-02-07 07:10:01.000 038 33365.93 367.97 2317.33 27.99 2012-02-07 07:10:02.000 038 33365.78 367.95 2317.36 27.99 2012-02-07 07:10:03.000 038 33365.93 367.95 2317.36 27.99 2012-02-07 07:10:04.000 038 33365.84 367.93 2317.37 27.99 2012-02-07 07:10:05.000 038 33365.90 367.89 2317.29 27.99 2012-02-07 07:10:06.000 038 33365.90 367.93 2317.40 27.99 2012-02-07 07:10:07.000 038 33365.99 367.89 2317.41 27.99 2012-02-07 07:10:08.000 038 33365.84 367.83 2317.48 27.99 2012-02-07 07:10:09.000 038 33365.94 367.89 2317.40 27.99 2012-02-07 07:10:10.000 038 33365.90 367.86 2317.35 27.99 2012-02-07 07:10:11.000 038 33365.99 367.88 2317.39 27.99 2012-02-07 07:10:12.000 038 33365.86 367.84 2317.36 27.99 2012-02-07 07:10:13.000 038 33365.80 367.78 2317.46 27.99 2012-02-07 07:10:14.000 038 33365.90 367.81 2317.36 27.99 2012-02-07 07:10:15.000 038 33365.83 367.85 2317.40 27.99 2012-02-07 07:10:16.000 038 33365.85 367.83 2317.36 27.99 2012-02-07 07:10:17.000 038 33365.85 367.77 2317.41 27.99 2012-02-07 07:10:18.000 038 33365.90 367.79 2317.38 27.99 2012-02-07 07:10:19.000 038 33365.86 367.74 2317.36 27.99 2012-02-07 07:10:20.000 038 33365.81 367.76 2317.39 27.99 2012-02-07 07:10:21.000 038 33365.86 367.75 2317.33 27.99 2012-02-07 07:10:22.000 038 33365.75 367.74 2317.31 27.99 2012-02-07 07:10:23.000 038 33365.89 367.75 2317.40 27.99 2012-02-07 07:10:24.000 038 33365.89 367.75 2317.39 27.99 2012-02-07 07:10:24.000 038 33365.86 367.79 2317.34 27.99 2012-02-07 07:10:26.000 038 33365.84 367.79 2317.34 27.99 2012-02-07 07:10:27.000 038 33365.89 367.76 2317.41 27.99 2012-02-07 07:10:28.000 038 33365.84 367.76 2317.39 27.99 2012-02-07 07:10:29.000 038 33365.84 367.72 2317.34 27.99 2012-02-07 07:10:30.000 038 33365.90 367.72 2317.37 27.99 2012-02-07 07:10:31.000 038 33365.78 367.76 2317.31 27.99 2012-02-07 07:10:32.000 038 33365.90 367.74 2317.35 27.99 2012-02-07 07:10:33.000 038 33365.88 367.73 2317.32 27.99 2012-02-07 07:10:34.000 038 33365.83 367.68 2317.31 27.99 2012-02-07 07:10:35.000 038 33365.86 367.67 2317.39 27.99 2012-02-07 07:10:36.000 038 33365.91 367.71 2317.40 27.99 2012-02-07 07:10:37.000 038 33365.89 367.69 2317.39 27.99 2012-02-07 07:10:37.000 038 33365.92 367.69 2317.42 27.99 2012-02-07 07:10:39.000 038 33366.01 367.67 2317.34 27.99 2012-02-07 07:10:40.000 038 33365.87 367.66 2317.39 27.99 2012-02-07 07:10:41.000 038 33365.89 367.71 2317.38 27.99 2012-02-07 07:10:42.000 038 33365.93 367.67 2317.38 27.99 2012-02-07 07:10:43.000 038 33365.94 367.67 2317.40 27.99 2012-02-07 07:10:44.000 038 33365.88 367.74 2317.30 27.99 2012-02-07 07:10:45.000 038 33365.89 367.68 2317.31 27.99 2012-02-07 07:10:46.000 038 33365.90 367.70 2317.32 27.99 2012-02-07 07:10:47.000 038 33365.96 367.69 2317.37 27.99 2012-02-07 07:10:48.000 038 33365.90 367.68 2317.43 27.99 2012-02-07 07:10:49.000 038 33365.89 367.73 2317.34 27.99 2012-02-07 07:10:50.000 038 33365.86 367.69 2317.34 27.99 2012-02-07 07:10:51.000 038 33366.01 367.69 2317.44 27.99 2012-02-07 07:10:52.000 038 33365.90 367.70 2317.36 27.99 2012-02-07 07:10:53.000 038 33365.90 367.67 2317.40 27.99 2012-02-07 07:10:54.000 038 33365.90 367.68 2317.30 27.99 2012-02-07 07:10:55.000 038 33365.90 367.64 2317.37 27.99 2012-02-07 07:10:56.000 038 33366.00 367.65 2317.31 27.99 2012-02-07 07:10:57.000 038 33365.99 367.60 2317.36 27.99 2012-02-07 07:10:58.000 038 33366.01 367.61 2317.35 27.99 2012-02-07 07:10:59.000 038 33366.02 367.61 2317.32 27.99 2012-02-07 07:11:00.000 038 33366.02 367.55 2317.30 27.99 2012-02-07 07:11:01.000 038 33366.00 367.57 2317.32 27.99 2012-02-07 07:11:02.000 038 33366.07 367.56 2317.38 27.99 2012-02-07 07:11:03.000 038 33365.94 367.53 2317.25 27.99 2012-02-07 07:11:04.000 038 33366.05 367.51 2317.30 27.99 2012-02-07 07:11:05.000 038 33366.06 367.51 2317.35 27.99 2012-02-07 07:11:06.000 038 33366.01 367.48 2317.28 27.99 2012-02-07 07:11:07.000 038 33365.99 367.46 2317.34 27.99 2012-02-07 07:11:08.000 038 33366.00 367.48 2317.27 27.99 2012-02-07 07:11:09.000 038 33366.05 367.44 2317.32 27.99 2012-02-07 07:11:10.000 038 33366.04 367.49 2317.30 27.99 2012-02-07 07:11:11.000 038 33366.00 367.50 2317.30 27.99 2012-02-07 07:11:12.000 038 33366.04 367.48 2317.30 27.99 2012-02-07 07:11:13.000 038 33365.96 367.55 2317.30 27.99 2012-02-07 07:11:14.000 038 33365.98 367.50 2317.27 27.99 2012-02-07 07:11:15.000 038 33365.96 367.45 2317.31 27.99 2012-02-07 07:11:16.000 038 33365.99 367.45 2317.28 27.99 2012-02-07 07:11:17.000 038 33366.08 367.46 2317.23 27.99 2012-02-07 07:11:18.000 038 33366.07 367.49 2317.29 27.99 2012-02-07 07:11:18.000 038 33366.03 367.44 2317.21 27.99 2012-02-07 07:11:20.000 038 33366.08 367.43 2317.24 27.99 2012-02-07 07:11:21.000 038 33366.08 367.37 2317.26 27.99 2012-02-07 07:11:22.000 038 33366.10 367.39 2317.24 27.99 2012-02-07 07:11:23.000 038 33366.05 367.36 2317.19 27.99 2012-02-07 07:11:24.000 038 33366.00 367.37 2317.27 27.99 2012-02-07 07:11:25.000 038 33366.12 367.36 2317.23 27.99 2012-02-07 07:11:26.000 038 33366.05 367.37 2317.21 27.99 2012-02-07 07:11:27.000 038 33366.06 367.37 2317.22 27.99 2012-02-07 07:11:28.000 038 33366.07 367.35 2317.18 27.99 2012-02-07 07:11:29.000 038 33366.07 367.35 2317.24 27.99 2012-02-07 07:11:30.000 038 33366.04 367.34 2317.32 27.99 2012-02-07 07:11:31.000 038 33365.98 367.35 2317.25 27.99 2012-02-07 07:11:31.000 038 33365.99 367.34 2317.22 27.99 2012-02-07 07:11:33.000 038 33366.14 367.33 2317.21 27.99 2012-02-07 07:11:34.000 038 33366.11 367.31 2317.23 27.99 2012-02-07 07:11:35.000 038 33366.04 367.31 2317.18 27.99 2012-02-07 07:11:36.000 038 33366.04 367.33 2317.24 27.99 2012-02-07 07:11:37.000 038 33366.11 367.33 2317.19 27.99 2012-02-07 07:11:38.000 038 33366.07 367.31 2317.18 27.99 2012-02-07 07:11:39.000 038 33366.24 367.26 2317.25 27.99 2012-02-07 07:11:40.000 038 33366.06 367.29 2317.18 27.99 2012-02-07 07:11:41.000 038 33366.19 367.27 2317.16 27.99 2012-02-07 07:11:42.000 038 33366.19 367.20 2317.21 27.99 2012-02-07 07:11:43.000 038 33366.24 367.22 2317.21 27.99 2012-02-07 07:11:44.000 038 33366.14 367.20 2317.21 27.99 2012-02-07 07:11:45.000 038 33366.17 367.21 2317.16 27.99 2012-02-07 07:11:46.000 038 33366.17 367.21 2317.12 27.99 2012-02-07 07:11:47.000 038 33366.20 367.21 2317.15 27.99 2012-02-07 07:11:48.000 038 33366.24 367.23 2317.18 27.99 2012-02-07 07:11:49.000 038 33366.16 367.19 2317.22 27.99 2012-02-07 07:11:50.000 038 33366.16 367.20 2317.13 27.99 2012-02-07 07:11:51.000 038 33366.26 367.15 2317.09 27.99 2012-02-07 07:11:52.000 038 33366.14 367.15 2317.09 27.99 2012-02-07 07:11:53.000 038 33366.28 367.13 2317.07 27.99 2012-02-07 07:11:54.000 038 33366.25 367.16 2317.19 27.99 2012-02-07 07:11:55.000 038 33366.24 367.12 2317.14 27.99 2012-02-07 07:11:56.000 038 33366.30 367.08 2317.09 27.99 2012-02-07 07:11:57.000 038 33366.13 367.08 2317.12 27.99 2012-02-07 07:11:58.000 038 33366.23 367.05 2317.14 27.99 2012-02-07 07:11:59.000 038 33366.30 367.06 2317.06 27.99 2012-02-07 07:12:00.000 038 33366.27 367.06 2317.09 27.99 2012-02-07 07:12:01.000 038 33366.17 367.03 2316.99 27.99 2012-02-07 07:12:02.000 038 33366.27 367.03 2317.06 27.99 2012-02-07 07:12:03.000 038 33366.34 367.06 2317.07 27.99 2012-02-07 07:12:04.000 038 33366.29 367.03 2317.08 27.99 2012-02-07 07:12:05.000 038 33366.39 367.04 2316.94 27.99 2012-02-07 07:12:06.000 038 33366.36 367.01 2316.97 27.99 2012-02-07 07:12:07.000 038 33366.36 367.00 2316.98 27.99 2012-02-07 07:12:08.000 038 33366.28 367.01 2316.89 27.99 2012-02-07 07:12:09.000 038 33366.36 367.02 2316.92 27.99 2012-02-07 07:12:10.000 038 33366.30 367.01 2316.91 27.99 2012-02-07 07:12:11.000 038 33366.39 366.97 2316.93 27.99 2012-02-07 07:12:12.000 038 33366.37 366.98 2316.89 27.99 2012-02-07 07:12:12.000 038 33366.40 366.99 2316.95 27.99 2012-02-07 07:12:14.000 038 33366.39 366.94 2316.93 27.99 2012-02-07 07:12:15.000 038 33366.37 366.98 2316.96 27.99 2012-02-07 07:12:16.000 038 33366.22 366.97 2316.87 27.99 2012-02-07 07:12:17.000 038 33366.35 366.99 2316.96 27.99 2012-02-07 07:12:18.000 038 33366.30 366.94 2316.85 27.99 2012-02-07 07:12:19.000 038 33366.20 366.96 2316.92 27.99 2012-02-07 07:12:20.000 038 33366.38 366.94 2316.94 27.99 2012-02-07 07:12:21.000 038 33366.34 366.92 2316.88 27.99 2012-02-07 07:12:22.000 038 33366.36 366.88 2316.96 27.99 2012-02-07 07:12:23.000 038 33366.36 366.86 2316.92 27.99 2012-02-07 07:12:24.000 038 33366.41 366.89 2316.90 27.99 2012-02-07 07:12:25.000 038 33366.39 366.85 2316.96 27.99 2012-02-07 07:12:25.000 038 33366.39 366.86 2316.87 27.99 2012-02-07 07:12:27.000 038 33366.55 366.86 2316.82 27.99 2012-02-07 07:12:28.000 038 33366.46 366.84 2316.82 27.99 2012-02-07 07:12:29.000 038 33366.42 366.84 2316.93 27.99 2012-02-07 07:12:30.000 038 33366.45 366.87 2316.91 27.99 2012-02-07 07:12:31.000 038 33366.43 366.85 2316.81 27.99 2012-02-07 07:12:32.000 038 33366.48 366.83 2316.83 27.99 2012-02-07 07:12:33.000 038 33366.44 366.85 2316.75 27.99 2012-02-07 07:12:34.000 038 33366.53 366.84 2316.82 27.99 2012-02-07 07:12:35.000 038 33366.42 366.86 2316.81 27.99 2012-02-07 07:12:36.000 038 33366.54 366.87 2316.82 27.99 2012-02-07 07:12:37.000 038 33366.40 366.88 2316.78 27.99 2012-02-07 07:12:38.000 038 33366.45 366.89 2316.80 27.99 2012-02-07 07:12:39.000 038 33366.47 366.92 2316.84 27.99 2012-02-07 07:12:40.000 038 33366.55 366.93 2316.76 27.99 2012-02-07 07:12:41.000 038 33366.55 366.85 2316.77 27.99 2012-02-07 07:12:42.000 038 33366.57 366.85 2316.76 27.99 2012-02-07 07:12:43.000 038 33366.67 366.83 2316.69 27.99 2012-02-07 07:12:44.000 038 33366.68 366.89 2316.78 27.99 2012-02-07 07:12:45.000 038 33366.71 366.78 2316.76 27.99 2012-02-07 07:12:46.000 038 33366.64 366.77 2316.70 27.99 2012-02-07 07:12:47.000 038 33366.70 366.77 2316.74 27.99 2012-02-07 07:12:48.000 038 33366.68 366.77 2316.65 27.99 2012-02-07 07:12:49.000 038 33366.62 366.73 2316.70 27.99 2012-02-07 07:12:50.000 038 33366.73 366.72 2316.76 27.99 2012-02-07 07:12:51.000 038 33366.80 366.68 2316.59 27.99 2012-02-07 07:12:52.000 038 33366.80 366.70 2316.62 27.99 2012-02-07 07:12:53.000 038 33366.82 366.71 2316.63 27.99 2012-02-07 07:12:54.000 038 33366.83 366.70 2316.68 27.99 2012-02-07 07:12:55.000 038 33366.80 366.70 2316.56 27.99 2012-02-07 07:12:56.000 038 33366.76 366.73 2316.57 27.99 2012-02-07 07:12:57.000 038 33366.82 366.74 2316.57 27.99 2012-02-07 07:12:58.000 038 33366.75 366.74 2316.59 27.99 2012-02-07 07:12:59.000 038 33366.83 366.76 2316.61 27.99 2012-02-07 07:13:00.000 038 33366.76 366.73 2316.56 27.99 2012-02-07 07:13:01.000 038 33366.71 366.76 2316.58 27.99 2012-02-07 07:13:02.000 038 33366.73 366.79 2316.57 27.99 2012-02-07 07:13:03.000 038 33366.79 366.80 2316.51 27.99 2012-02-07 07:13:04.000 038 33366.69 366.80 2316.56 27.99 2012-02-07 07:13:05.000 038 33366.74 366.80 2316.43 27.99 2012-02-07 07:13:06.000 038 33366.68 366.76 2316.50 27.99 2012-02-07 07:13:06.000 038 33366.76 366.82 2316.52 27.99 2012-02-07 07:13:08.000 038 33366.78 366.81 2316.59 27.99 2012-02-07 07:13:09.000 038 33366.76 366.72 2316.59 27.99 2012-02-07 07:13:10.000 038 33366.74 366.68 2316.57 27.99 2012-02-07 07:13:11.000 038 33366.82 366.70 2316.50 27.99 2012-02-07 07:13:12.000 038 33366.81 366.73 2316.42 27.99 2012-02-07 07:13:13.000 038 33366.80 366.68 2316.48 27.99 2012-02-07 07:13:14.000 038 33366.89 366.67 2316.53 27.99 2012-02-07 07:13:15.000 038 33366.95 366.65 2316.43 27.99 2012-02-07 07:13:16.000 038 33366.90 366.66 2316.49 27.99 2012-02-07 07:13:17.000 038 33366.94 366.64 2316.46 27.99 2012-02-07 07:13:18.000 038 33366.98 366.57 2316.43 27.99 2012-02-07 07:13:19.000 038 33366.95 366.66 2316.41 27.99 2012-02-07 07:13:19.000 038 33366.92 366.67 2316.44 27.99 2012-02-07 07:13:21.000 038 33367.17 366.64 2316.42 27.99 2012-02-07 07:13:22.000 038 33367.02 366.65 2316.37 27.99 2012-02-07 07:13:23.000 038 33367.04 366.63 2316.41 27.99 2012-02-07 07:13:24.000 038 33367.08 366.66 2316.32 27.99 2012-02-07 07:13:25.000 038 33367.05 366.65 2316.37 27.99 2012-02-07 07:13:26.000 038 33367.10 366.66 2316.35 27.99 2012-02-07 07:13:27.000 038 33367.02 366.64 2316.44 27.99 2012-02-07 07:13:28.000 038 33367.05 366.59 2316.34 27.99 2012-02-07 07:13:29.000 038 33367.02 366.63 2316.32 27.99 2012-02-07 07:13:30.000 038 33367.00 366.69 2316.35 27.99 2012-02-07 07:13:31.000 038 33367.04 366.66 2316.32 27.99 2012-02-07 07:13:32.000 038 33366.94 366.66 2316.24 27.99 2012-02-07 07:13:33.000 038 33366.93 366.68 2316.34 27.99 2012-02-07 07:13:34.000 038 33366.96 366.69 2316.36 27.99 2012-02-07 07:13:35.000 038 33367.05 366.69 2316.30 27.99 2012-02-07 07:13:36.000 038 33366.98 366.66 2316.30 27.99 2012-02-07 07:13:37.000 038 33367.05 366.67 2316.24 27.99 2012-02-07 07:13:38.000 038 33367.17 366.71 2316.29 27.99 2012-02-07 07:13:39.000 038 33366.87 366.69 2316.28 27.99 2012-02-07 07:13:40.000 038 33366.90 366.69 2316.31 27.99 2012-02-07 07:13:41.000 038 33367.00 366.69 2316.29 27.99 2012-02-07 07:13:42.000 038 33367.05 366.69 2316.34 27.99 2012-02-07 07:13:43.000 038 33366.98 366.73 2316.24 27.99 2012-02-07 07:13:44.000 038 33367.02 366.63 2316.26 27.99 2012-02-07 07:13:45.000 038 33366.96 366.71 2316.25 27.99 2012-02-07 07:13:46.000 038 33367.04 366.70 2316.33 27.99 2012-02-07 07:13:47.000 038 33366.99 366.68 2316.29 27.99 2012-02-07 07:13:48.000 038 33367.00 366.66 2316.28 27.99 2012-02-07 07:13:49.000 038 33366.96 366.72 2316.22 27.99 2012-02-07 07:13:50.000 038 33367.04 366.68 2316.22 27.99 2012-02-07 07:13:51.000 038 33367.09 366.66 2316.28 27.99 2012-02-07 07:13:52.000 038 33367.08 366.65 2316.25 27.99 2012-02-07 07:13:53.000 038 33367.07 366.67 2316.24 27.99 2012-02-07 07:13:54.000 038 33367.17 366.65 2316.28 27.99 2012-02-07 07:13:55.000 038 33367.15 366.65 2316.17 27.99 2012-02-07 07:13:56.000 038 33367.11 366.66 2316.34 27.99 2012-02-07 07:13:57.000 038 33367.24 366.62 2316.28 27.99 2012-02-07 07:13:58.000 038 33367.23 366.63 2316.27 27.99 2012-02-07 07:13:59.000 038 33367.19 366.69 2316.26 27.99 2012-02-07 07:14:00.000 038 33367.18 366.63 2316.16 27.99 2012-02-07 07:14:00.000 038 33367.24 366.65 2316.20 27.99 2012-02-07 07:14:02.000 038 33367.19 366.70 2316.28 27.99 2012-02-07 07:14:03.000 038 33367.18 366.67 2316.18 27.99 2012-02-07 07:14:04.000 038 33367.21 366.66 2316.13 27.99 2012-02-07 07:14:05.000 038 33367.21 366.67 2316.17 27.99 2012-02-07 07:14:06.000 038 33367.25 366.63 2316.16 27.99 2012-02-07 07:14:07.000 038 33367.23 366.67 2316.18 27.99 2012-02-07 07:14:08.000 038 33367.25 366.66 2316.22 27.99 2012-02-07 07:14:09.000 038 33367.25 366.63 2316.08 27.99 2012-02-07 07:14:10.000 038 33367.12 366.61 2316.11 27.99 2012-02-07 07:14:11.000 038 33367.30 366.65 2316.09 27.99 2012-02-07 07:14:12.000 038 33367.29 366.61 2316.16 27.99 2012-02-07 07:14:13.000 038 33367.33 366.62 2316.12 27.99 2012-02-07 07:14:13.000 038 33367.29 366.63 2316.08 27.99 2012-02-07 07:14:15.000 038 33367.36 366.65 2316.01 27.99 2012-02-07 07:14:16.000 038 33367.27 366.65 2316.00 27.99 2012-02-07 07:14:17.000 038 33367.38 366.62 2316.06 27.99 2012-02-07 07:14:18.000 038 33367.39 366.63 2316.03 27.98 2012-02-07 07:14:19.000 038 33367.36 366.59 2316.07 27.98 2012-02-07 07:14:20.000 038 33367.50 366.58 2316.08 27.99 2012-02-07 07:14:21.000 038 33367.36 366.64 2316.09 27.99 2012-02-07 07:14:22.000 038 33367.41 366.62 2316.12 27.99 2012-02-07 07:14:23.000 038 33367.44 366.63 2316.09 27.99 2012-02-07 07:14:24.000 038 33367.57 366.63 2316.11 27.98 2012-02-07 07:14:25.000 038 33367.56 366.60 2316.00 27.98 2012-02-07 07:14:26.000 038 33367.52 366.60 2316.06 27.98 2012-02-07 07:14:27.000 038 33367.64 366.65 2316.08 27.98 2012-02-07 07:14:28.000 038 33367.64 366.62 2316.09 27.98 2012-02-07 07:14:29.000 038 33367.67 366.59 2316.04 27.98 2012-02-07 07:14:30.000 038 33367.71 366.55 2316.07 27.98 2012-02-07 07:14:31.000 038 33367.82 366.55 2316.03 27.98 2012-02-07 07:14:32.000 038 33367.83 366.55 2315.96 27.98 2012-02-07 07:14:33.000 038 33367.84 366.53 2315.94 27.98 2012-02-07 07:14:34.000 038 33367.79 366.51 2315.95 27.98 2012-02-07 07:14:35.000 038 33367.89 366.60 2315.96 27.99 2012-02-07 07:14:36.000 038 33367.82 366.55 2315.94 27.99 2012-02-07 07:14:37.000 038 33367.79 366.56 2315.93 27.99 2012-02-07 07:14:38.000 038 33367.81 366.59 2316.05 27.99 2012-02-07 07:14:39.000 038 33367.85 366.65 2315.94 27.99 2012-02-07 07:14:40.000 038 33367.75 366.61 2315.89 27.99 2012-02-07 07:14:41.000 038 33367.71 366.62 2315.85 27.99 2012-02-07 07:14:42.000 038 33367.74 366.68 2315.89 27.99 2012-02-07 07:14:43.000 038 33367.75 366.65 2315.81 27.98 2012-02-07 07:14:44.000 038 33367.72 366.69 2315.91 27.99 2012-02-07 07:14:45.000 038 33367.70 366.69 2315.84 27.98 2012-02-07 07:14:46.000 038 33367.67 366.70 2315.88 27.98 2012-02-07 07:14:47.000 038 33367.69 366.66 2315.86 27.98 2012-02-07 07:14:48.000 038 33367.57 366.70 2315.86 27.98 2012-02-07 07:14:49.000 038 33367.57 366.69 2315.85 27.98 2012-02-07 07:14:50.000 038 33367.65 366.73 2315.88 27.98 2012-02-07 07:14:51.000 038 33367.58 366.77 2315.89 27.98 2012-02-07 07:14:52.000 038 33367.63 366.75 2315.86 27.98 2012-02-07 07:14:53.000 038 33367.59 366.73 2315.84 27.98 2012-02-07 07:14:54.000 038 33367.57 366.75 2315.88 27.98 2012-02-07 07:14:54.000 038 33367.66 366.73 2315.93 27.98 2012-02-07 07:14:56.000 038 33367.64 366.75 2315.87 27.98 2012-02-07 07:14:57.000 038 33367.64 366.75 2315.90 27.98 2012-02-07 07:14:58.000 038 33367.58 366.75 2315.86 27.98 2012-02-07 07:14:59.000 038 33367.64 366.75 2315.91 27.98 2012-02-07 07:15:00.000 038 33367.60 366.78 2315.93 27.98 2012-02-07 07:15:01.000 038 33367.59 366.83 2315.94 27.98 2012-02-07 07:15:02.000 038 33367.66 366.74 2315.93 27.98 2012-02-07 07:15:03.000 038 33367.77 366.75 2316.04 27.98 2012-02-07 07:15:04.000 038 33367.69 366.74 2316.02 27.98 2012-02-07 07:15:05.000 038 33367.76 366.74 2315.98 27.98 2012-02-07 07:15:06.000 038 33367.88 366.73 2315.95 27.98 2012-02-07 07:15:07.000 038 33367.85 366.73 2315.93 27.98 2012-02-07 07:15:07.000 038 33367.95 366.72 2315.94 27.98 2012-02-07 07:15:09.000 038 33367.86 366.67 2315.91 27.98 2012-02-07 07:15:10.000 038 33367.88 366.67 2315.88 27.98 2012-02-07 07:15:11.000 038 33367.83 366.71 2315.95 27.98 2012-02-07 07:15:12.000 038 33367.97 366.71 2315.89 27.98 2012-02-07 07:15:13.000 038 33367.85 366.73 2315.93 27.98 2012-02-07 07:15:14.000 038 33368.00 366.69 2315.94 27.98 2012-02-07 07:15:15.000 038 33367.96 366.76 2315.92 27.98 2012-02-07 07:15:16.000 038 33367.91 366.75 2315.89 27.98 2012-02-07 07:15:17.000 038 33367.94 366.76 2315.82 27.98 2012-02-07 07:15:18.000 038 33367.97 366.79 2315.85 27.98 2012-02-07 07:15:19.000 038 33367.95 366.78 2315.91 27.98 2012-02-07 07:15:20.000 038 33367.91 366.78 2315.85 27.98 2012-02-07 07:15:21.000 038 33367.99 366.80 2315.86 27.98 2012-02-07 07:15:22.000 038 33367.98 366.81 2315.78 27.98 2012-02-07 07:15:23.000 038 33368.02 366.81 2315.87 27.98 2012-02-07 07:15:24.000 038 33367.97 366.81 2315.75 27.98 2012-02-07 07:15:25.000 038 33367.95 366.75 2315.83 27.98 2012-02-07 07:15:26.000 038 33367.92 366.79 2315.73 27.98 2012-02-07 07:15:27.000 038 33367.97 366.77 2315.85 27.98 2012-02-07 07:15:28.000 038 33367.92 366.74 2315.85 27.98 2012-02-07 07:15:29.000 038 33367.83 366.75 2315.77 27.98 2012-02-07 07:15:30.000 038 33367.86 366.78 2315.85 27.98 2012-02-07 07:15:31.000 038 33367.90 366.77 2315.79 27.98 2012-02-07 07:15:32.000 038 33367.87 366.77 2315.73 27.98 2012-02-07 07:15:33.000 038 33367.86 366.81 2315.83 27.98 2012-02-07 07:15:34.000 038 33367.90 366.81 2315.81 27.98 2012-02-07 07:15:35.000 038 33367.89 366.84 2315.82 27.98 2012-02-07 07:15:36.000 038 33368.03 366.81 2315.82 27.98 2012-02-07 07:15:37.000 038 33367.91 366.85 2315.81 27.98 2012-02-07 07:15:38.000 038 33367.94 366.91 2315.93 27.98 2012-02-07 07:15:39.000 038 33367.99 366.88 2315.88 27.98 2012-02-07 07:15:40.000 038 33367.89 366.87 2315.88 27.98 2012-02-07 07:15:41.000 038 33368.02 366.87 2315.95 27.98 2012-02-07 07:15:42.000 038 33367.97 366.86 2315.84 27.98 2012-02-07 07:15:43.000 038 33367.98 366.89 2315.89 27.98 2012-02-07 07:15:44.000 038 33368.01 366.93 2315.91 27.98 2012-02-07 07:15:45.000 038 33368.04 366.87 2315.91 27.98 2012-02-07 07:15:46.000 038 33368.07 366.87 2315.91 27.98 2012-02-07 07:15:47.000 038 33368.13 366.87 2315.84 27.98 2012-02-07 07:15:48.000 038 33368.13 366.86 2316.00 27.98 2012-02-07 07:15:48.000 038 33368.14 366.84 2315.87 27.98 2012-02-07 07:15:50.000 038 33368.12 366.79 2315.84 27.98 2012-02-07 07:15:51.000 038 33368.26 366.82 2315.84 27.98 2012-02-07 07:15:52.000 038 33368.15 366.84 2315.81 27.98 2012-02-07 07:15:53.000 038 33368.27 366.86 2315.84 27.98 2012-02-07 07:15:54.000 038 33368.33 366.87 2315.78 27.98 2012-02-07 07:15:55.000 038 33368.19 366.89 2315.75 27.98 2012-02-07 07:15:56.000 038 33368.30 366.91 2315.79 27.98 2012-02-07 07:15:57.000 038 33368.20 366.91 2315.84 27.98 2012-02-07 07:15:58.000 038 33368.21 366.93 2315.89 27.98 2012-02-07 07:15:59.000 038 33368.29 366.97 2315.84 27.98 2012-02-07 07:16:00.000 038 33368.31 366.93 2315.91 27.98 2012-02-07 07:16:01.000 038 33368.24 366.96 2315.91 27.98 2012-02-07 07:16:01.000 038 33368.32 366.99 2315.84 27.98 2012-02-07 07:16:03.000 038 33368.31 366.98 2315.85 27.98 2012-02-07 07:16:04.000 038 33368.34 366.97 2315.79 27.98 2012-02-07 07:16:05.000 038 33368.33 366.96 2315.84 27.98 2012-02-07 07:16:06.000 038 33368.28 366.96 2315.76 27.98 2012-02-07 07:16:07.000 038 33368.28 366.94 2315.69 27.98 2012-02-07 07:16:08.000 038 33368.39 366.93 2315.78 27.98 2012-02-07 07:16:09.000 038 33368.34 366.87 2315.78 27.98 2012-02-07 07:16:10.000 038 33368.33 366.87 2315.78 27.98 2012-02-07 07:16:11.000 038 33368.33 366.87 2315.82 27.98 2012-02-07 07:16:12.000 038 33368.40 366.87 2315.78 27.98 2012-02-07 07:16:13.000 038 33368.40 366.92 2315.77 27.98 2012-02-07 07:16:14.000 038 33368.35 366.90 2315.82 27.98 2012-02-07 07:16:15.000 038 33368.32 366.86 2315.76 27.98 2012-02-07 07:16:16.000 038 33368.31 366.90 2315.76 27.98 2012-02-07 07:16:17.000 038 33368.38 366.87 2315.72 27.98 2012-02-07 07:16:18.000 038 33368.41 366.92 2315.79 27.98 2012-02-07 07:16:19.000 038 33368.48 366.90 2315.75 27.98 2012-02-07 07:16:20.000 038 33368.33 366.92 2315.74 27.98 2012-02-07 07:16:21.000 038 33368.35 366.91 2315.78 27.98 2012-02-07 07:16:22.000 038 33368.34 366.95 2315.76 27.98 2012-02-07 07:16:23.000 038 33368.35 366.94 2315.80 27.98 2012-02-07 07:16:24.000 038 33368.32 366.95 2315.73 27.98 2012-02-07 07:16:25.000 038 33368.29 366.95 2315.73 27.98 2012-02-07 07:16:26.000 038 33368.35 367.02 2315.76 27.98 2012-02-07 07:16:27.000 038 33368.43 367.00 2315.69 27.98 2012-02-07 07:16:28.000 038 33368.35 367.04 2315.70 27.98 2012-02-07 07:16:29.000 038 33368.28 367.01 2315.85 27.98 2012-02-07 07:16:30.000 038 33368.28 367.06 2315.81 27.98 2012-02-07 07:16:31.000 038 33368.23 367.09 2315.72 27.98 2012-02-07 07:16:32.000 038 33368.31 367.11 2315.75 27.98 2012-02-07 07:16:33.000 038 33368.25 367.08 2315.81 27.98 2012-02-07 07:16:34.000 038 33368.29 367.10 2315.71 27.98 2012-02-07 07:16:35.000 038 33368.22 367.12 2315.78 27.98 2012-02-07 07:16:36.000 038 33368.29 367.10 2315.79 27.98 2012-02-07 07:16:37.000 038 33368.18 367.07 2315.88 27.98 2012-02-07 07:16:38.000 038 33368.25 367.09 2315.85 27.98 2012-02-07 07:16:39.000 038 33368.30 367.12 2315.82 27.98 2012-02-07 07:16:40.000 038 33368.29 367.12 2315.86 27.98 2012-02-07 07:16:41.000 038 33368.36 367.08 2315.89 27.98 2012-02-07 07:16:42.000 038 33368.34 367.07 2315.86 27.98 2012-02-07 07:16:42.000 038 33368.39 367.07 2315.82 27.98 2012-02-07 07:16:44.000 038 33368.39 367.06 2315.86 27.98 2012-02-07 07:16:45.000 038 33368.31 367.06 2315.84 27.98 2012-02-07 07:16:46.000 038 33368.39 367.08 2315.89 27.98 2012-02-07 07:16:47.000 038 33368.40 367.08 2315.92 27.98 2012-02-07 07:16:48.000 038 33368.41 367.08 2315.84 27.98 2012-02-07 07:16:49.000 038 33368.40 367.06 2315.84 27.98 2012-02-07 07:16:50.000 038 33368.50 367.08 2315.89 27.98 2012-02-07 07:16:51.000 038 33368.28 367.07 2315.91 27.98 2012-02-07 07:16:52.000 038 33368.40 367.05 2315.88 27.98 2012-02-07 07:16:53.000 038 33368.49 367.03 2315.86 27.98 2012-02-07 07:16:54.000 038 33368.60 367.05 2315.84 27.98 2012-02-07 07:16:55.000 038 33368.53 367.00 2315.94 27.98 2012-02-07 07:16:55.000 038 33368.50 367.07 2315.84 27.98 2012-02-07 07:16:57.000 038 33368.34 367.09 2315.85 27.98 2012-02-07 07:16:58.000 038 33368.36 367.06 2315.84 27.98 2012-02-07 07:16:59.000 038 33368.48 367.05 2315.83 27.98 2012-02-07 07:17:00.000 038 33368.37 367.10 2315.88 27.98 2012-02-07 07:17:01.000 038 33368.43 367.09 2315.87 27.98 2012-02-07 07:17:02.000 038 33368.44 367.11 2315.81 27.98 2012-02-07 07:17:03.000 038 33368.36 367.12 2315.89 27.98 2012-02-07 07:17:04.000 038 33368.35 367.11 2315.85 27.98 2012-02-07 07:17:05.000 038 33368.39 367.16 2315.88 27.98 2012-02-07 07:17:06.000 038 33368.43 367.13 2315.90 27.98 2012-02-07 07:17:07.000 038 33368.42 367.09 2315.87 27.98 2012-02-07 07:17:08.000 038 33368.32 367.14 2315.87 27.98 2012-02-07 07:17:09.000 038 33368.38 367.11 2315.85 27.98 2012-02-07 07:17:10.000 038 33368.33 367.08 2315.85 27.98 2012-02-07 07:17:11.000 038 33368.44 367.12 2315.86 27.98 2012-02-07 07:17:12.000 038 33368.38 367.07 2315.86 27.98 2012-02-07 07:17:13.000 038 33368.46 367.12 2315.93 27.98 2012-02-07 07:17:14.000 038 33368.41 367.06 2315.86 27.98 2012-02-07 07:17:15.000 038 33368.32 367.06 2315.87 27.98 2012-02-07 07:17:16.000 038 33368.41 367.05 2315.87 27.98 2012-02-07 07:17:17.000 038 33368.47 367.10 2315.98 27.98 2012-02-07 07:17:18.000 038 33368.52 367.05 2315.91 27.98 2012-02-07 07:17:19.000 038 33368.46 367.01 2315.88 27.98 2012-02-07 07:17:20.000 038 33368.43 367.09 2315.79 27.98 2012-02-07 07:17:21.000 038 33368.57 367.09 2315.89 27.98 2012-02-07 07:17:22.000 038 33368.52 367.08 2315.91 27.98 2012-02-07 07:17:23.000 038 33368.56 366.99 2315.78 27.98 2012-02-07 07:17:24.000 038 33368.58 367.04 2315.86 27.98 2012-02-07 07:17:25.000 038 33368.57 367.03 2315.84 27.98 2012-02-07 07:17:26.000 038 33368.60 367.06 2315.82 27.98 2012-02-07 07:17:27.000 038 33368.67 367.02 2315.87 27.98 2012-02-07 07:17:28.000 038 33368.56 367.06 2315.85 27.98 2012-02-07 07:17:29.000 038 33368.62 367.00 2315.94 27.98 2012-02-07 07:17:30.000 038 33368.64 366.96 2315.88 27.98 2012-02-07 07:17:31.000 038 33368.68 366.95 2315.88 27.98 2012-02-07 07:17:32.000 038 33368.71 366.98 2315.81 27.98 2012-02-07 07:17:33.000 038 33368.68 366.97 2315.88 27.98 2012-02-07 07:17:34.000 038 33368.66 366.94 2315.84 27.98 2012-02-07 07:17:35.000 038 33368.68 366.98 2315.78 27.98 2012-02-07 07:17:36.000 038 33368.69 366.97 2315.88 27.98 2012-02-07 07:17:36.000 038 33368.62 366.99 2315.91 27.98 2012-02-07 07:17:38.000 038 33368.73 366.99 2315.82 27.98 2012-02-07 07:17:39.000 038 33368.69 366.94 2315.83 27.98 2012-02-07 07:17:40.000 038 33368.61 366.92 2315.85 27.98 2012-02-07 07:17:41.000 038 33368.74 366.95 2315.84 27.98 2012-02-07 07:17:42.000 038 33368.72 366.93 2315.80 27.98 2012-02-07 07:17:43.000 038 33368.68 366.94 2315.78 27.98 2012-02-07 07:17:44.000 038 33368.70 366.90 2315.84 27.98 2012-02-07 07:17:45.000 038 33368.78 366.90 2315.77 27.98 2012-02-07 07:17:46.000 038 33368.62 366.90 2315.81 27.98 2012-02-07 07:17:47.000 038 33368.72 366.97 2315.79 27.98 2012-02-07 07:17:48.000 038 33368.71 366.90 2315.88 27.98 2012-02-07 07:17:49.000 038 33368.69 366.97 2315.78 27.98 2012-02-07 07:17:49.000 038 33368.79 366.96 2315.77 27.98 2012-02-07 07:17:51.000 038 33368.65 366.96 2315.73 27.98 2012-02-07 07:17:52.000 038 33368.74 366.93 2315.75 27.98 2012-02-07 07:17:53.000 038 33368.75 366.95 2315.82 27.98 2012-02-07 07:17:54.000 038 33368.75 366.97 2315.75 27.98 2012-02-07 07:17:55.000 038 33368.65 366.96 2315.76 27.98 2012-02-07 07:17:56.000 038 33368.85 366.91 2315.82 27.98 2012-02-07 07:17:57.000 038 33368.70 366.98 2315.83 27.98 2012-02-07 07:17:58.000 038 33368.72 366.96 2315.90 27.98 2012-02-07 07:17:59.000 038 33368.81 366.94 2315.82 27.98 2012-02-07 07:18:00.000 038 33368.75 366.97 2315.82 27.98 2012-02-07 07:18:01.000 038 33368.79 366.94 2315.84 27.98 2012-02-07 07:18:02.000 038 33368.78 366.96 2315.92 27.98 2012-02-07 07:18:03.000 038 33368.91 366.96 2315.85 27.98 2012-02-07 07:18:04.000 038 33368.73 366.98 2315.88 27.98 2012-02-07 07:18:05.000 038 33368.79 366.96 2315.83 27.98 2012-02-07 07:18:06.000 038 33368.86 366.98 2315.76 27.98 2012-02-07 07:18:07.000 038 33368.87 366.96 2315.79 27.98 2012-02-07 07:18:08.000 038 33368.88 366.93 2315.79 27.98 2012-02-07 07:18:09.000 038 33368.89 366.95 2315.76 27.98 2012-02-07 07:18:10.000 038 33368.85 366.94 2315.85 27.98 2012-02-07 07:18:11.000 038 33368.88 366.97 2315.84 27.98 2012-02-07 07:18:12.000 038 33368.88 366.94 2315.81 27.98 2012-02-07 07:18:13.000 038 33368.82 366.95 2315.82 27.98 2012-02-07 07:18:14.000 038 33368.83 366.98 2315.79 27.98 2012-02-07 07:18:15.000 038 33368.79 366.96 2315.77 27.98 2012-02-07 07:18:16.000 038 33368.82 366.99 2315.79 27.98 2012-02-07 07:18:17.000 038 33368.79 366.99 2315.79 27.98 2012-02-07 07:18:18.000 038 33368.75 367.02 2315.78 27.98 2012-02-07 07:18:19.000 038 33368.78 366.99 2315.76 27.98 2012-02-07 07:18:20.000 038 33368.73 367.00 2315.78 27.98 2012-02-07 07:18:21.000 038 33368.72 366.99 2315.81 27.98 2012-02-07 07:18:22.000 038 33368.68 367.04 2315.85 27.98 2012-02-07 07:18:23.000 038 33368.75 366.99 2315.85 27.98 2012-02-07 07:18:24.000 038 33368.72 367.01 2315.81 27.98 2012-02-07 07:18:25.000 038 33368.76 367.07 2315.88 27.98 2012-02-07 07:18:26.000 038 33368.72 367.02 2315.84 27.98 2012-02-07 07:18:27.000 038 33368.69 367.01 2315.86 27.98 2012-02-07 07:18:28.000 038 33368.69 367.04 2315.91 27.98 2012-02-07 07:18:29.000 038 33368.63 367.01 2315.88 27.98 2012-02-07 07:18:30.000 038 33368.72 367.00 2315.88 27.98 2012-02-07 07:18:30.000 038 33368.75 367.02 2315.89 27.98 2012-02-07 07:18:32.000 038 33368.61 367.02 2315.89 27.98 2012-02-07 07:18:33.000 038 33368.72 367.00 2315.94 27.98 2012-02-07 07:18:34.000 038 33368.59 367.01 2315.89 27.98 2012-02-07 07:18:35.000 038 33368.72 367.00 2315.82 27.98 2012-02-07 07:18:36.000 038 33368.71 366.99 2315.89 27.98 2012-02-07 07:18:37.000 038 33368.80 367.03 2315.91 27.98 2012-02-07 07:18:38.000 038 33368.63 367.02 2315.96 27.98 2012-02-07 07:18:39.000 038 33368.73 367.06 2315.90 27.98 2012-02-07 07:18:40.000 038 33368.72 367.09 2316.01 27.98 2012-02-07 07:18:41.000 038 33368.69 367.10 2316.02 27.98 2012-02-07 07:18:42.000 038 33368.69 367.10 2316.00 27.98 2012-02-07 07:18:43.000 038 33368.70 367.11 2315.89 27.98 2012-02-07 07:18:43.000 038 33368.61 367.10 2315.90 27.98 2012-02-07 07:18:45.000 038 33368.57 367.12 2315.99 27.98 2012-02-07 07:18:46.000 038 33368.72 367.12 2315.91 27.98 2012-02-07 07:18:47.000 038 33368.56 367.18 2315.93 27.98 2012-02-07 07:18:48.000 038 33368.52 367.17 2315.94 27.98 2012-02-07 07:18:49.000 038 33368.57 367.18 2315.96 27.98 2012-02-07 07:18:50.000 038 33368.62 367.20 2315.89 27.98 2012-02-07 07:18:51.000 038 33368.66 367.18 2315.96 27.98 2012-02-07 07:18:52.000 038 33368.57 367.20 2315.98 27.98 2012-02-07 07:18:53.000 038 33368.61 367.19 2316.00 27.98 2012-02-07 07:18:54.000 038 33368.57 367.18 2315.96 27.98 2012-02-07 07:18:55.000 038 33368.56 367.16 2315.98 27.98 2012-02-07 07:18:56.000 038 33368.62 367.15 2315.97 27.98 2012-02-07 07:18:57.000 038 33368.46 367.17 2315.97 27.98 2012-02-07 07:18:58.000 038 33368.47 367.16 2316.06 27.98 2012-02-07 07:18:59.000 038 33368.60 367.16 2316.04 27.98 2012-02-07 07:19:00.000 038 33368.55 367.16 2316.05 27.98 2012-02-07 07:19:01.000 038 33368.55 367.22 2316.09 27.98 2012-02-07 07:19:02.000 038 33368.51 367.19 2316.10 27.98 2012-02-07 07:19:03.000 038 33368.51 367.20 2316.11 27.98 2012-02-07 07:19:04.000 038 33368.59 367.20 2316.08 27.98 2012-02-07 07:19:05.000 038 33368.51 367.20 2316.08 27.98 2012-02-07 07:19:06.000 038 33368.53 367.20 2316.20 27.98 2012-02-07 07:19:07.000 038 33368.48 367.23 2316.09 27.98 2012-02-07 07:19:08.000 038 33368.41 367.24 2316.13 27.98 2012-02-07 07:19:09.000 038 33368.43 367.24 2316.10 27.98 2012-02-07 07:19:10.000 038 33368.42 367.28 2316.14 27.98 2012-02-07 07:19:11.000 038 33368.36 367.25 2316.18 27.98 2012-02-07 07:19:12.000 038 33368.42 367.31 2316.14 27.98 2012-02-07 07:19:13.000 038 33368.41 367.30 2316.16 27.98 2012-02-07 07:19:14.000 038 33368.45 367.25 2316.13 27.98 2012-02-07 07:19:15.000 038 33368.36 367.29 2316.18 27.98 2012-02-07 07:19:16.000 038 33368.37 367.33 2316.16 27.98 2012-02-07 07:19:17.000 038 33368.32 367.33 2316.12 27.98 2012-02-07 07:19:18.000 038 33368.30 367.31 2316.28 27.98 2012-02-07 07:19:19.000 038 33368.34 367.35 2316.25 27.98 2012-02-07 07:19:20.000 038 33368.23 367.36 2316.26 27.98 2012-02-07 07:19:21.000 038 33368.21 367.35 2316.34 27.98 2012-02-07 07:19:22.000 038 33368.31 367.39 2316.28 27.98 2012-02-07 07:19:23.000 038 33368.26 367.32 2316.22 27.98 2012-02-07 07:19:24.000 038 33368.28 367.39 2316.24 27.98 2012-02-07 07:19:24.000 038 33368.29 367.37 2316.26 27.98 2012-02-07 07:19:26.000 038 33368.21 367.38 2316.26 27.98 2012-02-07 07:19:27.000 038 33368.29 367.46 2316.31 27.98 2012-02-07 07:19:28.000 038 33368.22 367.44 2316.43 27.98 2012-02-07 07:19:29.000 038 33368.24 367.39 2316.37 27.98 2012-02-07 07:19:30.000 038 33368.19 367.38 2316.26 27.98 2012-02-07 07:19:31.000 038 33368.24 367.47 2316.29 27.98 2012-02-07 07:19:32.000 038 33368.20 367.50 2316.35 27.98 2012-02-07 07:19:33.000 038 33368.23 367.45 2316.40 27.98 2012-02-07 07:19:34.000 038 33368.20 367.45 2316.47 27.98 2012-02-07 07:19:35.000 038 33368.24 367.47 2316.44 27.98 2012-02-07 07:19:36.000 038 33368.23 367.46 2316.31 27.98 2012-02-07 07:19:37.000 038 33368.25 367.46 2316.42 27.98 2012-02-07 07:19:37.000 038 33368.19 367.48 2316.47 27.98 2012-02-07 07:19:39.000 038 33368.22 367.52 2316.32 27.98 2012-02-07 07:19:40.000 038 33368.31 367.49 2316.48 27.98 2012-02-07 07:19:41.000 038 33368.23 367.47 2316.39 27.98 2012-02-07 07:19:42.000 038 33368.31 367.49 2316.49 27.98 2012-02-07 07:19:43.000 038 33368.38 367.47 2316.43 27.98 2012-02-07 07:19:44.000 038 33368.26 367.50 2316.43 27.98 2012-02-07 07:19:45.000 038 33368.30 367.49 2316.47 27.98 2012-02-07 07:19:46.000 038 33368.34 367.50 2316.38 27.98 2012-02-07 07:19:47.000 038 33368.31 367.48 2316.40 27.98 2012-02-07 07:19:48.000 038 33368.32 367.46 2316.45 27.98 2012-02-07 07:19:49.000 038 33368.37 367.41 2316.40 27.98 2012-02-07 07:19:50.000 038 33368.44 367.42 2316.44 27.98 2012-02-07 07:19:51.000 038 33368.31 367.37 2316.46 27.98 2012-02-07 07:19:52.000 038 33368.44 367.39 2316.38 27.98 2012-02-07 07:19:53.000 038 33368.31 367.34 2316.37 27.98 2012-02-07 07:19:54.000 038 33368.44 367.38 2316.44 27.98 2012-02-07 07:19:55.000 038 33368.42 367.34 2316.43 27.98 2012-02-07 07:19:56.000 038 33368.38 367.31 2316.44 27.98 2012-02-07 07:19:57.000 038 33368.53 367.32 2316.43 27.98 2012-02-07 07:19:58.000 038 33368.39 367.33 2316.38 27.98 2012-02-07 07:19:59.000 038 33368.46 367.32 2316.36 27.98 2012-02-07 07:20:00.000 038 33368.43 367.34 2316.41 27.98 2012-02-07 07:20:01.000 038 33368.44 367.28 2316.38 27.98 2012-02-07 07:20:02.000 038 33368.41 367.29 2316.40 27.98 2012-02-07 07:20:03.000 038 33368.44 367.32 2316.40 27.98 2012-02-07 07:20:04.000 038 33368.50 367.34 2316.35 27.98 2012-02-07 07:20:05.000 038 33368.51 367.30 2316.38 27.98 2012-02-07 07:20:06.000 038 33368.50 367.32 2316.36 27.98 2012-02-07 07:20:07.000 038 33368.43 367.25 2316.38 27.98 2012-02-07 07:20:08.000 038 33368.32 367.28 2316.38 27.98 2012-02-07 07:20:09.000 038 33368.39 367.29 2316.47 27.98 2012-02-07 07:20:10.000 038 33368.53 367.29 2316.43 27.98 2012-02-07 07:20:11.000 038 33368.43 367.33 2316.40 27.98 2012-02-07 07:20:12.000 038 33368.59 367.25 2316.38 27.98 2012-02-07 07:20:13.000 038 33368.55 367.25 2316.38 27.98 2012-02-07 07:20:14.000 038 33368.48 367.27 2316.38 27.98 2012-02-07 07:20:15.000 038 33368.58 367.32 2316.36 27.98 2012-02-07 07:20:16.000 038 33368.62 367.29 2316.48 27.98 2012-02-07 07:20:17.000 038 33368.60 367.27 2316.40 27.98 2012-02-07 07:20:18.000 038 33368.63 367.27 2316.34 27.98 2012-02-07 07:20:18.000 038 33368.68 367.26 2316.29 27.98 2012-02-07 07:20:20.000 038 33368.61 367.28 2316.34 27.98 2012-02-07 07:20:21.000 038 33368.72 367.25 2316.32 27.98 2012-02-07 07:20:22.000 038 33368.64 367.29 2316.35 27.98 2012-02-07 07:20:23.000 038 33368.60 367.28 2316.30 27.98 2012-02-07 07:20:24.000 038 33368.72 367.31 2316.28 27.98 2012-02-07 07:20:25.000 038 33368.66 367.39 2316.31 27.98 2012-02-07 07:20:26.000 038 33368.66 367.39 2316.32 27.98 2012-02-07 07:20:27.000 038 33368.52 367.40 2316.37 27.98 2012-02-07 07:20:28.000 038 33368.59 367.39 2316.40 27.98 2012-02-07 07:20:29.000 038 33368.60 367.37 2316.37 27.98 2012-02-07 07:20:30.000 038 33368.64 367.42 2316.35 27.98 2012-02-07 07:20:31.000 038 33368.61 367.42 2316.37 27.98 2012-02-07 07:20:31.000 038 33368.71 367.43 2316.34 27.98 2012-02-07 07:20:33.000 038 33368.53 367.45 2316.29 27.98 2012-02-07 07:20:34.000 038 33368.65 367.40 2316.34 27.98 2012-02-07 07:20:35.000 038 33368.64 367.44 2316.26 27.98 2012-02-07 07:20:36.000 038 33368.69 367.43 2316.38 27.98 2012-02-07 07:20:37.000 038 33368.61 367.47 2316.32 27.98 2012-02-07 07:20:38.000 038 33368.63 367.45 2316.31 27.98 2012-02-07 07:20:39.000 038 33368.59 367.43 2316.31 27.98 2012-02-07 07:20:40.000 038 33368.63 367.44 2316.35 27.98 2012-02-07 07:20:41.000 038 33368.64 367.40 2316.36 27.98 2012-02-07 07:20:42.000 038 33368.66 367.39 2316.32 27.97 2012-02-07 07:20:43.000 038 33368.65 367.41 2316.28 27.98 2012-02-07 07:20:44.000 038 33368.62 367.39 2316.39 27.98 2012-02-07 07:20:45.000 038 33368.63 367.35 2316.40 27.97 2012-02-07 07:20:46.000 038 33368.68 367.36 2316.40 27.97 2012-02-07 07:20:47.000 038 33368.59 367.35 2316.38 27.97 2012-02-07 07:20:48.000 038 33368.64 367.34 2316.38 27.97 2012-02-07 07:20:49.000 038 33368.68 367.31 2316.36 27.97 2012-02-07 07:20:50.000 038 33368.72 367.33 2316.39 27.97 2012-02-07 07:20:51.000 038 33368.69 367.31 2316.33 27.97 2012-02-07 07:20:52.000 038 33368.69 367.35 2316.35 27.97 2012-02-07 07:20:53.000 038 33368.64 367.33 2316.29 27.97 2012-02-07 07:20:54.000 038 33368.70 367.30 2316.38 27.97 2012-02-07 07:20:55.000 038 33368.69 367.37 2316.40 27.97 2012-02-07 07:20:56.000 038 33368.61 367.36 2316.37 27.97 2012-02-07 07:20:57.000 038 33368.64 367.36 2316.36 27.97 2012-02-07 07:20:58.000 038 33368.48 367.36 2316.43 27.97 2012-02-07 07:20:59.000 038 33368.59 367.38 2316.37 27.97 2012-02-07 07:21:00.000 038 33368.64 367.38 2316.38 27.98 2012-02-07 07:21:01.000 038 33368.63 367.37 2316.33 27.97 2012-02-07 07:21:02.000 038 33368.61 367.40 2316.32 27.97 2012-02-07 07:21:03.000 038 33368.54 367.40 2316.29 27.97 2012-02-07 07:21:04.000 038 33368.59 367.42 2316.31 27.97 2012-02-07 07:21:05.000 038 33368.60 367.42 2316.37 27.97 2012-02-07 07:21:06.000 038 33368.54 367.41 2316.31 27.97 2012-02-07 07:21:07.000 038 33368.65 367.42 2316.34 27.97 2012-02-07 07:21:08.000 038 33368.61 367.36 2316.30 27.97 2012-02-07 07:21:09.000 038 33368.62 367.39 2316.40 27.97 2012-02-07 07:21:10.000 038 33368.64 367.39 2316.43 27.97 2012-02-07 07:21:11.000 038 33368.63 367.33 2316.34 27.97 2012-02-07 07:21:12.000 038 33368.62 367.37 2316.38 27.97 2012-02-07 07:21:12.000 038 33368.69 367.35 2316.43 27.97 2012-02-07 07:21:14.000 038 33368.59 367.37 2316.35 27.97 2012-02-07 07:21:15.000 038 33368.71 367.37 2316.41 27.97 2012-02-07 07:21:16.000 038 33368.64 367.35 2316.38 27.97 2012-02-07 07:21:17.000 038 33368.64 367.37 2316.35 27.97 2012-02-07 07:21:18.000 038 33368.68 367.40 2316.34 27.97 2012-02-07 07:21:19.000 038 33368.69 367.39 2316.43 27.97 2012-02-07 07:21:20.000 038 33368.72 367.39 2316.45 27.97 2012-02-07 07:21:21.000 038 33368.72 367.42 2316.35 27.97 2012-02-07 07:21:22.000 038 33368.74 367.41 2316.48 27.97 2012-02-07 07:21:23.000 038 33368.64 367.39 2316.41 27.97 2012-02-07 07:21:24.000 038 33368.72 367.45 2316.43 27.97 2012-02-07 07:21:25.000 038 33368.67 367.41 2316.40 27.97 2012-02-07 07:21:25.000 038 33368.54 367.49 2316.45 27.97 2012-02-07 07:21:27.000 038 33368.64 367.49 2316.40 27.97 2012-02-07 07:21:28.000 038 33368.64 367.50 2316.47 27.97 2012-02-07 07:21:29.000 038 33368.61 367.46 2316.47 27.97 2012-02-07 07:21:30.000 038 33368.51 367.48 2316.41 27.97 2012-02-07 07:21:31.000 038 33368.51 367.55 2316.45 27.97 2012-02-07 07:21:32.000 038 33368.49 367.49 2316.42 27.97 2012-02-07 07:21:33.000 038 33368.48 367.55 2316.46 27.97 2012-02-07 07:21:34.000 038 33368.47 367.56 2316.52 27.97 2012-02-07 07:21:35.000 038 33368.47 367.54 2316.53 27.97 2012-02-07 07:21:36.000 038 33368.51 367.55 2316.46 27.97 2012-02-07 07:21:37.000 038 33368.44 367.56 2316.47 27.97 2012-02-07 07:21:38.000 038 33368.43 367.55 2316.52 27.97 2012-02-07 07:21:39.000 038 33368.51 367.54 2316.49 27.97 2012-02-07 07:21:40.000 038 33368.50 367.54 2316.49 27.97 2012-02-07 07:21:41.000 038 33368.38 367.54 2316.44 27.97 2012-02-07 07:21:42.000 038 33368.46 367.53 2316.60 27.97 2012-02-07 07:21:43.000 038 33368.50 367.50 2316.53 27.97 2012-02-07 07:21:44.000 038 33368.45 367.54 2316.55 27.97 2012-02-07 07:21:45.000 038 33368.53 367.49 2316.64 27.97 2012-02-07 07:21:46.000 038 33368.50 367.52 2316.57 27.97 2012-02-07 07:21:47.000 038 33368.40 367.51 2316.56 27.97 2012-02-07 07:21:48.000 038 33368.47 367.48 2316.57 27.97 2012-02-07 07:21:49.000 038 33368.49 367.48 2316.55 27.97 2012-02-07 07:21:50.000 038 33368.48 367.53 2316.55 27.97 2012-02-07 07:21:51.000 038 33368.46 367.54 2316.55 27.97 2012-02-07 07:21:52.000 038 33368.50 367.55 2316.60 27.97 2012-02-07 07:21:53.000 038 33368.41 367.50 2316.59 27.97 2012-02-07 07:21:54.000 038 33368.43 367.54 2316.69 27.97 2012-02-07 07:21:55.000 038 33368.39 367.54 2316.63 27.97 2012-02-07 07:21:56.000 038 33368.38 367.55 2316.59 27.97 2012-02-07 07:21:57.000 038 33368.43 367.54 2316.59 27.97 2012-02-07 07:21:58.000 038 33368.39 367.57 2316.69 27.97 2012-02-07 07:21:59.000 038 33368.33 367.55 2316.63 27.97 2012-02-07 07:22:00.000 038 33368.42 367.56 2316.63 27.97 2012-02-07 07:22:01.000 038 33368.32 367.58 2316.65 27.97 2012-02-07 07:22:02.000 038 33368.39 367.57 2316.70 27.97 2012-02-07 07:22:03.000 038 33368.36 367.55 2316.63 27.97 2012-02-07 07:22:04.000 038 33368.39 367.58 2316.65 27.97 2012-02-07 07:22:05.000 038 33368.34 367.53 2316.65 27.97 2012-02-07 07:22:06.000 038 33368.42 367.55 2316.64 27.97 2012-02-07 07:22:06.000 038 33368.32 367.53 2316.67 27.97 2012-02-07 07:22:08.000 038 33368.43 367.56 2316.80 27.97 2012-02-07 07:22:09.000 038 33368.32 367.57 2316.69 27.97 2012-02-07 07:22:10.000 038 33368.36 367.59 2316.68 27.97 2012-02-07 07:22:11.000 038 33368.30 367.54 2316.67 27.97 2012-02-07 07:22:12.000 038 33368.39 367.55 2316.74 27.97 2012-02-07 07:22:13.000 038 33368.32 367.57 2316.66 27.97 2012-02-07 07:22:14.000 038 33368.41 367.54 2316.62 27.97 2012-02-07 07:22:15.000 038 33368.16 367.53 2316.63 27.97 2012-02-07 07:22:16.000 038 33368.30 367.56 2316.78 27.97 2012-02-07 07:22:17.000 038 33368.31 367.56 2316.78 27.97 2012-02-07 07:22:18.000 038 33368.28 367.58 2316.77 27.97 2012-02-07 07:22:19.000 038 33368.27 367.55 2316.73 27.97 2012-02-07 07:22:19.000 038 33368.23 367.59 2316.73 27.97 2012-02-07 07:22:21.000 038 33368.21 367.55 2316.78 27.97 2012-02-07 07:22:22.000 038 33368.29 367.57 2316.74 27.97 2012-02-07 07:22:23.000 038 33368.30 367.55 2316.75 27.97 2012-02-07 07:22:24.000 038 33368.23 367.59 2316.80 27.97 2012-02-07 07:22:25.000 038 33368.31 367.56 2316.68 27.97 2012-02-07 07:22:26.000 038 33368.11 367.58 2316.80 27.97 2012-02-07 07:22:27.000 038 33368.25 367.59 2316.69 27.97 2012-02-07 07:22:28.000 038 33368.25 367.55 2316.77 27.97 2012-02-07 07:22:29.000 038 33368.16 367.58 2316.76 27.97 2012-02-07 07:22:30.000 038 33368.23 367.62 2316.67 27.97 2012-02-07 07:22:31.000 038 33368.22 367.56 2316.77 27.97 2012-02-07 07:22:32.000 038 33368.21 367.56 2316.81 27.97 2012-02-07 07:22:33.000 038 33368.35 367.58 2316.79 27.97 2012-02-07 07:22:34.000 038 33368.30 367.58 2316.77 27.97 2012-02-07 07:22:35.000 038 33368.22 367.59 2316.80 27.97 2012-02-07 07:22:36.000 038 33368.28 367.60 2316.76 27.97 2012-02-07 07:22:37.000 038 33368.28 367.63 2316.76 27.97 2012-02-07 07:22:38.000 038 33368.21 367.61 2316.83 27.97 2012-02-07 07:22:39.000 038 33368.28 367.64 2316.77 27.97 2012-02-07 07:22:40.000 038 33368.29 367.61 2316.86 27.97 2012-02-07 07:22:41.000 038 33368.24 367.62 2316.80 27.97 2012-02-07 07:22:42.000 038 33368.29 367.64 2316.78 27.97 2012-02-07 07:22:43.000 038 33368.25 367.65 2316.87 27.97 2012-02-07 07:22:44.000 038 33368.23 367.65 2316.84 27.97 2012-02-07 07:22:45.000 038 33368.25 367.66 2316.75 27.97 2012-02-07 07:22:46.000 038 33368.28 367.67 2316.83 27.97 2012-02-07 07:22:47.000 038 33368.26 367.65 2316.78 27.97 2012-02-07 07:22:48.000 038 33368.25 367.68 2316.84 27.97 2012-02-07 07:22:49.000 038 33368.23 367.73 2316.86 27.97 2012-02-07 07:22:50.000 038 33368.35 367.70 2316.89 27.97 2012-02-07 07:22:51.000 038 33368.20 367.70 2316.97 27.97 2012-02-07 07:22:52.000 038 33368.20 367.74 2316.79 27.97 2012-02-07 07:22:53.000 038 33368.23 367.71 2316.80 27.97 2012-02-07 07:22:54.000 038 33368.22 367.71 2316.90 27.97 2012-02-07 07:22:55.000 038 33368.26 367.69 2316.87 27.97 2012-02-07 07:22:56.000 038 33368.27 367.65 2317.00 27.97 2012-02-07 07:22:57.000 038 33368.23 367.67 2316.85 27.97 2012-02-07 07:22:58.000 038 33368.23 367.67 2316.87 27.97 2012-02-07 07:22:59.000 038 33368.22 367.67 2316.86 27.97 2012-02-07 07:23:00.000 038 33368.19 367.70 2316.89 27.97 2012-02-07 07:23:00.000 038 33368.23 367.68 2316.87 27.97 2012-02-07 07:23:02.000 038 33368.26 367.70 2316.91 27.97 2012-02-07 07:23:03.000 038 33368.26 367.68 2316.81 27.97 2012-02-07 07:23:04.000 038 33368.27 367.65 2316.85 27.97 2012-02-07 07:23:05.000 038 33368.15 367.66 2316.89 27.97 2012-02-07 07:23:06.000 038 33368.27 367.68 2316.91 27.97 2012-02-07 07:23:07.000 038 33368.26 367.67 2316.93 27.97 2012-02-07 07:23:08.000 038 33368.19 367.70 2316.93 27.97 2012-02-07 07:23:09.000 038 33368.16 367.65 2316.84 27.97 2012-02-07 07:23:10.000 038 33368.25 367.67 2316.93 27.97 2012-02-07 07:23:11.000 038 33368.16 367.68 2316.87 27.97 2012-02-07 07:23:12.000 038 33368.17 367.67 2316.87 27.97 2012-02-07 07:23:13.000 038 33368.16 367.66 2316.89 27.97 2012-02-07 07:23:13.000 038 33368.29 367.65 2316.85 27.96 2012-02-07 07:23:15.000 038 33368.16 367.69 2316.90 27.97 2012-02-07 07:23:16.000 038 33368.19 367.70 2316.93 27.96 2012-02-07 07:23:17.000 038 33368.17 367.70 2316.90 27.97 2012-02-07 07:23:18.000 038 33368.19 367.63 2316.87 27.96 2012-02-07 07:23:19.000 038 33368.13 367.68 2316.98 27.96 2012-02-07 07:23:20.000 038 33368.20 367.68 2316.96 27.96 2012-02-07 07:23:21.000 038 33368.06 367.73 2317.02 27.96 2012-02-07 07:23:22.000 038 33368.21 367.76 2316.92 27.96 2012-02-07 07:23:23.000 038 33368.19 367.71 2316.93 27.96 2012-02-07 07:23:24.000 038 33368.08 367.72 2316.95 27.96 2012-02-07 07:23:25.000 038 33368.28 367.68 2316.91 27.96 2012-02-07 07:23:26.000 038 33368.25 367.72 2316.93 27.96 2012-02-07 07:23:27.000 038 33368.22 367.66 2316.94 27.96 2012-02-07 07:23:28.000 038 33368.27 367.65 2316.97 27.96 2012-02-07 07:23:29.000 038 33368.28 367.64 2316.91 27.96 2012-02-07 07:23:30.000 038 33368.28 367.67 2316.98 27.96 2012-02-07 07:23:31.000 038 33368.23 367.65 2317.03 27.96 2012-02-07 07:23:32.000 038 33368.37 367.68 2316.94 27.96 2012-02-07 07:23:33.000 038 33368.29 367.66 2316.99 27.96 2012-02-07 07:23:34.000 038 33368.32 367.66 2316.97 27.96 2012-02-07 07:23:35.000 038 33368.31 367.65 2316.98 27.96 2012-02-07 07:23:36.000 038 33368.33 367.68 2317.06 27.96 2012-02-07 07:23:37.000 038 33368.35 367.63 2316.99 27.96 2012-02-07 07:23:38.000 038 33368.35 367.63 2317.04 27.96 2012-02-07 07:23:39.000 038 33368.29 367.65 2316.97 27.96 2012-02-07 07:23:40.000 038 33368.38 367.65 2316.96 27.96 2012-02-07 07:23:41.000 038 33368.37 367.67 2316.94 27.96 2012-02-07 07:23:42.000 038 33368.43 367.70 2316.94 27.96 2012-02-07 07:23:43.000 038 33368.33 367.68 2316.96 27.96 2012-02-07 07:23:44.000 038 33368.39 367.70 2316.97 27.96 2012-02-07 07:23:45.000 038 33368.33 367.69 2316.91 27.96 2012-02-07 07:23:46.000 038 33368.33 367.72 2316.98 27.96 2012-02-07 07:23:47.000 038 33368.35 367.69 2316.97 27.96 2012-02-07 07:23:48.000 038 33368.34 367.70 2316.88 27.96 2012-02-07 07:23:49.000 038 33368.32 367.70 2317.00 27.96 2012-02-07 07:23:50.000 038 33368.26 367.74 2316.94 27.96 2012-02-07 07:23:51.000 038 33368.26 367.66 2316.93 27.96 2012-02-07 07:23:52.000 038 33368.31 367.68 2316.96 27.96 2012-02-07 07:23:53.000 038 33368.28 367.66 2316.94 27.96 2012-02-07 07:23:54.000 038 33368.22 367.68 2316.90 27.96 2012-02-07 07:23:54.000 038 33368.26 367.70 2316.91 27.96 2012-02-07 07:23:56.000 038 33368.20 367.67 2316.98 27.96 2012-02-07 07:23:57.000 038 33368.34 367.73 2316.95 27.96 2012-02-07 07:23:58.000 038 33368.18 367.74 2316.87 27.96 2012-02-07 07:23:59.000 038 33368.30 367.74 2316.87 27.96 2012-02-07 07:24:00.000 038 33368.30 367.70 2316.93 27.96 2012-02-07 07:24:01.000 038 33368.30 367.71 2316.97 27.96 2012-02-07 07:24:02.000 038 33368.29 367.70 2316.93 27.96 2012-02-07 07:24:03.000 038 33368.25 367.74 2316.90 27.96 2012-02-07 07:24:04.000 038 33368.15 367.74 2316.95 27.96 2012-02-07 07:24:05.000 038 33368.22 367.73 2316.93 27.96 2012-02-07 07:24:06.000 038 33368.23 367.73 2316.89 27.96 2012-02-07 07:24:07.000 038 33368.20 367.72 2316.97 27.96 2012-02-07 07:24:07.000 038 33368.22 367.74 2317.03 27.96 2012-02-07 07:24:09.000 038 33368.18 367.76 2317.04 27.96 2012-02-07 07:24:10.000 038 33368.31 367.76 2317.07 27.96 2012-02-07 07:24:11.000 038 33368.19 367.73 2317.03 27.96 2012-02-07 07:24:12.000 038 33368.16 367.75 2316.97 27.96 2012-02-07 07:24:13.000 038 33368.31 367.75 2316.96 27.96 2012-02-07 07:24:14.000 038 33368.38 367.80 2317.02 27.96 2012-02-07 07:24:15.000 038 33368.21 367.77 2317.05 27.96 2012-02-07 07:24:16.000 038 33368.33 367.75 2316.98 27.96 2012-02-07 07:24:17.000 038 33368.21 367.73 2317.00 27.96 2012-02-07 07:24:18.000 038 33368.38 367.74 2317.03 27.96 2012-02-07 07:24:19.000 038 33368.36 367.74 2317.04 27.96 2012-02-07 07:24:20.000 038 33368.22 367.78 2317.03 27.96 2012-02-07 07:24:21.000 038 33368.41 367.75 2317.00 27.96 2012-02-07 07:24:22.000 038 33368.32 367.68 2317.00 27.96 2012-02-07 07:24:23.000 038 33368.36 367.71 2317.08 27.96 2012-02-07 07:24:24.000 038 33368.36 367.76 2316.94 27.96 2012-02-07 07:24:25.000 038 33368.42 367.69 2316.95 27.96 2012-02-07 07:24:26.000 038 33368.35 367.73 2316.90 27.96 2012-02-07 07:24:27.000 038 33368.28 367.74 2316.99 27.96 2012-02-07 07:24:28.000 038 33368.38 367.74 2316.99 27.96 2012-02-07 07:24:29.000 038 33368.38 367.74 2317.02 27.96 2012-02-07 07:24:30.000 038 33368.32 367.75 2317.02 27.96 2012-02-07 07:24:31.000 038 33368.38 367.77 2317.03 27.96 2012-02-07 07:24:32.000 038 33368.43 367.78 2316.93 27.96 2012-02-07 07:24:33.000 038 33368.32 367.83 2316.90 27.96 2012-02-07 07:24:34.000 038 33368.42 367.79 2317.01 27.96 2012-02-07 07:24:35.000 038 33368.29 367.80 2316.99 27.96 2012-02-07 07:24:36.000 038 33368.33 367.83 2317.04 27.96 2012-02-07 07:24:37.000 038 33368.34 367.80 2317.01 27.96 2012-02-07 07:24:38.000 038 33368.28 367.80 2316.94 27.96 2012-02-07 07:24:39.000 038 33368.26 367.82 2317.00 27.96 2012-02-07 07:24:40.000 038 33368.37 367.84 2316.92 27.96 2012-02-07 07:24:41.000 038 33368.32 367.80 2316.99 27.96 2012-02-07 07:24:42.000 038 33368.35 367.80 2317.04 27.96 2012-02-07 07:24:43.000 038 33368.37 367.79 2316.97 27.96 2012-02-07 07:24:44.000 038 33368.43 367.78 2317.02 27.96 2012-02-07 07:24:45.000 038 33368.30 367.76 2317.07 27.96 2012-02-07 07:24:46.000 038 33368.53 367.81 2317.06 27.96 2012-02-07 07:24:47.000 038 33368.33 367.79 2316.95 27.96 2012-02-07 07:24:48.000 038 33368.39 367.76 2317.00 27.96 2012-02-07 07:24:48.000 038 33368.43 367.78 2316.95 27.96 2012-02-07 07:24:50.000 038 33368.46 367.74 2317.04 27.96 2012-02-07 07:24:51.000 038 33368.43 367.74 2317.01 27.96 2012-02-07 07:24:52.000 038 33368.46 367.73 2317.00 27.96 2012-02-07 07:24:53.000 038 33368.43 367.71 2317.08 27.96 2012-02-07 07:24:54.000 038 33368.43 367.77 2316.98 27.96 2012-02-07 07:24:55.000 038 33368.46 367.75 2317.00 27.96 2012-02-07 07:24:56.000 038 33368.37 367.70 2316.97 27.96 2012-02-07 07:24:57.000 038 33368.51 367.76 2316.93 27.96 2012-02-07 07:24:58.000 038 33368.56 367.79 2317.04 27.96 2012-02-07 07:24:59.000 038 33368.43 367.80 2317.04 27.96 2012-02-07 07:25:00.000 038 33368.47 367.82 2317.00 27.96 2012-02-07 07:25:01.000 038 33368.39 367.78 2316.98 27.96 2012-02-07 07:25:01.000 038 33368.37 367.78 2317.05 27.96 2012-02-07 07:25:03.000 038 33368.34 367.79 2317.03 27.96 2012-02-07 07:25:04.000 038 33368.42 367.79 2317.09 27.96 2012-02-07 07:25:05.000 038 33368.36 367.80 2317.07 27.96 2012-02-07 07:25:06.000 038 33368.35 367.80 2317.10 27.96 2012-02-07 07:25:07.000 038 33368.27 367.86 2317.04 27.96 2012-02-07 07:25:08.000 038 33368.26 367.90 2316.97 27.96 2012-02-07 07:25:09.000 038 33368.41 367.85 2316.96 27.96 2012-02-07 07:25:10.000 038 33368.28 367.87 2316.94 27.96 2012-02-07 07:25:11.000 038 33368.29 367.84 2316.93 27.96 2012-02-07 07:25:12.000 038 33368.33 367.85 2317.02 27.96 2012-02-07 07:25:13.000 038 33368.28 367.88 2317.03 27.96 2012-02-07 07:25:14.000 038 33368.31 367.84 2317.05 27.96 2012-02-07 07:25:15.000 038 33368.22 367.79 2317.03 27.96 2012-02-07 07:25:16.000 038 33368.36 367.85 2317.03 27.96 2012-02-07 07:25:17.000 038 33368.34 367.83 2317.05 27.96 2012-02-07 07:25:18.000 038 33368.40 367.83 2317.07 27.96 2012-02-07 07:25:19.000 038 33368.42 367.81 2317.03 27.96 2012-02-07 07:25:20.000 038 33368.46 367.81 2317.05 27.96 2012-02-07 07:25:21.000 038 33368.39 367.79 2317.05 27.96 2012-02-07 07:25:22.000 038 33368.50 367.85 2317.10 27.96 2012-02-07 07:25:23.000 038 33368.39 367.82 2317.07 27.96 2012-02-07 07:25:24.000 038 33368.40 367.84 2317.02 27.96 2012-02-07 07:25:25.000 038 33368.51 367.82 2317.05 27.96 2012-02-07 07:25:26.000 038 33368.44 367.82 2317.08 27.96 2012-02-07 07:25:27.000 038 33368.48 367.83 2317.01 27.96 2012-02-07 07:25:28.000 038 33368.50 367.84 2317.06 27.96 2012-02-07 07:25:29.000 038 33368.50 367.87 2317.01 27.96 2012-02-07 07:25:30.000 038 33368.50 367.82 2317.01 27.96 2012-02-07 07:25:31.000 038 33368.50 367.84 2317.05 27.96 2012-02-07 07:25:32.000 038 33368.50 367.86 2317.03 27.96 2012-02-07 07:25:33.000 038 33368.48 367.82 2316.94 27.96 2012-02-07 07:25:34.000 038 33368.47 367.85 2316.93 27.96 2012-02-07 07:25:35.000 038 33368.47 367.83 2316.96 27.96 2012-02-07 07:25:36.000 038 33368.44 367.86 2317.07 27.96 2012-02-07 07:25:37.000 038 33368.46 367.87 2317.02 27.96 2012-02-07 07:25:38.000 038 33368.40 367.85 2316.92 27.96 2012-02-07 07:25:39.000 038 33368.46 367.81 2317.08 27.96 2012-02-07 07:25:40.000 038 33368.44 367.83 2316.96 27.96 2012-02-07 07:25:41.000 038 33368.38 367.86 2316.96 27.96 2012-02-07 07:25:42.000 038 33368.41 367.88 2317.02 27.96 2012-02-07 07:25:42.000 038 33368.40 367.85 2316.97 27.96 2012-02-07 07:25:44.000 038 33368.35 367.86 2317.00 27.96 2012-02-07 07:25:45.000 038 33368.48 367.90 2317.11 27.96 2012-02-07 07:25:46.000 038 33368.39 367.90 2316.94 27.96 2012-02-07 07:25:47.000 038 33368.33 367.91 2316.99 27.96 2012-02-07 07:25:48.000 038 33368.36 367.89 2317.00 27.96 2012-02-07 07:25:49.000 038 33368.36 367.89 2317.06 27.96 2012-02-07 07:25:50.000 038 33368.33 367.93 2317.02 27.96 2012-02-07 07:25:51.000 038 33368.44 367.87 2316.97 27.96 2012-02-07 07:25:52.000 038 33368.47 367.90 2316.97 27.96 2012-02-07 07:25:53.000 038 33368.46 367.90 2317.00 27.96 2012-02-07 07:25:54.000 038 33368.40 367.93 2316.99 27.96 2012-02-07 07:25:55.000 038 33368.46 367.88 2317.00 27.96 2012-02-07 07:25:55.000 038 33368.50 367.88 2317.06 27.96 2012-02-07 07:25:57.000 038 33368.50 367.87 2317.05 27.96 2012-02-07 07:25:58.000 038 33368.57 367.89 2316.98 27.96 2012-02-07 07:25:59.000 038 33368.54 367.85 2317.03 27.96 2012-02-07 07:26:00.000 038 33368.57 367.86 2317.04 27.96 2012-02-07 07:26:01.000 038 33368.64 367.79 2316.97 27.96 2012-02-07 07:26:02.000 038 33368.62 367.79 2317.04 27.96 2012-02-07 07:26:03.000 038 33368.66 367.81 2317.03 27.96 2012-02-07 07:26:04.000 038 33368.62 367.82 2317.03 27.96 2012-02-07 07:26:05.000 038 33368.62 367.80 2317.06 27.96 2012-02-07 07:26:06.000 038 33368.65 367.81 2317.03 27.96 2012-02-07 07:26:07.000 038 33368.64 367.81 2317.09 27.96 2012-02-07 07:26:08.000 038 33368.68 367.85 2317.06 27.96 2012-02-07 07:26:09.000 038 33368.63 367.81 2316.93 27.96 2012-02-07 07:26:10.000 038 33368.72 367.86 2316.94 27.96 2012-02-07 07:26:11.000 038 33368.69 367.84 2316.93 27.96 2012-02-07 07:26:12.000 038 33368.75 367.89 2316.97 27.96 2012-02-07 07:26:13.000 038 33368.73 367.87 2316.93 27.96 2012-02-07 07:26:14.000 038 33368.67 367.89 2316.96 27.96 2012-02-07 07:26:15.000 038 33368.58 367.90 2317.02 27.96 2012-02-07 07:26:16.000 038 33368.71 367.86 2317.05 27.96 2012-02-07 07:26:17.000 038 33368.66 367.87 2317.06 27.96 2012-02-07 07:26:18.000 038 33368.71 367.91 2316.94 27.96 2012-02-07 07:26:19.000 038 33368.70 367.90 2317.03 27.96 2012-02-07 07:26:20.000 038 33368.69 367.94 2317.05 27.96 2012-02-07 07:26:21.000 038 33368.66 367.90 2317.01 27.96 2012-02-07 07:26:22.000 038 33368.69 367.90 2316.90 27.96 2012-02-07 07:26:23.000 038 33368.71 367.88 2316.91 27.96 2012-02-07 07:26:24.000 038 33368.68 367.85 2316.96 27.96 2012-02-07 07:26:25.000 038 33368.70 367.87 2316.97 27.96 2012-02-07 07:26:26.000 038 33368.71 367.86 2316.94 27.96 2012-02-07 07:26:27.000 038 33368.66 367.88 2317.00 27.96 2012-02-07 07:26:28.000 038 33368.73 367.87 2316.95 27.96 2012-02-07 07:26:29.000 038 33368.74 367.90 2316.94 27.96 2012-02-07 07:26:30.000 038 33368.74 367.87 2316.98 27.96 2012-02-07 07:26:31.000 038 33368.75 367.92 2316.97 27.96 2012-02-07 07:26:32.000 038 33368.74 367.87 2317.01 27.96 2012-02-07 07:26:33.000 038 33368.82 367.85 2316.91 27.96 2012-02-07 07:26:34.000 038 33368.66 367.86 2316.96 27.96 2012-02-07 07:26:35.000 038 33368.77 367.85 2316.98 27.96 2012-02-07 07:26:36.000 038 33368.77 367.88 2317.00 27.96 2012-02-07 07:26:36.000 038 33368.79 367.83 2317.00 27.96 2012-02-07 07:26:38.000 038 33368.79 367.83 2316.96 27.96 2012-02-07 07:26:39.000 038 33368.84 367.84 2316.91 27.96 2012-02-07 07:26:40.000 038 33368.79 367.79 2316.96 27.96 2012-02-07 07:26:41.000 038 33368.84 367.79 2316.94 27.96 2012-02-07 07:26:42.000 038 33368.83 367.81 2316.94 27.96 2012-02-07 07:26:43.000 038 33368.86 367.80 2316.87 27.96 2012-02-07 07:26:44.000 038 33368.74 367.81 2316.90 27.96 2012-02-07 07:26:45.000 038 33368.88 367.79 2316.99 27.96 2012-02-07 07:26:46.000 038 33368.87 367.83 2316.92 27.96 2012-02-07 07:26:47.000 038 33368.84 367.81 2316.88 27.96 2012-02-07 07:26:48.000 038 33368.82 367.82 2316.93 27.96 2012-02-07 07:26:49.000 038 33368.76 367.83 2316.93 27.96 2012-02-07 07:26:49.000 038 33368.79 367.84 2316.86 27.96 2012-02-07 07:26:51.000 038 33368.77 367.87 2316.91 27.96 2012-02-07 07:26:52.000 038 33368.84 367.90 2316.96 27.96 2012-02-07 07:26:53.000 038 33368.79 367.87 2316.94 27.96 2012-02-07 07:26:54.000 038 33368.74 367.92 2316.79 27.96 2012-02-07 07:26:55.000 038 33368.77 367.93 2316.85 27.96 2012-02-07 07:26:56.000 038 33368.79 367.92 2316.90 27.96 2012-02-07 07:26:57.000 038 33368.67 367.86 2316.96 27.96 2012-02-07 07:26:58.000 038 33368.74 367.86 2316.87 27.96 2012-02-07 07:26:59.000 038 33368.72 367.88 2316.87 27.96 2012-02-07 07:27:00.000 038 33368.87 367.88 2316.91 27.96 2012-02-07 07:27:01.000 038 33368.74 367.88 2316.83 27.96 2012-02-07 07:27:02.000 038 33368.76 367.88 2316.94 27.96 2012-02-07 07:27:03.000 038 33368.84 367.85 2316.93 27.96 2012-02-07 07:27:04.000 038 33368.83 367.82 2316.94 27.96 2012-02-07 07:27:05.000 038 33368.75 367.82 2316.93 27.96 2012-02-07 07:27:06.000 038 33368.82 367.84 2316.93 27.96 2012-02-07 07:27:07.000 038 33368.84 367.81 2316.94 27.96 2012-02-07 07:27:08.000 038 33368.75 367.78 2316.91 27.96 2012-02-07 07:27:09.000 038 33368.84 367.81 2316.98 27.96 2012-02-07 07:27:10.000 038 33368.76 367.87 2316.83 27.96 2012-02-07 07:27:11.000 038 33368.79 367.84 2316.87 27.96 2012-02-07 07:27:12.000 038 33368.86 367.82 2316.96 27.96 2012-02-07 07:27:13.000 038 33368.81 367.87 2316.91 27.96 2012-02-07 07:27:14.000 038 33368.75 367.84 2316.99 27.96 2012-02-07 07:27:15.000 038 33368.81 367.80 2316.90 27.96 2012-02-07 07:27:16.000 038 33368.85 367.82 2316.96 27.96 2012-02-07 07:27:17.000 038 33368.85 367.80 2316.97 27.96 2012-02-07 07:27:18.000 038 33368.78 367.87 2316.91 27.96 2012-02-07 07:27:19.000 038 33368.76 367.90 2316.93 27.96 2012-02-07 07:27:20.000 038 33368.87 367.88 2316.88 27.96 2012-02-07 07:27:21.000 038 33368.66 367.86 2316.94 27.96 2012-02-07 07:27:22.000 038 33368.87 367.86 2316.90 27.96 2012-02-07 07:27:23.000 038 33368.84 367.88 2316.94 27.96 2012-02-07 07:27:24.000 038 33368.62 367.89 2316.96 27.96 2012-02-07 07:27:25.000 038 33368.77 367.85 2316.91 27.96 2012-02-07 07:27:26.000 038 33368.79 367.84 2316.94 27.96 2012-02-07 07:27:27.000 038 33368.76 367.87 2316.94 27.96 2012-02-07 07:27:28.000 038 33368.68 367.88 2316.91 27.96 2012-02-07 07:27:29.000 038 33368.80 367.88 2316.83 27.96 2012-02-07 07:27:30.000 038 33368.76 367.89 2316.86 27.96 2012-02-07 07:27:30.000 038 33368.76 367.82 2316.91 27.96 2012-02-07 07:27:32.000 038 33368.72 367.83 2316.97 27.96 2012-02-07 07:27:33.000 038 33368.77 367.88 2316.86 27.96 2012-02-07 07:27:34.000 038 33368.73 367.87 2316.93 27.96 2012-02-07 07:27:35.000 038 33368.83 367.89 2316.94 27.96 2012-02-07 07:27:36.000 038 33368.90 367.84 2316.88 27.96 2012-02-07 07:27:37.000 038 33368.81 367.85 2316.97 27.96 2012-02-07 07:27:38.000 038 33368.80 367.85 2316.97 27.96 2012-02-07 07:27:39.000 038 33368.82 367.85 2316.95 27.96 2012-02-07 07:27:40.000 038 33368.78 367.82 2317.03 27.96 2012-02-07 07:27:41.000 038 33368.79 367.83 2316.97 27.96 2012-02-07 07:27:42.000 038 33368.87 367.87 2316.96 27.96 2012-02-07 07:27:43.000 038 33368.81 367.86 2317.06 27.96 2012-02-07 07:27:43.000 038 33368.74 367.84 2317.00 27.96 2012-02-07 07:27:45.000 038 33368.84 367.85 2316.87 27.96 2012-02-07 07:27:46.000 038 33368.74 367.86 2316.96 27.96 2012-02-07 07:27:47.000 038 33368.82 367.88 2316.93 27.96 2012-02-07 07:27:48.000 038 33368.85 367.87 2316.91 27.96 2012-02-07 07:27:49.000 038 33368.95 367.85 2316.96 27.96 2012-02-07 07:27:50.000 038 33368.88 367.86 2316.94 27.96 2012-02-07 07:27:51.000 038 33368.82 367.85 2316.90 27.96 2012-02-07 07:27:52.000 038 33368.85 367.87 2316.88 27.96 2012-02-07 07:27:53.000 038 33368.82 367.88 2316.97 27.96 2012-02-07 07:27:54.000 038 33368.84 367.87 2316.88 27.96 2012-02-07 07:27:55.000 038 33368.90 367.88 2316.98 27.96 2012-02-07 07:27:56.000 038 33368.90 367.88 2316.97 27.96 2012-02-07 07:27:57.000 038 33368.92 367.87 2316.91 27.96 2012-02-07 07:27:58.000 038 33368.91 367.89 2317.01 27.96 2012-02-07 07:27:59.000 038 33368.90 367.84 2316.95 27.96 2012-02-07 07:28:00.000 038 33368.87 367.89 2316.96 27.96 2012-02-07 07:28:01.000 038 33368.94 367.89 2316.97 27.96 2012-02-07 07:28:02.000 038 33368.94 367.89 2316.94 27.96 2012-02-07 07:28:03.000 038 33368.80 367.89 2316.91 27.96 2012-02-07 07:28:04.000 038 33368.91 367.89 2316.91 27.96 2012-02-07 07:28:05.000 038 33368.88 367.89 2316.86 27.96 2012-02-07 07:28:06.000 038 33368.96 367.86 2317.00 27.96 2012-02-07 07:28:07.000 038 33368.88 367.88 2316.94 27.96 2012-02-07 07:28:08.000 038 33368.99 367.90 2316.93 27.96 2012-02-07 07:28:09.000 038 33368.85 367.89 2316.88 27.96 2012-02-07 07:28:10.000 038 33368.82 367.89 2316.97 27.96 2012-02-07 07:28:11.000 038 33368.86 367.89 2316.87 27.96 2012-02-07 07:28:12.000 038 33368.90 367.90 2316.87 27.96 2012-02-07 07:28:13.000 038 33368.82 367.86 2316.88 27.96 2012-02-07 07:28:14.000 038 33368.85 367.91 2316.81 27.96 2012-02-07 07:28:15.000 038 33368.92 367.86 2317.02 27.96 2012-02-07 07:28:16.000 038 33368.85 367.91 2316.86 27.96 2012-02-07 07:28:17.000 038 33368.80 367.87 2316.86 27.96 2012-02-07 07:28:18.000 038 33368.95 367.90 2316.91 27.96 2012-02-07 07:28:19.000 038 33368.91 367.94 2316.93 27.96 2012-02-07 07:28:20.000 038 33368.86 367.90 2316.92 27.96 2012-02-07 07:28:21.000 038 33368.87 367.90 2316.81 27.96 2012-02-07 07:28:22.000 038 33368.95 367.88 2316.90 27.96 2012-02-07 07:28:23.000 038 33368.93 367.88 2316.91 27.96 2012-02-07 07:28:24.000 038 33368.98 367.89 2316.94 27.96 2012-02-07 07:28:24.000 038 33368.99 367.86 2316.88 27.96 2012-02-07 07:28:26.000 038 33368.96 367.83 2316.88 27.96 2012-02-07 07:28:27.000 038 33368.96 367.87 2316.88 27.96 2012-02-07 07:28:28.000 038 33369.03 367.85 2316.88 27.96 2012-02-07 07:28:29.000 038 33368.97 367.84 2316.92 27.96 2012-02-07 07:28:30.000 038 33369.03 367.87 2316.82 27.96 2012-02-07 07:28:31.000 038 33369.02 367.88 2316.94 27.96 2012-02-07 07:28:32.000 038 33369.00 367.84 2316.81 27.96 2012-02-07 07:28:33.000 038 33369.10 367.86 2316.91 27.96 2012-02-07 07:28:34.000 038 33369.04 367.86 2316.90 27.96 2012-02-07 07:28:35.000 038 33368.91 367.86 2316.87 27.95 2012-02-07 07:28:36.000 038 33369.09 367.89 2316.82 27.96 2012-02-07 07:28:37.000 038 33369.07 367.89 2316.83 27.96 2012-02-07 07:28:37.000 038 33369.02 367.86 2316.86 27.96 2012-02-07 07:28:39.000 038 33369.06 367.87 2316.84 27.96 2012-02-07 07:28:40.000 038 33369.14 367.92 2316.88 27.96 2012-02-07 07:28:41.000 038 33369.06 367.88 2316.86 27.96 2012-02-07 07:28:42.000 038 33369.12 367.88 2316.83 27.96 2012-02-07 07:28:43.000 038 33369.12 367.86 2316.78 27.96 2012-02-07 07:28:44.000 038 33369.04 367.87 2316.82 27.96 2012-02-07 07:28:45.000 038 33369.06 367.86 2316.82 27.96 2012-02-07 07:28:46.000 038 33369.03 367.89 2316.88 27.96 2012-02-07 07:28:47.000 038 33369.10 367.89 2316.75 27.96 2012-02-07 07:28:48.000 038 33369.09 367.90 2316.81 27.96 2012-02-07 07:28:49.000 038 33369.10 367.86 2316.85 27.95 2012-02-07 07:28:50.000 038 33369.19 367.84 2316.84 27.96 2012-02-07 07:28:51.000 038 33369.10 367.85 2316.81 27.96 2012-02-07 07:28:52.000 038 33369.15 367.85 2316.74 27.95 2012-02-07 07:28:53.000 038 33369.13 367.87 2316.73 27.96 2012-02-07 07:28:54.000 038 33369.12 367.87 2316.91 27.95 2012-02-07 07:28:55.000 038 33369.10 367.84 2316.88 27.95 2012-02-07 07:28:56.000 038 33369.08 367.85 2316.84 27.95 2012-02-07 07:28:57.000 038 33369.16 367.88 2316.78 27.96 2012-02-07 07:28:58.000 038 33369.09 367.83 2316.86 27.96 2012-02-07 07:28:59.000 038 33369.10 367.88 2316.90 27.95 2012-02-07 07:29:00.000 038 33369.15 367.92 2316.79 27.95 2012-02-07 07:29:01.000 038 33369.17 367.92 2316.80 27.95 2012-02-07 07:29:02.000 038 33369.07 367.88 2316.83 27.95 2012-02-07 07:29:03.000 038 33369.16 367.88 2316.72 27.95 2012-02-07 07:29:04.000 038 33369.31 367.90 2316.80 27.95 2012-02-07 07:29:05.000 038 33369.17 367.88 2316.80 27.95 2012-02-07 07:29:06.000 038 33369.20 367.89 2316.83 27.95 2012-02-07 07:29:07.000 038 33369.16 367.89 2316.78 27.95 2012-02-07 07:29:08.000 038 33369.13 367.90 2316.78 27.95 2012-02-07 07:29:09.000 038 33369.24 367.90 2316.80 27.95 2012-02-07 07:29:10.000 038 33369.27 367.89 2316.82 27.95 2012-02-07 07:29:11.000 038 33369.22 367.89 2316.76 27.95 2012-02-07 07:29:12.000 038 33369.21 367.90 2316.84 27.95 2012-02-07 07:29:13.000 038 33369.27 367.88 2316.77 27.95 2012-02-07 07:29:14.000 038 33369.21 367.89 2316.68 27.95 2012-02-07 07:29:15.000 038 33369.24 367.95 2316.79 27.95 2012-02-07 07:29:16.000 038 33369.26 367.90 2316.73 27.95 2012-02-07 07:29:17.000 038 33369.19 367.88 2316.74 27.95 2012-02-07 07:29:18.000 038 33369.26 367.91 2316.78 27.95 2012-02-07 07:29:18.000 038 33369.26 367.86 2316.72 27.95 2012-02-07 07:29:20.000 038 33369.26 367.89 2316.74 27.95 2012-02-07 07:29:21.000 038 33369.26 367.93 2316.68 27.95 2012-02-07 07:29:22.000 038 33369.36 367.90 2316.78 27.95 2012-02-07 07:29:23.000 038 33369.22 367.89 2316.83 27.95 2012-02-07 07:29:24.000 038 33369.28 367.90 2316.70 27.95 2012-02-07 07:29:25.000 038 33369.26 367.93 2316.74 27.95 2012-02-07 07:29:26.000 038 33369.32 367.93 2316.76 27.95 2012-02-07 07:29:27.000 038 33369.22 367.86 2316.77 27.95 2012-02-07 07:29:28.000 038 33369.26 367.96 2316.81 27.95 2012-02-07 07:29:29.000 038 33369.16 367.97 2316.79 27.95 2012-02-07 07:29:30.000 038 33369.22 367.97 2316.84 27.95 2012-02-07 07:29:31.000 038 33369.22 367.95 2316.76 27.95 2012-02-07 07:29:31.000 038 33369.18 368.01 2316.81 27.95 2012-02-07 07:29:33.000 038 33369.33 367.99 2316.75 27.95 2012-02-07 07:29:34.000 038 33369.15 367.98 2316.72 27.95 2012-02-07 07:29:35.000 038 33369.24 367.94 2316.73 27.95 2012-02-07 07:29:36.000 038 33369.17 367.97 2316.68 27.95 2012-02-07 07:29:37.000 038 33369.21 367.95 2316.80 27.95 2012-02-07 07:29:38.000 038 33369.20 368.00 2316.77 27.95 2012-02-07 07:29:39.000 038 33369.26 368.00 2316.72 27.95 2012-02-07 07:29:40.000 038 33369.27 367.98 2316.75 27.95 2012-02-07 07:29:41.000 038 33369.21 367.98 2316.77 27.95 2012-02-07 07:29:42.000 038 33369.18 367.99 2316.81 27.95 2012-02-07 07:29:43.000 038 33369.18 368.04 2316.74 27.95 2012-02-07 07:29:44.000 038 33369.29 367.97 2316.77 27.95 2012-02-07 07:29:45.000 038 33369.25 368.00 2316.75 27.95 2012-02-07 07:29:46.000 038 33369.21 368.00 2316.76 27.95 2012-02-07 07:29:47.000 038 33369.24 367.96 2316.76 27.95 2012-02-07 07:29:48.000 038 33369.29 368.01 2316.80 27.95 2012-02-07 07:29:49.000 038 33369.25 367.98 2316.76 27.95 2012-02-07 07:29:50.000 038 33369.27 367.96 2316.80 27.95 2012-02-07 07:29:51.000 038 33369.26 368.01 2316.83 27.95 2012-02-07 07:29:52.000 038 33369.30 368.03 2316.81 27.95 2012-02-07 07:29:53.000 038 33369.25 367.98 2316.75 27.95 2012-02-07 07:29:54.000 038 33369.32 367.99 2316.75 27.95 2012-02-07 07:29:55.000 038 33369.31 367.97 2316.72 27.95 2012-02-07 07:29:56.000 038 33369.18 368.02 2316.76 27.95 2012-02-07 07:29:57.000 038 33369.30 367.99 2316.80 27.95 2012-02-07 07:29:58.000 038 33369.25 368.00 2316.76 27.95 2012-02-07 07:29:59.000 038 33369.20 368.02 2316.74 27.95 2012-02-07 07:30:00.000 038 33369.31 368.05 2316.75 27.95 2012-02-07 07:30:01.000 038 33369.28 367.98 2316.74 27.95 2012-02-07 07:30:02.000 038 33369.32 368.06 2316.78 27.95 2012-02-07 07:30:03.000 038 33369.22 368.05 2316.82 27.95 2012-02-07 07:30:04.000 038 33369.28 367.99 2316.75 27.96 2012-02-07 07:30:05.000 038 33369.22 367.99 2316.73 27.95 2012-02-07 07:30:06.000 038 33369.31 368.00 2316.69 27.96 2012-02-07 07:30:07.000 038 33369.25 368.02 2316.87 27.96 2012-02-07 07:30:08.000 038 33369.26 368.01 2316.84 27.96 2012-02-07 07:30:09.000 038 33369.34 367.99 2316.68 27.96 2012-02-07 07:30:10.000 038 33369.38 368.00 2316.81 27.96 2012-02-07 07:30:11.000 038 33369.34 367.94 2316.77 27.96 2012-02-07 07:30:12.000 038 33369.36 367.95 2316.80 27.95 2012-02-07 07:30:12.000 038 33369.37 367.95 2316.71 27.96 2012-02-07 07:30:14.000 038 33369.46 367.94 2316.71 27.96 2012-02-07 07:30:15.000 038 33369.38 367.95 2316.82 27.95 2012-02-07 07:30:16.000 038 33369.43 367.95 2316.74 27.96 2012-02-07 07:30:17.000 038 33369.39 367.97 2316.75 27.95 2012-02-07 07:30:18.000 038 33369.46 367.97 2316.72 27.95 2012-02-07 07:30:19.000 038 33369.37 367.95 2316.72 27.95 2012-02-07 07:30:20.000 038 33369.32 367.99 2316.74 27.95 2012-02-07 07:30:21.000 038 33369.37 367.95 2316.72 27.95 2012-02-07 07:30:22.000 038 33369.39 367.98 2316.86 27.95 2012-02-07 07:30:23.000 038 33369.37 367.95 2316.82 27.95 2012-02-07 07:30:24.000 038 33369.41 367.99 2316.71 27.95 2012-02-07 07:30:25.000 038 33369.41 367.98 2316.71 27.95 2012-02-07 07:30:25.000 038 33369.38 368.01 2316.76 27.95 2012-02-07 07:30:27.000 038 33369.37 368.01 2316.82 27.95 2012-02-07 07:30:28.000 038 33369.46 368.01 2316.73 27.95 2012-02-07 07:30:29.000 038 33369.36 367.99 2316.79 27.95 2012-02-07 07:30:30.000 038 33369.45 367.99 2316.74 27.95 2012-02-07 07:30:31.000 038 33369.46 368.01 2316.74 27.95 2012-02-07 07:30:32.000 038 33369.40 367.97 2316.66 27.95 2012-02-07 07:30:33.000 038 33369.42 368.01 2316.75 27.95 2012-02-07 07:30:34.000 038 33369.44 367.96 2316.75 27.95 2012-02-07 07:30:35.000 038 33369.46 367.99 2316.75 27.95 2012-02-07 07:30:36.000 038 33369.48 367.94 2316.76 27.95 2012-02-07 07:30:37.000 038 33369.46 367.98 2316.75 27.95 2012-02-07 07:30:38.000 038 33369.40 368.02 2316.72 27.95 2012-02-07 07:30:39.000 038 33369.43 367.97 2316.71 27.96 2012-02-07 07:30:40.000 038 33369.48 367.95 2316.74 27.95 2012-02-07 07:30:41.000 038 33369.41 368.01 2316.69 27.95 2012-02-07 07:30:42.000 038 33369.46 367.98 2316.76 27.95 2012-02-07 07:30:43.000 038 33369.45 368.02 2316.72 27.95 2012-02-07 07:30:44.000 038 33369.40 368.03 2316.70 27.95 2012-02-07 07:30:45.000 038 33369.42 368.01 2316.67 27.95 2012-02-07 07:30:46.000 038 33369.51 368.06 2316.75 27.95 2012-02-07 07:30:47.000 038 33369.46 368.04 2316.74 27.95 2012-02-07 07:30:48.000 038 33369.50 368.07 2316.72 27.95 2012-02-07 07:30:49.000 038 33369.47 368.04 2316.67 27.95 2012-02-07 07:30:50.000 038 33369.47 368.05 2316.79 27.95 2012-02-07 07:30:51.000 038 33369.43 368.04 2316.69 27.95 2012-02-07 07:30:52.000 038 33369.50 368.05 2316.62 27.95 2012-02-07 07:30:53.000 038 33369.43 368.05 2316.69 27.95 2012-02-07 07:30:54.000 038 33369.56 368.05 2316.75 27.95 2012-02-07 07:30:55.000 038 33369.51 368.07 2316.73 27.95 2012-02-07 07:30:56.000 038 33369.47 368.10 2316.74 27.95 2012-02-07 07:30:57.000 038 33369.56 368.04 2316.72 27.95 2012-02-07 07:30:58.000 038 33369.58 368.06 2316.69 27.95 2012-02-07 07:30:59.000 038 33369.56 368.09 2316.74 27.95 2012-02-07 07:31:00.000 038 33369.54 368.07 2316.72 27.95 2012-02-07 07:31:01.000 038 33369.57 368.09 2316.69 27.95 2012-02-07 07:31:02.000 038 33369.44 368.07 2316.73 27.95 2012-02-07 07:31:03.000 038 33369.56 368.05 2316.71 27.95 2012-02-07 07:31:04.000 038 33369.56 368.12 2316.66 27.95 2012-02-07 07:31:05.000 038 33369.59 368.05 2316.68 27.95 2012-02-07 07:31:06.000 038 33369.56 368.14 2316.78 27.95 2012-02-07 07:31:06.000 038 33369.54 368.08 2316.71 27.95 2012-02-07 07:31:08.000 038 33369.58 368.11 2316.72 27.95 2012-02-07 07:31:09.000 038 33369.54 368.13 2316.73 27.95 2012-02-07 07:31:10.000 038 33369.54 368.16 2316.62 27.95 2012-02-07 07:31:11.000 038 33369.54 368.14 2316.65 27.95 2012-02-07 07:31:12.000 038 33369.56 368.15 2316.68 27.95 2012-02-07 07:31:13.000 038 33369.66 368.13 2316.76 27.95 2012-02-07 07:31:14.000 038 33369.64 368.15 2316.71 27.95 2012-02-07 07:31:15.000 038 33369.56 368.15 2316.74 27.95 2012-02-07 07:31:16.000 038 33369.66 368.20 2316.69 27.95 2012-02-07 07:31:17.000 038 33369.62 368.14 2316.72 27.95 2012-02-07 07:31:18.000 038 33369.71 368.14 2316.73 27.95 2012-02-07 07:31:19.000 038 33369.68 368.19 2316.67 27.95 2012-02-07 07:31:19.000 038 33369.81 368.13 2316.68 27.95 2012-02-07 07:31:21.000 038 33369.58 368.16 2316.76 27.95 2012-02-07 07:31:22.000 038 33369.67 368.11 2316.57 27.95 2012-02-07 07:31:23.000 038 33369.73 368.11 2316.65 27.95 2012-02-07 07:31:24.000 038 33369.69 368.10 2316.68 27.95 2012-02-07 07:31:25.000 038 33369.73 368.12 2316.68 27.95 2012-02-07 07:31:26.000 038 33369.76 368.02 2316.69 27.95 2012-02-07 07:31:27.000 038 33369.82 368.11 2316.64 27.95 2012-02-07 07:31:28.000 038 33369.81 368.12 2316.67 27.95 2012-02-07 07:31:29.000 038 33369.76 368.12 2316.69 27.95 2012-02-07 07:31:30.000 038 33369.75 368.05 2316.62 27.95 2012-02-07 07:31:31.000 038 33369.79 368.07 2316.68 27.95 2012-02-07 07:31:32.000 038 33369.81 368.02 2316.60 27.95 2012-02-07 07:31:33.000 038 33369.68 368.07 2316.61 27.95 2012-02-07 07:31:34.000 038 33369.85 368.07 2316.62 27.95 2012-02-07 07:31:35.000 038 33369.80 368.07 2316.60 27.95 2012-02-07 07:31:36.000 038 33369.84 368.08 2316.66 27.95 2012-02-07 07:31:37.000 038 33369.92 368.05 2316.50 27.95 2012-02-07 07:31:38.000 038 33369.94 368.02 2316.62 27.95 2012-02-07 07:31:39.000 038 33369.87 368.02 2316.65 27.95 2012-02-07 07:31:40.000 038 33369.84 368.06 2316.54 27.95 2012-02-07 07:31:41.000 038 33369.94 368.05 2316.64 27.95 2012-02-07 07:31:42.000 038 33369.86 368.02 2316.62 27.95 2012-02-07 07:31:43.000 038 33369.89 368.06 2316.47 27.95 2012-02-07 07:31:44.000 038 33369.94 368.02 2316.58 27.95 2012-02-07 07:31:45.000 038 33369.94 368.04 2316.56 27.95 2012-02-07 07:31:46.000 038 33369.86 368.02 2316.58 27.95 2012-02-07 07:31:47.000 038 33369.95 368.02 2316.53 27.95 2012-02-07 07:31:48.000 038 33369.89 368.00 2316.53 27.95 2012-02-07 07:31:49.000 038 33369.95 367.99 2316.59 27.95 2012-02-07 07:31:50.000 038 33369.90 368.03 2316.57 27.95 2012-02-07 07:31:51.000 038 33369.91 368.01 2316.50 27.95 2012-02-07 07:31:52.000 038 33369.93 368.09 2316.56 27.95 2012-02-07 07:31:53.000 038 33369.92 368.05 2316.54 27.95 2012-02-07 07:31:54.000 038 33369.93 368.05 2316.55 27.95 2012-02-07 07:31:55.000 038 33369.96 368.04 2316.65 27.95 2012-02-07 07:31:56.000 038 33369.96 367.98 2316.61 27.95 2012-02-07 07:31:57.000 038 33369.97 368.07 2316.62 27.95 2012-02-07 07:31:58.000 038 33370.05 368.04 2316.53 27.95 2012-02-07 07:31:59.000 038 33370.00 368.02 2316.56 27.95 2012-02-07 07:32:00.000 038 33369.96 368.00 2316.57 27.95 2012-02-07 07:32:00.000 038 33370.08 368.04 2316.58 27.95 2012-02-07 07:32:02.000 038 33370.00 368.04 2316.60 27.95 2012-02-07 07:32:03.000 038 33370.03 368.04 2316.56 27.95 2012-02-07 07:32:04.000 038 33370.08 368.05 2316.53 27.95 2012-02-07 07:32:05.000 038 33370.04 368.03 2316.51 27.95 2012-02-07 07:32:06.000 038 33369.99 368.07 2316.43 27.95 2012-02-07 07:32:07.000 038 33370.06 368.04 2316.49 27.95 2012-02-07 07:32:08.000 038 33370.08 368.05 2316.50 27.95 2012-02-07 07:32:09.000 038 33370.11 368.03 2316.52 27.95 2012-02-07 07:32:10.000 038 33370.03 368.02 2316.43 27.95 2012-02-07 07:32:11.000 038 33370.05 368.06 2316.47 27.95 2012-02-07 07:32:12.000 038 33370.06 368.05 2316.55 27.95 2012-02-07 07:32:13.000 038 33370.16 368.03 2316.51 27.95 2012-02-07 07:32:13.000 038 33370.06 368.03 2316.51 27.95 2012-02-07 07:32:15.000 038 33370.00 368.06 2316.49 27.95 2012-02-07 07:32:16.000 038 33370.03 368.08 2316.51 27.95 2012-02-07 07:32:17.000 038 33370.09 368.05 2316.53 27.95 2012-02-07 07:32:18.000 038 33370.04 368.04 2316.51 27.95 2012-02-07 07:32:19.000 038 33370.12 368.05 2316.56 27.95 2012-02-07 07:32:20.000 038 33370.10 368.08 2316.51 27.95 2012-02-07 07:32:21.000 038 33370.01 368.10 2316.49 27.95 2012-02-07 07:32:22.000 038 33370.03 368.06 2316.53 27.95 2012-02-07 07:32:23.000 038 33370.09 368.02 2316.49 27.95 2012-02-07 07:32:24.000 038 33370.13 368.01 2316.46 27.95 2012-02-07 07:32:25.000 038 33370.12 368.04 2316.46 27.95 2012-02-07 07:32:26.000 038 33370.19 368.05 2316.44 27.95 2012-02-07 07:32:27.000 038 33370.28 368.03 2316.43 27.95 2012-02-07 07:32:28.000 038 33370.18 367.99 2316.51 27.95 2012-02-07 07:32:29.000 038 33370.20 368.03 2316.50 27.95 2012-02-07 07:32:30.000 038 33370.22 368.01 2316.50 27.95 2012-02-07 07:32:31.000 038 33370.17 368.02 2316.47 27.95 2012-02-07 07:32:32.000 038 33370.34 367.98 2316.55 27.95 2012-02-07 07:32:33.000 038 33370.27 367.97 2316.47 27.95 2012-02-07 07:32:34.000 038 33370.29 368.01 2316.48 27.95 2012-02-07 07:32:35.000 038 33370.23 367.93 2316.50 27.95 2012-02-07 07:32:36.000 038 33370.31 367.94 2316.41 27.95 2012-02-07 07:32:37.000 038 33370.25 367.91 2316.51 27.95 2012-02-07 07:32:38.000 038 33370.34 367.96 2316.39 27.95 2012-02-07 07:32:39.000 038 33370.26 367.97 2316.46 27.95 2012-02-07 07:32:40.000 038 33370.35 367.94 2316.44 27.95 2012-02-07 07:32:41.000 038 33370.39 367.95 2316.44 27.95 2012-02-07 07:32:42.000 038 33370.32 367.95 2316.44 27.95 2012-02-07 07:32:43.000 038 33370.28 367.93 2316.49 27.95 2012-02-07 07:32:44.000 038 33370.31 368.00 2316.47 27.95 2012-02-07 07:32:45.000 038 33370.27 368.00 2316.47 27.95 2012-02-07 07:32:46.000 038 33370.28 367.98 2316.40 27.95 2012-02-07 07:32:47.000 038 33370.27 367.99 2316.38 27.95 2012-02-07 07:32:48.000 038 33370.21 368.03 2316.43 27.95 2012-02-07 07:32:49.000 038 33370.27 368.03 2316.34 27.95 2012-02-07 07:32:50.000 038 33370.33 368.00 2316.34 27.95 2012-02-07 07:32:51.000 038 33370.30 368.00 2316.38 27.95 2012-02-07 07:32:52.000 038 33370.22 367.99 2316.35 27.95 2012-02-07 07:32:53.000 038 33370.33 368.01 2316.43 27.95 2012-02-07 07:32:54.000 038 33370.28 367.99 2316.37 27.95 2012-02-07 07:32:54.000 038 33370.28 367.96 2316.34 27.95 2012-02-07 07:32:56.000 038 33370.30 367.98 2316.41 27.95 2012-02-07 07:32:57.000 038 33370.34 368.04 2316.43 27.95 2012-02-07 07:32:58.000 038 33370.32 368.02 2316.40 27.95 2012-02-07 07:32:59.000 038 33370.32 368.01 2316.37 27.95 2012-02-07 07:33:00.000 038 33370.31 367.99 2316.37 27.95 2012-02-07 07:33:01.000 038 33370.30 368.00 2316.37 27.95 2012-02-07 07:33:02.000 038 33370.37 367.96 2316.41 27.95 2012-02-07 07:33:03.000 038 33370.34 368.00 2316.38 27.95 2012-02-07 07:33:04.000 038 33370.34 367.98 2316.31 27.95 2012-02-07 07:33:05.000 038 33370.47 368.00 2316.36 27.95 2012-02-07 07:33:06.000 038 33370.38 367.99 2316.33 27.95 2012-02-07 07:33:07.000 038 33370.43 368.00 2316.43 27.95 2012-02-07 07:33:07.000 038 33370.37 367.98 2316.35 27.95 2012-02-07 07:33:09.000 038 33370.39 367.98 2316.37 27.95 2012-02-07 07:33:10.000 038 33370.39 368.03 2316.37 27.95 2012-02-07 07:33:11.000 038 33370.51 368.01 2316.29 27.95 2012-02-07 07:33:12.000 038 33370.40 368.03 2316.34 27.95 2012-02-07 07:33:13.000 038 33370.44 368.01 2316.28 27.95 2012-02-07 07:33:14.000 038 33370.44 368.02 2316.24 27.95 2012-02-07 07:33:15.000 038 33370.52 368.00 2316.26 27.95 2012-02-07 07:33:16.000 038 33370.40 368.02 2316.38 27.95 2012-02-07 07:33:17.000 038 33370.46 368.02 2316.38 27.95 2012-02-07 07:33:18.000 038 33370.43 368.02 2316.29 27.95 2012-02-07 07:33:19.000 038 33370.47 368.04 2316.27 27.95 2012-02-07 07:33:20.000 038 33370.50 368.05 2316.30 27.95 2012-02-07 07:33:21.000 038 33370.50 368.02 2316.32 27.95 2012-02-07 07:33:22.000 038 33370.52 368.06 2316.35 27.95 2012-02-07 07:33:23.000 038 33370.54 368.06 2316.35 27.95 2012-02-07 07:33:24.000 038 33370.49 368.03 2316.35 27.95 2012-02-07 07:33:25.000 038 33370.54 368.01 2316.32 27.95 2012-02-07 07:33:26.000 038 33370.51 368.01 2316.35 27.95 2012-02-07 07:33:27.000 038 33370.49 367.97 2316.18 27.95 2012-02-07 07:33:28.000 038 33370.50 367.97 2316.26 27.95 2012-02-07 07:33:29.000 038 33370.61 368.01 2316.37 27.95 2012-02-07 07:33:30.000 038 33370.57 367.98 2316.29 27.95 2012-02-07 07:33:31.000 038 33370.61 367.98 2316.25 27.95 2012-02-07 07:33:32.000 038 33370.68 367.95 2316.29 27.95 2012-02-07 07:33:33.000 038 33370.70 367.94 2316.34 27.95 2012-02-07 07:33:34.000 038 33370.64 367.93 2316.28 27.95 2012-02-07 07:33:35.000 038 33370.57 367.96 2316.29 27.95 2012-02-07 07:33:36.000 038 33370.59 367.93 2316.30 27.95 2012-02-07 07:33:37.000 038 33370.73 367.93 2316.31 27.95 2012-02-07 07:33:38.000 038 33370.69 367.98 2316.24 27.95 2012-02-07 07:33:39.000 038 33370.66 367.94 2316.33 27.95 2012-02-07 07:33:40.000 038 33370.62 367.91 2316.31 27.95 2012-02-07 07:33:41.000 038 33370.78 367.99 2316.20 27.95 2012-02-07 07:33:42.000 038 33370.68 367.95 2316.25 27.95 2012-02-07 07:33:43.000 038 33370.74 367.97 2316.24 27.95 2012-02-07 07:33:44.000 038 33370.74 367.97 2316.26 27.95 2012-02-07 07:33:45.000 038 33370.78 367.96 2316.26 27.95 2012-02-07 07:33:46.000 038 33370.72 367.97 2316.16 27.95 2012-02-07 07:33:47.000 038 33370.67 367.97 2316.19 27.95 2012-02-07 07:33:48.000 038 33370.69 367.95 2316.16 27.95 2012-02-07 07:33:48.000 038 33370.65 367.93 2316.26 27.95 2012-02-07 07:33:50.000 038 33370.62 367.97 2316.18 27.95 2012-02-07 07:33:51.000 038 33370.61 367.97 2316.20 27.95 2012-02-07 07:33:52.000 038 33370.55 367.99 2316.27 27.95 2012-02-07 07:33:53.000 038 33370.62 367.95 2316.29 27.95 2012-02-07 07:33:54.000 038 33370.65 367.96 2316.29 27.95 2012-02-07 07:33:55.000 038 33370.71 367.95 2316.20 27.95 2012-02-07 07:33:56.000 038 33370.67 367.94 2316.20 27.95 2012-02-07 07:33:57.000 038 33370.64 367.98 2316.24 27.95 2012-02-07 07:33:58.000 038 33370.80 367.94 2316.18 27.95 2012-02-07 07:33:59.000 038 33370.79 367.93 2316.23 27.95 2012-02-07 07:34:00.000 038 33370.72 367.91 2316.24 27.95 2012-02-07 07:34:01.000 038 33370.77 367.95 2316.20 27.95 2012-02-07 07:34:01.000 038 33370.72 367.94 2316.25 27.95 2012-02-07 07:34:03.000 038 33370.74 367.93 2316.19 27.95 2012-02-07 07:34:04.000 038 33370.84 367.93 2316.23 27.95 2012-02-07 07:34:05.000 038 33370.86 367.95 2316.15 27.95 2012-02-07 07:34:06.000 038 33370.82 367.94 2316.15 27.95 2012-02-07 07:34:07.000 038 33370.93 367.97 2316.13 27.95 2012-02-07 07:34:08.000 038 33370.80 367.90 2316.20 27.95 2012-02-07 07:34:09.000 038 33370.75 367.91 2316.17 27.95 2012-02-07 07:34:10.000 038 33370.74 367.96 2316.21 27.95 2012-02-07 07:34:11.000 038 33370.79 367.95 2316.14 27.95 2012-02-07 07:34:12.000 038 33370.82 367.95 2316.11 27.95 2012-02-07 07:34:13.000 038 33370.78 367.96 2316.08 27.95 2012-02-07 07:34:14.000 038 33370.80 368.01 2316.24 27.95 2012-02-07 07:34:15.000 038 33370.71 367.97 2316.13 27.95 2012-02-07 07:34:16.000 038 33370.92 368.03 2316.20 27.95 2012-02-07 07:34:17.000 038 33370.82 368.03 2316.13 27.95 2012-02-07 07:34:18.000 038 33370.82 367.99 2316.16 27.95 2012-02-07 07:34:19.000 038 33370.79 368.05 2316.17 27.95 2012-02-07 07:34:20.000 038 33370.80 367.97 2316.08 27.95 2012-02-07 07:34:21.000 038 33370.75 368.00 2316.07 27.95 2012-02-07 07:34:22.000 038 33370.67 367.98 2316.14 27.95 2012-02-07 07:34:23.000 038 33370.81 368.05 2316.13 27.95 2012-02-07 07:34:24.000 038 33370.75 368.01 2316.14 27.95 2012-02-07 07:34:25.000 038 33370.77 368.03 2316.22 27.95 2012-02-07 07:34:26.000 038 33370.82 368.02 2316.19 27.95 2012-02-07 07:34:27.000 038 33370.82 368.03 2316.12 27.95 2012-02-07 07:34:28.000 038 33370.85 368.03 2316.19 27.95 2012-02-07 07:34:29.000 038 33370.84 368.00 2316.19 27.95 2012-02-07 07:34:30.000 038 33370.84 368.01 2316.16 27.95 2012-02-07 07:34:31.000 038 33370.84 367.97 2316.11 27.95 2012-02-07 07:34:32.000 038 33370.90 368.02 2316.15 27.95 2012-02-07 07:34:33.000 038 33370.82 368.00 2316.23 27.95 2012-02-07 07:34:34.000 038 33370.72 367.98 2316.24 27.95 2012-02-07 07:34:35.000 038 33370.95 367.98 2316.25 27.95 2012-02-07 07:34:36.000 038 33370.82 367.99 2316.21 27.95 2012-02-07 07:34:37.000 038 33370.80 368.02 2316.20 27.95 2012-02-07 07:34:38.000 038 33370.90 367.99 2316.21 27.95 2012-02-07 07:34:39.000 038 33370.94 367.97 2316.20 27.95 2012-02-07 07:34:40.000 038 33370.95 368.01 2316.20 27.95 2012-02-07 07:34:41.000 038 33370.86 367.98 2316.18 27.95 2012-02-07 07:34:42.000 038 33370.86 367.98 2316.18 27.95 2012-02-07 07:34:42.000 038 33370.96 367.97 2316.18 27.95 2012-02-07 07:34:44.000 038 33370.96 368.00 2316.20 27.95 2012-02-07 07:34:45.000 038 33370.91 367.96 2316.18 27.95 2012-02-07 07:34:46.000 038 33370.95 367.98 2316.16 27.95 2012-02-07 07:34:47.000 038 33370.99 368.01 2316.12 27.95 2012-02-07 07:34:48.000 038 33370.98 367.96 2316.10 27.95 2012-02-07 07:34:49.000 038 33370.92 368.01 2316.18 27.95 2012-02-07 07:34:50.000 038 33370.86 367.99 2316.10 27.95 2012-02-07 07:34:51.000 038 33370.94 367.99 2316.16 27.95 2012-02-07 07:34:52.000 038 33370.95 368.02 2316.10 27.95 2012-02-07 07:34:53.000 038 33371.07 368.03 2316.12 27.95 2012-02-07 07:34:54.000 038 33370.99 368.01 2316.09 27.95 2012-02-07 07:34:55.000 038 33370.94 367.99 2316.19 27.95 2012-02-07 07:34:55.000 038 33371.00 368.00 2316.04 27.95 2012-02-07 07:34:57.000 038 33370.86 368.03 2316.04 27.95 2012-02-07 07:34:58.000 038 33370.97 368.05 2316.13 27.95 2012-02-07 07:34:59.000 038 33371.10 368.00 2316.10 27.95 2012-02-07 07:35:00.000 038 33370.99 368.01 2316.12 27.95 2012-02-07 07:35:01.000 038 33371.05 368.01 2316.15 27.95 2012-02-07 07:35:02.000 038 33371.02 368.03 2316.07 27.95 2012-02-07 07:35:03.000 038 33370.95 368.07 2316.14 27.95 2012-02-07 07:35:04.000 038 33371.09 368.06 2316.08 27.95 2012-02-07 07:35:05.000 038 33371.10 368.04 2316.09 27.95 2012-02-07 07:35:06.000 038 33371.03 367.98 2316.09 27.95 2012-02-07 07:35:07.000 038 33371.12 368.01 2316.14 27.95 2012-02-07 07:35:08.000 038 33371.11 368.04 2316.18 27.95 2012-02-07 07:35:09.000 038 33371.10 367.96 2316.09 27.95 2012-02-07 07:35:10.000 038 33371.06 368.03 2316.14 27.95 2012-02-07 07:35:11.000 038 33371.18 367.99 2316.20 27.95 2012-02-07 07:35:12.000 038 33371.15 367.96 2316.19 27.95 2012-02-07 07:35:13.000 038 33371.19 367.98 2316.13 27.95 2012-02-07 07:35:14.000 038 33371.15 367.95 2316.04 27.95 2012-02-07 07:35:15.000 038 33371.19 367.95 2316.12 27.95 2012-02-07 07:35:16.000 038 33371.23 367.98 2316.04 27.95 2012-02-07 07:35:17.000 038 33371.13 367.97 2316.19 27.95 2012-02-07 07:35:18.000 038 33371.18 367.96 2316.18 27.95 2012-02-07 07:35:19.000 038 33371.21 367.97 2316.10 27.95 2012-02-07 07:35:20.000 038 33371.20 367.96 2316.02 27.95 2012-02-07 07:35:21.000 038 33371.21 367.97 2315.96 27.95 2012-02-07 07:35:22.000 038 33371.18 367.93 2316.02 27.95 2012-02-07 07:35:23.000 038 33371.24 367.96 2316.02 27.95 2012-02-07 07:35:24.000 038 33371.19 367.95 2315.95 27.95 2012-02-07 07:35:25.000 038 33371.16 367.97 2316.11 27.95 2012-02-07 07:35:26.000 038 33371.18 367.95 2316.01 27.95 2012-02-07 07:35:27.000 038 33371.24 368.00 2316.00 27.95 2012-02-07 07:35:28.000 038 33371.17 368.00 2316.04 27.95 2012-02-07 07:35:29.000 038 33371.13 367.98 2316.01 27.95 2012-02-07 07:35:30.000 038 33371.11 367.98 2316.02 27.95 2012-02-07 07:35:31.000 038 33371.16 367.97 2316.06 27.95 2012-02-07 07:35:32.000 038 33371.18 367.94 2316.01 27.95 2012-02-07 07:35:33.000 038 33371.24 367.99 2315.91 27.95 2012-02-07 07:35:34.000 038 33371.11 367.98 2315.97 27.95 2012-02-07 07:35:35.000 038 33371.10 367.92 2315.94 27.95 2012-02-07 07:35:36.000 038 33371.14 367.93 2315.97 27.95 2012-02-07 07:35:36.000 038 33371.26 367.91 2315.94 27.95 2012-02-07 07:35:38.000 038 33371.25 367.94 2315.97 27.95 2012-02-07 07:35:39.000 038 33371.16 367.97 2316.00 27.95 2012-02-07 07:35:40.000 038 33371.15 367.95 2316.04 27.95 2012-02-07 07:35:41.000 038 33371.18 367.93 2316.00 27.95 2012-02-07 07:35:42.000 038 33371.21 367.94 2315.93 27.95 2012-02-07 07:35:43.000 038 33371.23 367.94 2315.93 27.95 2012-02-07 07:35:44.000 038 33371.23 367.98 2315.97 27.95 2012-02-07 07:35:45.000 038 33371.25 367.95 2315.93 27.95 2012-02-07 07:35:46.000 038 33371.26 368.01 2315.94 27.95 2012-02-07 07:35:47.000 038 33371.19 367.94 2316.00 27.95 2012-02-07 07:35:48.000 038 33371.26 367.94 2316.06 27.95 2012-02-07 07:35:49.000 038 33371.20 367.95 2316.01 27.95 2012-02-07 07:35:49.000 038 33371.33 367.98 2316.05 27.95 2012-02-07 07:35:51.000 038 33371.30 367.98 2315.94 27.95 2012-02-07 07:35:52.000 038 33371.34 367.98 2316.00 27.95 2012-02-07 07:35:53.000 038 33371.42 367.94 2315.93 27.94 2012-02-07 07:35:54.000 038 33371.27 367.93 2315.98 27.94 2012-02-07 07:35:55.000 038 33371.27 367.96 2316.01 27.94 2012-02-07 07:35:56.000 038 33371.39 367.95 2315.95 27.94 2012-02-07 07:35:57.000 038 33371.40 367.94 2315.97 27.94 2012-02-07 07:35:58.000 038 33371.32 367.96 2315.98 27.94 2012-02-07 07:35:59.000 038 33371.42 367.96 2315.95 27.94 2012-02-07 07:36:00.000 038 33371.39 367.91 2316.02 27.94 2012-02-07 07:36:01.000 038 33371.42 367.89 2316.01 27.94 2012-02-07 07:36:02.000 038 33371.43 367.91 2316.01 27.94 2012-02-07 07:36:03.000 038 33371.43 367.90 2315.86 27.94 2012-02-07 07:36:04.000 038 33371.31 367.87 2315.91 27.94 2012-02-07 07:36:05.000 038 33371.50 367.86 2316.01 27.94 2012-02-07 07:36:06.000 038 33371.45 367.90 2315.93 27.94 2012-02-07 07:36:07.000 038 33371.42 367.89 2315.95 27.94 2012-02-07 07:36:08.000 038 33371.48 367.91 2315.92 27.94 2012-02-07 07:36:09.000 038 33371.35 367.92 2315.88 27.94 2012-02-07 07:36:10.000 038 33371.51 367.94 2315.88 27.94 2012-02-07 07:36:11.000 038 33371.43 367.93 2315.91 27.94 2012-02-07 07:36:12.000 038 33371.36 367.94 2315.93 27.94 2012-02-07 07:36:13.000 038 33371.43 367.91 2315.90 27.94 2012-02-07 07:36:14.000 038 33371.39 367.92 2315.84 27.94 2012-02-07 07:36:15.000 038 33371.43 367.90 2315.91 27.94 2012-02-07 07:36:16.000 038 33371.40 367.91 2315.84 27.94 2012-02-07 07:36:17.000 038 33371.38 367.93 2315.81 27.94 2012-02-07 07:36:18.000 038 33371.42 367.92 2315.80 27.94 2012-02-07 07:36:19.000 038 33371.41 367.88 2315.88 27.94 2012-02-07 07:36:20.000 038 33371.48 367.87 2315.87 27.94 2012-02-07 07:36:21.000 038 33371.47 367.82 2315.94 27.94 2012-02-07 07:36:22.000 038 33371.55 367.81 2315.93 27.94 2012-02-07 07:36:23.000 038 33371.43 367.84 2315.85 27.94 2012-02-07 07:36:24.000 038 33371.52 367.85 2315.86 27.94 2012-02-07 07:36:25.000 038 33371.51 367.83 2315.94 27.94 2012-02-07 07:36:26.000 038 33371.47 367.81 2315.89 27.94 2012-02-07 07:36:27.000 038 33371.55 367.82 2315.82 27.94 2012-02-07 07:36:28.000 038 33371.56 367.79 2315.91 27.94 2012-02-07 07:36:29.000 038 33371.66 367.77 2315.88 27.94 2012-02-07 07:36:30.000 038 33371.61 367.75 2315.87 27.94 2012-02-07 07:36:30.000 038 33371.65 367.79 2315.87 27.94 2012-02-07 07:36:32.000 038 33371.62 367.78 2315.79 27.94 2012-02-07 07:36:33.000 038 33371.54 367.79 2315.79 27.94 2012-02-07 07:36:34.000 038 33371.69 367.82 2315.86 27.94 2012-02-07 07:36:35.000 038 33371.65 367.79 2315.79 27.94 2012-02-07 07:36:36.000 038 33371.65 367.79 2315.78 27.94 2012-02-07 07:36:37.000 038 33371.65 367.76 2315.93 27.94 2012-02-07 07:36:38.000 038 33371.79 367.79 2315.82 27.94 2012-02-07 07:36:39.000 038 33371.77 367.79 2315.86 27.94 2012-02-07 07:36:40.000 038 33371.77 367.76 2315.81 27.94 2012-02-07 07:36:41.000 038 33371.83 367.78 2315.78 27.94 2012-02-07 07:36:42.000 038 33371.77 367.75 2315.78 27.94 2012-02-07 07:36:43.000 038 33371.71 367.80 2315.81 27.94 2012-02-07 07:36:43.000 038 33371.77 367.72 2315.75 27.94 2012-02-07 07:36:45.000 038 33371.77 367.78 2315.72 27.94 2012-02-07 07:36:46.000 038 33371.76 367.76 2315.68 27.94 2012-02-07 07:36:47.000 038 33371.75 367.74 2315.74 27.94 2012-02-07 07:36:48.000 038 33371.74 367.68 2315.65 27.94 2012-02-07 07:36:49.000 038 33371.77 367.73 2315.79 27.94 2012-02-07 07:36:50.000 038 33371.85 367.73 2315.75 27.94 2012-02-07 07:36:51.000 038 33371.80 367.69 2315.70 27.94 2012-02-07 07:36:52.000 038 33371.82 367.71 2315.68 27.94 2012-02-07 07:36:53.000 038 33371.83 367.73 2315.67 27.94 2012-02-07 07:36:54.000 038 33371.77 367.70 2315.59 27.94 2012-02-07 07:36:55.000 038 33371.89 367.69 2315.72 27.94 2012-02-07 07:36:56.000 038 33371.86 367.73 2315.63 27.94 2012-02-07 07:36:57.000 038 33371.86 367.70 2315.73 27.94 2012-02-07 07:36:58.000 038 33371.85 367.70 2315.67 27.94 2012-02-07 07:36:59.000 038 33371.89 367.71 2315.67 27.94 2012-02-07 07:37:00.000 038 33371.85 367.71 2315.69 27.94 2012-02-07 07:37:01.000 038 33371.85 367.73 2315.70 27.94 2012-02-07 07:37:02.000 038 33371.89 367.68 2315.59 27.94 2012-02-07 07:37:03.000 038 33371.86 367.71 2315.65 27.94 2012-02-07 07:37:04.000 038 33371.88 367.69 2315.62 27.94 2012-02-07 07:37:05.000 038 33371.95 367.72 2315.61 27.94 2012-02-07 07:37:06.000 038 33371.93 367.68 2315.69 27.94 2012-02-07 07:37:07.000 038 33371.82 367.70 2315.62 27.94 2012-02-07 07:37:08.000 038 33371.95 367.73 2315.54 27.94 2012-02-07 07:37:09.000 038 33371.95 367.68 2315.62 27.94 2012-02-07 07:37:10.000 038 33372.00 367.67 2315.62 27.94 2012-02-07 07:37:11.000 038 33371.96 367.70 2315.60 27.94 2012-02-07 07:37:12.000 038 33371.97 367.70 2315.59 27.94 2012-02-07 07:37:13.000 038 33372.01 367.69 2315.64 27.94 2012-02-07 07:37:14.000 038 33372.00 367.66 2315.58 27.94 2012-02-07 07:37:15.000 038 33371.99 367.69 2315.64 27.94 2012-02-07 07:37:16.000 038 33372.10 367.64 2315.68 27.94 2012-02-07 07:37:17.000 038 33372.07 367.68 2315.67 27.94 2012-02-07 07:37:18.000 038 33372.12 367.67 2315.63 27.94 2012-02-07 07:37:19.000 038 33372.15 367.65 2315.63 27.94 2012-02-07 07:37:20.000 038 33372.10 367.65 2315.61 27.94 2012-02-07 07:37:21.000 038 33371.98 367.69 2315.53 27.94 2012-02-07 07:37:22.000 038 33372.11 367.62 2315.59 27.94 2012-02-07 07:37:23.000 038 33372.08 367.65 2315.55 27.94 2012-02-07 07:37:24.000 038 33372.09 367.61 2315.63 27.94 2012-02-07 07:37:24.000 038 33372.08 367.63 2315.59 27.94 2012-02-07 07:37:26.000 038 33372.11 367.65 2315.53 27.94 2012-02-07 07:37:27.000 038 33372.12 367.65 2315.57 27.94 2012-02-07 07:37:28.000 038 33371.97 367.64 2315.59 27.94 2012-02-07 07:37:29.000 038 33372.14 367.65 2315.58 27.94 2012-02-07 07:37:30.000 038 33372.04 367.66 2315.50 27.94 2012-02-07 07:37:31.000 038 33372.13 367.69 2315.56 27.94 2012-02-07 07:37:32.000 038 33372.16 367.65 2315.53 27.94 2012-02-07 07:37:33.000 038 33372.10 367.59 2315.53 27.94 2012-02-07 07:37:34.000 038 33372.07 367.65 2315.52 27.94 2012-02-07 07:37:35.000 038 33372.15 367.62 2315.59 27.94 2012-02-07 07:37:36.000 038 33372.16 367.62 2315.49 27.94 2012-02-07 07:37:37.000 038 33372.15 367.61 2315.55 27.94 2012-02-07 07:37:37.000 038 33372.17 367.60 2315.50 27.94 2012-02-07 07:37:39.000 038 33372.13 367.64 2315.51 27.94 2012-02-07 07:37:40.000 038 33372.23 367.63 2315.47 27.94 2012-02-07 07:37:41.000 038 33372.24 367.62 2315.46 27.94 2012-02-07 07:37:42.000 038 33372.21 367.62 2315.48 27.94 2012-02-07 07:37:43.000 038 33372.23 367.62 2315.49 27.94 2012-02-07 07:37:44.000 038 33372.18 367.58 2315.48 27.94 2012-02-07 07:37:45.000 038 33372.24 367.61 2315.47 27.94 2012-02-07 07:37:46.000 038 33372.14 367.64 2315.52 27.94 2012-02-07 07:37:47.000 038 33372.31 367.56 2315.47 27.94 2012-02-07 07:37:48.000 038 33372.32 367.57 2315.39 27.94 2012-02-07 07:37:49.000 038 33372.29 367.60 2315.36 27.94 2012-02-07 07:37:50.000 038 33372.26 367.58 2315.43 27.94 2012-02-07 07:37:51.000 038 33372.31 367.58 2315.52 27.94 2012-02-07 07:37:52.000 038 33372.25 367.57 2315.49 27.94 2012-02-07 07:37:53.000 038 33372.40 367.55 2315.48 27.94 2012-02-07 07:37:54.000 038 33372.26 367.57 2315.41 27.94 2012-02-07 07:37:55.000 038 33372.38 367.58 2315.49 27.94 2012-02-07 07:37:56.000 038 33372.33 367.61 2315.54 27.94 2012-02-07 07:37:57.000 038 33372.39 367.61 2315.45 27.94 2012-02-07 07:37:58.000 038 33372.25 367.63 2315.56 27.94 2012-02-07 07:37:59.000 038 33372.45 367.56 2315.53 27.94 2012-02-07 07:38:00.000 038 33372.33 367.57 2315.45 27.94 2012-02-07 07:38:01.000 038 33372.41 367.59 2315.42 27.94 2012-02-07 07:38:02.000 038 33372.35 367.57 2315.45 27.94 2012-02-07 07:38:03.000 038 33372.41 367.61 2315.36 27.94 2012-02-07 07:38:04.000 038 33372.44 367.62 2315.37 27.94 2012-02-07 07:38:05.000 038 33372.39 367.56 2315.32 27.94 2012-02-07 07:38:06.000 038 33372.35 367.62 2315.38 27.94 2012-02-07 07:38:07.000 038 33372.44 367.61 2315.40 27.94 2012-02-07 07:38:08.000 038 33372.33 367.61 2315.43 27.94 2012-02-07 07:38:09.000 038 33372.40 367.60 2315.39 27.94 2012-02-07 07:38:10.000 038 33372.50 367.59 2315.41 27.94 2012-02-07 07:38:11.000 038 33372.48 367.60 2315.46 27.94 2012-02-07 07:38:12.000 038 33372.44 367.63 2315.45 27.94 2012-02-07 07:38:13.000 038 33372.47 367.60 2315.37 27.94 2012-02-07 07:38:14.000 038 33372.50 367.58 2315.42 27.94 2012-02-07 07:38:15.000 038 33372.45 367.59 2315.47 27.94 2012-02-07 07:38:16.000 038 33372.44 367.63 2315.44 27.94 2012-02-07 07:38:17.000 038 33372.57 367.64 2315.44 27.94 2012-02-07 07:38:18.000 038 33372.57 367.63 2315.37 27.94 2012-02-07 07:38:18.000 038 33372.54 367.62 2315.48 27.94 2012-02-07 07:38:20.000 038 33372.62 367.67 2315.53 27.94 2012-02-07 07:38:21.000 038 33372.54 367.65 2315.36 27.94 2012-02-07 07:38:22.000 038 33372.61 367.68 2315.36 27.94 2012-02-07 07:38:23.000 038 33372.60 367.61 2315.48 27.94 2012-02-07 07:38:24.000 038 33372.64 367.62 2315.44 27.94 2012-02-07 07:38:25.000 038 33372.62 367.63 2315.38 27.94 2012-02-07 07:38:26.000 038 33372.54 367.63 2315.38 27.94 2012-02-07 07:38:27.000 038 33372.56 367.67 2315.47 27.94 2012-02-07 07:38:28.000 038 33372.56 367.65 2315.44 27.94 2012-02-07 07:38:29.000 038 33372.47 367.62 2315.36 27.94 2012-02-07 07:38:30.000 038 33372.51 367.63 2315.35 27.94 2012-02-07 07:38:31.000 038 33372.61 367.66 2315.32 27.94 2012-02-07 07:38:31.000 038 33372.53 367.65 2315.42 27.94 2012-02-07 07:38:33.000 038 33372.58 367.67 2315.41 27.94 2012-02-07 07:38:34.000 038 33372.55 367.68 2315.56 27.94 2012-02-07 07:38:35.000 038 33372.53 367.65 2315.43 27.94 2012-02-07 07:38:36.000 038 33372.55 367.63 2315.40 27.94 2012-02-07 07:38:37.000 038 33372.66 367.67 2315.44 27.94 2012-02-07 07:38:38.000 038 33372.67 367.64 2315.38 27.94 2012-02-07 07:38:39.000 038 33372.70 367.67 2315.45 27.94 2012-02-07 07:38:40.000 038 33372.51 367.70 2315.38 27.94 2012-02-07 07:38:41.000 038 33372.69 367.71 2315.41 27.94 2012-02-07 07:38:42.000 038 33372.69 367.67 2315.44 27.94 2012-02-07 07:38:43.000 038 33372.67 367.67 2315.47 27.94 2012-02-07 07:38:44.000 038 33372.57 367.72 2315.31 27.94 2012-02-07 07:38:45.000 038 33372.76 367.69 2315.36 27.94 2012-02-07 07:38:46.000 038 33372.67 367.70 2315.35 27.94 2012-02-07 07:38:47.000 038 33372.66 367.70 2315.41 27.94 2012-02-07 07:38:48.000 038 33372.64 367.71 2315.44 27.94 2012-02-07 07:38:49.000 038 33372.60 367.68 2315.42 27.94 2012-02-07 07:38:50.000 038 33372.66 367.71 2315.33 27.94 2012-02-07 07:38:51.000 038 33372.56 367.73 2315.38 27.94 2012-02-07 07:38:52.000 038 33372.56 367.75 2315.45 27.94 2012-02-07 07:38:53.000 038 33372.66 367.74 2315.38 27.94 2012-02-07 07:38:54.000 038 33372.57 367.71 2315.41 27.94 2012-02-07 07:38:55.000 038 33372.66 367.74 2315.40 27.94 2012-02-07 07:38:56.000 038 33372.65 367.77 2315.37 27.94 2012-02-07 07:38:57.000 038 33372.62 367.81 2315.36 27.94 2012-02-07 07:38:58.000 038 33372.71 367.74 2315.36 27.94 2012-02-07 07:38:59.000 038 33372.65 367.79 2315.38 27.94 2012-02-07 07:39:00.000 038 33372.66 367.75 2315.34 27.94 2012-02-07 07:39:01.000 038 33372.63 367.80 2315.38 27.94 2012-02-07 07:39:02.000 038 33372.64 367.78 2315.42 27.94 2012-02-07 07:39:03.000 038 33372.73 367.83 2315.36 27.94 2012-02-07 07:39:04.000 038 33372.67 367.79 2315.35 27.94 2012-02-07 07:39:05.000 038 33372.60 367.80 2315.47 27.94 2012-02-07 07:39:06.000 038 33372.69 367.78 2315.38 27.94 2012-02-07 07:39:07.000 038 33372.60 367.78 2315.38 27.94 2012-02-07 07:39:08.000 038 33372.72 367.78 2315.47 27.94 2012-02-07 07:39:09.000 038 33372.76 367.74 2315.37 27.94 2012-02-07 07:39:10.000 038 33372.63 367.81 2315.40 27.94 2012-02-07 07:39:11.000 038 33372.70 367.80 2315.44 27.94 2012-02-07 07:39:12.000 038 33372.69 367.78 2315.41 27.94 2012-02-07 07:39:12.000 038 33372.83 367.77 2315.47 27.94 2012-02-07 07:39:14.000 038 33372.82 367.77 2315.41 27.94 2012-02-07 07:39:15.000 038 33372.78 367.77 2315.50 27.94 2012-02-07 07:39:16.000 038 33372.66 367.80 2315.40 27.94 2012-02-07 07:39:17.000 038 33372.90 367.81 2315.45 27.94 2012-02-07 07:39:18.000 038 33372.84 367.81 2315.41 27.94 2012-02-07 07:39:19.000 038 33372.81 367.80 2315.45 27.94 2012-02-07 07:39:20.000 038 33372.81 367.79 2315.50 27.94 2012-02-07 07:39:21.000 038 33372.78 367.81 2315.42 27.94 2012-02-07 07:39:22.000 038 33372.83 367.81 2315.54 27.94 2012-02-07 07:39:23.000 038 33372.94 367.80 2315.38 27.94 2012-02-07 07:39:24.000 038 33372.86 367.81 2315.47 27.94 2012-02-07 07:39:25.000 038 33372.78 367.82 2315.43 27.94 2012-02-07 07:39:25.000 038 33372.89 367.82 2315.38 27.94 2012-02-07 07:39:27.000 038 33372.94 367.83 2315.48 27.94 2012-02-07 07:39:28.000 038 33372.90 367.82 2315.41 27.94 2012-02-07 07:39:29.000 038 33372.91 367.78 2315.46 27.94 2012-02-07 07:39:30.000 038 33372.88 367.80 2315.42 27.94 2012-02-07 07:39:31.000 038 33372.86 367.78 2315.45 27.94 2012-02-07 07:39:32.000 038 33372.89 367.77 2315.49 27.94 2012-02-07 07:39:33.000 038 33372.89 367.78 2315.48 27.94 2012-02-07 07:39:34.000 038 33373.04 367.82 2315.42 27.94 2012-02-07 07:39:35.000 038 33372.88 367.79 2315.39 27.94 2012-02-07 07:39:36.000 038 33372.94 367.79 2315.42 27.94 2012-02-07 07:39:37.000 038 33372.97 367.80 2315.44 27.94 2012-02-07 07:39:38.000 038 33372.89 367.77 2315.45 27.94 2012-02-07 07:39:39.000 038 33372.92 367.81 2315.34 27.94 2012-02-07 07:39:40.000 038 33373.00 367.80 2315.39 27.94 2012-02-07 07:39:41.000 038 33372.91 367.79 2315.47 27.94 2012-02-07 07:39:42.000 038 33373.01 367.76 2315.39 27.94 2012-02-07 07:39:43.000 038 33373.03 367.76 2315.33 27.94 2012-02-07 07:39:44.000 038 33373.00 367.74 2315.35 27.94 2012-02-07 07:39:45.000 038 33372.88 367.80 2315.36 27.94 2012-02-07 07:39:46.000 038 33373.04 367.77 2315.34 27.94 2012-02-07 07:39:47.000 038 33373.12 367.78 2315.43 27.94 2012-02-07 07:39:48.000 038 33373.04 367.76 2315.39 27.94 2012-02-07 07:39:49.000 038 33373.11 367.81 2315.38 27.94 2012-02-07 07:39:50.000 038 33373.02 367.77 2315.34 27.94 2012-02-07 07:39:51.000 038 33373.06 367.82 2315.39 27.94 2012-02-07 07:39:52.000 038 33373.00 367.85 2315.28 27.94 2012-02-07 07:39:53.000 038 33373.00 367.83 2315.47 27.94 2012-02-07 07:39:54.000 038 33373.00 367.79 2315.47 27.94 2012-02-07 07:39:55.000 038 33373.05 367.80 2315.39 27.94 2012-02-07 07:39:56.000 038 33373.04 367.76 2315.42 27.94 2012-02-07 07:39:57.000 038 33372.93 367.80 2315.26 27.94 2012-02-07 07:39:58.000 038 33373.03 367.81 2315.39 27.94 2012-02-07 07:39:59.000 038 33372.97 367.83 2315.48 27.94 2012-02-07 07:40:00.000 038 33373.04 367.81 2315.45 27.94 2012-02-07 07:40:01.000 038 33373.05 367.81 2315.41 27.94 2012-02-07 07:40:02.000 038 33373.03 367.76 2315.33 27.94 2012-02-07 07:40:03.000 038 33372.95 367.84 2315.37 27.94 2012-02-07 07:40:04.000 038 33373.07 367.82 2315.35 27.94 2012-02-07 07:40:05.000 038 33373.10 367.87 2315.39 27.94 2012-02-07 07:40:06.000 038 33373.07 367.86 2315.39 27.94 2012-02-07 07:40:06.000 038 33373.09 367.83 2315.38 27.94 2012-02-07 07:40:08.000 038 33373.14 367.90 2315.41 27.94 2012-02-07 07:40:09.000 038 33372.94 367.82 2315.40 27.94 2012-02-07 07:40:10.000 038 33373.10 367.83 2315.39 27.94 2012-02-07 07:40:11.000 038 33373.07 367.86 2315.41 27.94 2012-02-07 07:40:12.000 038 33373.05 367.86 2315.32 27.94 2012-02-07 07:40:13.000 038 33373.16 367.88 2315.42 27.94 2012-02-07 07:40:14.000 038 33373.17 367.81 2315.39 27.94 2012-02-07 07:40:15.000 038 33373.14 367.85 2315.30 27.94 2012-02-07 07:40:16.000 038 33373.14 367.85 2315.36 27.94 2012-02-07 07:40:17.000 038 33373.10 367.83 2315.34 27.94 2012-02-07 07:40:18.000 038 33373.09 367.81 2315.31 27.94 2012-02-07 07:40:19.000 038 33373.21 367.81 2315.30 27.94 2012-02-07 07:40:19.000 038 33373.14 367.81 2315.35 27.94 2012-02-07 07:40:21.000 038 33373.11 367.85 2315.42 27.94 2012-02-07 07:40:22.000 038 33373.17 367.86 2315.31 27.94 2012-02-07 07:40:23.000 038 33373.19 367.85 2315.38 27.94 2012-02-07 07:40:24.000 038 33373.21 367.83 2315.36 27.94 2012-02-07 07:40:25.000 038 33373.22 367.81 2315.32 27.94 2012-02-07 07:40:26.000 038 33373.25 367.81 2315.36 27.94 2012-02-07 07:40:27.000 038 33373.16 367.80 2315.38 27.94 2012-02-07 07:40:28.000 038 33373.26 367.80 2315.35 27.94 2012-02-07 07:40:29.000 038 33373.21 367.79 2315.34 27.94 2012-02-07 07:40:30.000 038 33373.18 367.80 2315.35 27.94 2012-02-07 07:40:31.000 038 33373.23 367.84 2315.37 27.94 2012-02-07 07:40:32.000 038 33373.22 367.79 2315.29 27.94 2012-02-07 07:40:33.000 038 33373.23 367.75 2315.36 27.94 2012-02-07 07:40:34.000 038 33373.25 367.80 2315.32 27.94 2012-02-07 07:40:35.000 038 33373.26 367.76 2315.34 27.94 2012-02-07 07:40:36.000 038 33373.28 367.75 2315.31 27.94 2012-02-07 07:40:37.000 038 33373.34 367.73 2315.31 27.94 2012-02-07 07:40:38.000 038 33373.30 367.71 2315.35 27.94 2012-02-07 07:40:39.000 038 33373.38 367.72 2315.32 27.94 2012-02-07 07:40:40.000 038 33373.32 367.74 2315.35 27.94 2012-02-07 07:40:41.000 038 33373.41 367.71 2315.30 27.94 2012-02-07 07:40:42.000 038 33373.39 367.71 2315.32 27.94 2012-02-07 07:40:43.000 038 33373.39 367.72 2315.39 27.94 2012-02-07 07:40:44.000 038 33373.49 367.74 2315.35 27.94 2012-02-07 07:40:45.000 038 33373.47 367.74 2315.32 27.94 2012-02-07 07:40:46.000 038 33373.37 367.68 2315.32 27.94 2012-02-07 07:40:47.000 038 33373.53 367.70 2315.28 27.94 2012-02-07 07:40:48.000 038 33373.49 367.67 2315.26 27.94 2012-02-07 07:40:49.000 038 33373.44 367.73 2315.27 27.94 2012-02-07 07:40:50.000 038 33373.55 367.71 2315.26 27.94 2012-02-07 07:40:51.000 038 33373.37 367.67 2315.26 27.94 2012-02-07 07:40:52.000 038 33373.46 367.65 2315.27 27.94 2012-02-07 07:40:53.000 038 33373.55 367.69 2315.16 27.94 2012-02-07 07:40:54.000 038 33373.53 367.67 2315.28 27.94 2012-02-07 07:40:55.000 038 33373.50 367.63 2315.20 27.94 2012-02-07 07:40:56.000 038 33373.42 367.69 2315.24 27.94 2012-02-07 07:40:57.000 038 33373.49 367.66 2315.15 27.94 2012-02-07 07:40:58.000 038 33373.46 367.65 2315.25 27.94 2012-02-07 07:40:59.000 038 33373.56 367.69 2315.15 27.94 2012-02-07 07:41:00.000 038 33373.46 367.68 2315.17 27.94 2012-02-07 07:41:00.000 038 33373.55 367.67 2315.24 27.94 2012-02-07 07:41:02.000 038 33373.50 367.67 2315.19 27.94 2012-02-07 07:41:03.000 038 33373.54 367.70 2315.24 27.94 2012-02-07 07:41:04.000 038 33373.57 367.69 2315.17 27.94 2012-02-07 07:41:05.000 038 33373.54 367.70 2315.14 27.94 2012-02-07 07:41:06.000 038 33373.56 367.64 2315.16 27.94 2012-02-07 07:41:07.000 038 33373.50 367.64 2315.19 27.94 2012-02-07 07:41:08.000 038 33373.59 367.60 2315.19 27.94 2012-02-07 07:41:09.000 038 33373.60 367.67 2315.15 27.94 2012-02-07 07:41:10.000 038 33373.51 367.60 2315.22 27.94 2012-02-07 07:41:11.000 038 33373.56 367.61 2315.18 27.94 2012-02-07 07:41:12.000 038 33373.59 367.61 2315.20 27.94 2012-02-07 07:41:13.000 038 33373.61 367.65 2315.11 27.94 2012-02-07 07:41:13.000 038 33373.64 367.62 2315.07 27.94 2012-02-07 07:41:15.000 038 33373.57 367.64 2315.17 27.94 2012-02-07 07:41:16.000 038 33373.71 367.65 2315.14 27.94 2012-02-07 07:41:17.000 038 33373.69 367.58 2315.12 27.94 2012-02-07 07:41:18.000 038 33373.65 367.56 2315.12 27.94 2012-02-07 07:41:19.000 038 33373.68 367.60 2315.07 27.94 2012-02-07 07:41:20.000 038 33373.81 367.61 2315.09 27.94 2012-02-07 07:41:21.000 038 33373.68 367.59 2315.14 27.94 2012-02-07 07:41:22.000 038 33373.75 367.60 2315.14 27.94 2012-02-07 07:41:23.000 038 33373.81 367.57 2315.05 27.94 2012-02-07 07:41:24.000 038 33373.77 367.58 2315.12 27.94 2012-02-07 07:41:25.000 038 33373.77 367.59 2315.05 27.94 2012-02-07 07:41:26.000 038 33373.74 367.59 2315.11 27.94 2012-02-07 07:41:27.000 038 33373.68 367.57 2315.05 27.94 2012-02-07 07:41:28.000 038 33373.75 367.58 2315.04 27.94 2012-02-07 07:41:29.000 038 33373.75 367.57 2315.11 27.94 2012-02-07 07:41:30.000 038 33373.73 367.53 2315.10 27.94 2012-02-07 07:41:31.000 038 33373.85 367.54 2315.03 27.94 2012-02-07 07:41:32.000 038 33373.76 367.57 2315.05 27.94 2012-02-07 07:41:33.000 038 33373.70 367.59 2315.01 27.94 2012-02-07 07:41:34.000 038 33373.75 367.55 2315.06 27.94 2012-02-07 07:41:35.000 038 33373.85 367.54 2315.10 27.94 2012-02-07 07:41:36.000 038 33373.81 367.53 2315.07 27.94 2012-02-07 07:41:37.000 038 33373.82 367.55 2315.05 27.94 2012-02-07 07:41:38.000 038 33373.84 367.51 2315.01 27.94 2012-02-07 07:41:39.000 038 33373.76 367.52 2314.90 27.94 2012-02-07 07:41:40.000 038 33373.81 367.52 2315.03 27.94 2012-02-07 07:41:41.000 038 33373.94 367.52 2315.04 27.94 2012-02-07 07:41:42.000 038 33373.91 367.51 2315.02 27.94 2012-02-07 07:41:43.000 038 33373.91 367.51 2314.99 27.94 2012-02-07 07:41:44.000 038 33373.90 367.51 2315.04 27.94 2012-02-07 07:41:45.000 038 33373.88 367.48 2315.01 27.94 2012-02-07 07:41:46.000 038 33373.93 367.50 2315.03 27.94 2012-02-07 07:41:47.000 038 33373.89 367.47 2314.95 27.94 2012-02-07 07:41:48.000 038 33373.91 367.47 2314.99 27.94 2012-02-07 07:41:49.000 038 33374.00 367.45 2315.02 27.94 2012-02-07 07:41:50.000 038 33374.00 367.48 2315.04 27.94 2012-02-07 07:41:51.000 038 33374.10 367.42 2315.03 27.94 2012-02-07 07:41:52.000 038 33373.93 367.50 2315.00 27.94 2012-02-07 07:41:53.000 038 33374.00 367.43 2314.86 27.94 2012-02-07 07:41:54.000 038 33374.00 367.42 2314.90 27.94 2012-02-07 07:41:54.000 038 33374.01 367.40 2315.01 27.94 2012-02-07 07:41:56.000 038 33374.05 367.43 2314.98 27.94 2012-02-07 07:41:57.000 038 33373.96 367.45 2314.94 27.94 2012-02-07 07:41:58.000 038 33374.11 367.37 2314.92 27.94 2012-02-07 07:41:59.000 038 33374.13 367.45 2314.93 27.94 2012-02-07 07:42:00.000 038 33374.11 367.46 2314.91 27.94 2012-02-07 07:42:01.000 038 33374.07 367.43 2314.92 27.94 2012-02-07 07:42:02.000 038 33374.18 367.41 2314.94 27.94 2012-02-07 07:42:03.000 038 33374.07 367.45 2314.93 27.94 2012-02-07 07:42:04.000 038 33374.04 367.38 2314.92 27.94 2012-02-07 07:42:05.000 038 33374.01 367.44 2314.91 27.94 2012-02-07 07:42:06.000 038 33374.11 367.41 2314.94 27.94 2012-02-07 07:42:07.000 038 33374.04 367.44 2314.84 27.94 2012-02-07 07:42:07.000 038 33374.11 367.39 2314.97 27.94 2012-02-07 07:42:09.000 038 33374.11 367.42 2314.93 27.94 2012-02-07 07:42:10.000 038 33374.09 367.43 2314.94 27.94 2012-02-07 07:42:11.000 038 33374.16 367.43 2314.95 27.94 2012-02-07 07:42:12.000 038 33374.13 367.41 2314.92 27.94 2012-02-07 07:42:13.000 038 33374.03 367.42 2314.89 27.94 2012-02-07 07:42:14.000 038 33374.10 367.42 2314.95 27.94 2012-02-07 07:42:15.000 038 33374.18 367.37 2314.86 27.94 2012-02-07 07:42:16.000 038 33374.07 367.45 2314.98 27.94 2012-02-07 07:42:17.000 038 33374.24 367.34 2314.98 27.94 2012-02-07 07:42:18.000 038 33374.13 367.38 2314.91 27.94 2012-02-07 07:42:19.000 038 33374.25 367.34 2314.91 27.94 2012-02-07 07:42:20.000 038 33374.22 367.35 2314.91 27.94 2012-02-07 07:42:21.000 038 33374.26 367.37 2314.89 27.94 2012-02-07 07:42:22.000 038 33374.12 367.37 2314.92 27.94 2012-02-07 07:42:23.000 038 33374.18 367.35 2314.84 27.94 2012-02-07 07:42:24.000 038 33374.16 367.34 2314.85 27.94 2012-02-07 07:42:25.000 038 33374.22 367.40 2314.85 27.94 2012-02-07 07:42:26.000 038 33374.26 367.37 2314.82 27.94 2012-02-07 07:42:27.000 038 33374.36 367.32 2314.82 27.94 2012-02-07 07:42:28.000 038 33374.19 367.32 2314.78 27.94 2012-02-07 07:42:29.000 038 33374.27 367.35 2314.76 27.94 2012-02-07 07:42:30.000 038 33374.15 367.32 2314.79 27.94 2012-02-07 07:42:31.000 038 33374.22 367.37 2314.87 27.94 2012-02-07 07:42:32.000 038 33374.22 367.36 2314.84 27.94 2012-02-07 07:42:33.000 038 33374.16 367.37 2314.85 27.94 2012-02-07 07:42:34.000 038 33374.22 367.39 2314.90 27.94 2012-02-07 07:42:35.000 038 33374.22 367.37 2314.82 27.94 2012-02-07 07:42:36.000 038 33374.27 367.34 2314.89 27.94 2012-02-07 07:42:37.000 038 33374.25 367.37 2314.81 27.94 2012-02-07 07:42:38.000 038 33374.22 367.38 2314.82 27.94 2012-02-07 07:42:39.000 038 33374.27 367.35 2314.80 27.94 2012-02-07 07:42:40.000 038 33374.24 367.35 2314.84 27.94 2012-02-07 07:42:41.000 038 33374.32 367.36 2314.76 27.94 2012-02-07 07:42:42.000 038 33374.23 367.38 2314.67 27.94 2012-02-07 07:42:43.000 038 33374.37 367.36 2314.92 27.94 2012-02-07 07:42:44.000 038 33374.32 367.31 2314.79 27.94 2012-02-07 07:42:45.000 038 33374.25 367.31 2314.83 27.94 2012-02-07 07:42:46.000 038 33374.30 367.30 2314.80 27.94 2012-02-07 07:42:47.000 038 33374.34 367.30 2314.80 27.94 2012-02-07 07:42:48.000 038 33374.31 367.29 2314.80 27.94 2012-02-07 07:42:48.000 038 33374.29 367.33 2314.82 27.94 2012-02-07 07:42:50.000 038 33374.44 367.32 2314.79 27.94 2012-02-07 07:42:51.000 038 33374.34 367.31 2314.76 27.94 2012-02-07 07:42:52.000 038 33374.43 367.34 2314.79 27.94 2012-02-07 07:42:53.000 038 33374.33 367.35 2314.76 27.94 2012-02-07 07:42:54.000 038 33374.37 367.33 2314.78 27.94 2012-02-07 07:42:55.000 038 33374.40 367.30 2314.81 27.94 2012-02-07 07:42:56.000 038 33374.40 367.29 2314.68 27.94 2012-02-07 07:42:57.000 038 33374.53 367.31 2314.70 27.94 2012-02-07 07:42:58.000 038 33374.37 367.28 2314.76 27.94 2012-02-07 07:42:59.000 038 33374.46 367.30 2314.80 27.94 2012-02-07 07:43:00.000 038 33374.43 367.29 2314.72 27.94 2012-02-07 07:43:01.000 038 33374.43 367.31 2314.74 27.94 2012-02-07 07:43:01.000 038 33374.45 367.27 2314.79 27.94 2012-02-07 07:43:03.000 038 33374.39 367.29 2314.71 27.94 2012-02-07 07:43:04.000 038 33374.59 367.31 2314.73 27.94 2012-02-07 07:43:05.000 038 33374.54 367.28 2314.74 27.94 2012-02-07 07:43:06.000 038 33374.47 367.28 2314.79 27.94 2012-02-07 07:43:07.000 038 33374.53 367.29 2314.72 27.94 2012-02-07 07:43:08.000 038 33374.47 367.27 2314.69 27.94 2012-02-07 07:43:09.000 038 33374.49 367.26 2314.68 27.94 2012-02-07 07:43:10.000 038 33374.49 367.30 2314.70 27.94 2012-02-07 07:43:11.000 038 33374.54 367.24 2314.72 27.94 2012-02-07 07:43:12.000 038 33374.49 367.23 2314.67 27.94 2012-02-07 07:43:13.000 038 33374.50 367.24 2314.66 27.94 2012-02-07 07:43:14.000 038 33374.49 367.20 2314.66 27.94 2012-02-07 07:43:15.000 038 33374.54 367.24 2314.66 27.94 2012-02-07 07:43:16.000 038 33374.47 367.24 2314.69 27.94 2012-02-07 07:43:17.000 038 33374.55 367.25 2314.71 27.94 2012-02-07 07:43:18.000 038 33374.56 367.29 2314.69 27.94 2012-02-07 07:43:19.000 038 33374.56 367.27 2314.66 27.94 2012-02-07 07:43:20.000 038 33374.58 367.26 2314.70 27.94 2012-02-07 07:43:21.000 038 33374.42 367.25 2314.64 27.94 2012-02-07 07:43:22.000 038 33374.61 367.25 2314.65 27.94 2012-02-07 07:43:23.000 038 33374.52 367.30 2314.64 27.93 2012-02-07 07:43:24.000 038 33374.52 367.33 2314.61 27.94 2012-02-07 07:43:25.000 038 33374.61 367.26 2314.68 27.93 2012-02-07 07:43:26.000 038 33374.52 367.31 2314.74 27.94 2012-02-07 07:43:27.000 038 33374.47 367.27 2314.73 27.94 2012-02-07 07:43:28.000 038 33374.57 367.29 2314.78 27.93 2012-02-07 07:43:29.000 038 33374.60 367.31 2314.69 27.93 2012-02-07 07:43:30.000 038 33374.55 367.32 2314.71 27.93 2012-02-07 07:43:31.000 038 33374.64 367.29 2314.74 27.93 2012-02-07 07:43:32.000 038 33374.63 367.29 2314.68 27.93 2012-02-07 07:43:33.000 038 33374.57 367.29 2314.66 27.93 2012-02-07 07:43:34.000 038 33374.59 367.33 2314.72 27.93 2012-02-07 07:43:35.000 038 33374.65 367.30 2314.64 27.93 2012-02-07 07:43:36.000 038 33374.65 367.29 2314.67 27.93 2012-02-07 07:43:37.000 038 33374.65 367.30 2314.76 27.93 2012-02-07 07:43:38.000 038 33374.61 367.31 2314.70 27.93 2012-02-07 07:43:39.000 038 33374.62 367.30 2314.68 27.93 2012-02-07 07:43:40.000 038 33374.50 367.32 2314.73 27.93 2012-02-07 07:43:41.000 038 33374.65 367.33 2314.71 27.93 2012-02-07 07:43:42.000 038 33374.59 367.29 2314.68 27.93 2012-02-07 07:43:42.000 038 33374.65 367.30 2314.70 27.93 2012-02-07 07:43:44.000 038 33374.75 367.29 2314.64 27.93 2012-02-07 07:43:45.000 038 33374.65 367.31 2314.63 27.93 2012-02-07 07:43:46.000 038 33374.69 367.34 2314.60 27.93 2012-02-07 07:43:47.000 038 33374.68 367.25 2314.69 27.93 2012-02-07 07:43:48.000 038 33374.69 367.26 2314.72 27.93 2012-02-07 07:43:49.000 038 33374.70 367.28 2314.68 27.93 2012-02-07 07:43:50.000 038 33374.67 367.24 2314.67 27.93 2012-02-07 07:43:51.000 038 33374.65 367.29 2314.73 27.93 2012-02-07 07:43:52.000 038 33374.86 367.29 2314.73 27.93 2012-02-07 07:43:53.000 038 33374.72 367.26 2314.64 27.93 2012-02-07 07:43:54.000 038 33374.74 367.24 2314.74 27.93 2012-02-07 07:43:55.000 038 33374.71 367.31 2314.58 27.93 2012-02-07 07:43:55.000 038 33374.74 367.30 2314.72 27.93 2012-02-07 07:43:57.000 038 33374.70 367.26 2314.72 27.93 2012-02-07 07:43:58.000 038 33374.80 367.29 2314.61 27.93 2012-02-07 07:43:59.000 038 33374.69 367.30 2314.67 27.93 2012-02-07 07:44:00.000 038 33374.67 367.29 2314.66 27.93 2012-02-07 07:44:01.000 038 33374.72 367.28 2314.69 27.93 2012-02-07 07:44:02.000 038 33374.82 367.25 2314.67 27.93 2012-02-07 07:44:03.000 038 33374.81 367.25 2314.71 27.93 2012-02-07 07:44:04.000 038 33374.82 367.30 2314.67 27.93 2012-02-07 07:44:05.000 038 33374.77 367.25 2314.61 27.93 2012-02-07 07:44:06.000 038 33374.90 367.26 2314.66 27.93 2012-02-07 07:44:07.000 038 33374.81 367.27 2314.70 27.93 2012-02-07 07:44:08.000 038 33374.90 367.27 2314.60 27.93 2012-02-07 07:44:09.000 038 33374.91 367.31 2314.63 27.93 2012-02-07 07:44:10.000 038 33374.84 367.29 2314.60 27.93 2012-02-07 07:44:11.000 038 33374.96 367.27 2314.67 27.93 2012-02-07 07:44:12.000 038 33374.89 367.27 2314.67 27.93 2012-02-07 07:44:13.000 038 33374.90 367.28 2314.62 27.93 2012-02-07 07:44:14.000 038 33374.97 367.26 2314.61 27.93 2012-02-07 07:44:15.000 038 33374.89 367.27 2314.61 27.93 2012-02-07 07:44:16.000 038 33374.89 367.31 2314.60 27.93 2012-02-07 07:44:17.000 038 33374.85 367.29 2314.67 27.93 2012-02-07 07:44:18.000 038 33374.89 367.29 2314.61 27.93 2012-02-07 07:44:19.000 038 33374.92 367.30 2314.64 27.93 2012-02-07 07:44:20.000 038 33374.89 367.31 2314.61 27.93 2012-02-07 07:44:21.000 038 33374.95 367.29 2314.55 27.93 2012-02-07 07:44:22.000 038 33374.93 367.26 2314.59 27.93 2012-02-07 07:44:23.000 038 33374.93 367.31 2314.58 27.93 2012-02-07 07:44:24.000 038 33374.91 367.27 2314.59 27.93 2012-02-07 07:44:25.000 038 33374.93 367.31 2314.61 27.93 2012-02-07 07:44:26.000 038 33374.97 367.28 2314.59 27.93 2012-02-07 07:44:27.000 038 33375.03 367.30 2314.51 27.93 2012-02-07 07:44:28.000 038 33374.99 367.30 2314.63 27.93 2012-02-07 07:44:29.000 038 33374.90 367.28 2314.61 27.93 2012-02-07 07:44:30.000 038 33374.92 367.24 2314.57 27.93 2012-02-07 07:44:31.000 038 33374.96 367.28 2314.55 27.93 2012-02-07 07:44:32.000 038 33374.96 367.27 2314.58 27.93 2012-02-07 07:44:33.000 038 33374.97 367.27 2314.60 27.93 2012-02-07 07:44:34.000 038 33374.97 367.27 2314.58 27.93 2012-02-07 07:44:35.000 038 33375.08 367.26 2314.55 27.93 2012-02-07 07:44:36.000 038 33375.04 367.24 2314.55 27.93 2012-02-07 07:44:36.000 038 33375.04 367.25 2314.56 27.93 2012-02-07 07:44:38.000 038 33375.04 367.27 2314.60 27.93 2012-02-07 07:44:39.000 038 33374.88 367.23 2314.57 27.93 2012-02-07 07:44:40.000 038 33375.05 367.25 2314.58 27.93 2012-02-07 07:44:41.000 038 33375.15 367.25 2314.49 27.93 2012-02-07 07:44:42.000 038 33375.07 367.24 2314.54 27.93 2012-02-07 07:44:43.000 038 33375.09 367.26 2314.52 27.93 2012-02-07 07:44:44.000 038 33375.06 367.23 2314.50 27.93 2012-02-07 07:44:45.000 038 33375.10 367.19 2314.52 27.93 2012-02-07 07:44:46.000 038 33375.20 367.25 2314.47 27.93 2012-02-07 07:44:47.000 038 33375.11 367.21 2314.52 27.93 2012-02-07 07:44:48.000 038 33375.09 367.23 2314.52 27.93 2012-02-07 07:44:49.000 038 33375.19 367.24 2314.54 27.93 2012-02-07 07:44:49.000 038 33375.16 367.21 2314.42 27.93 2012-02-07 07:44:51.000 038 33375.13 367.26 2314.51 27.93 2012-02-07 07:44:52.000 038 33375.26 367.22 2314.43 27.93 2012-02-07 07:44:53.000 038 33375.21 367.21 2314.47 27.93 2012-02-07 07:44:54.000 038 33375.12 367.20 2314.53 27.93 2012-02-07 07:44:55.000 038 33375.22 367.22 2314.53 27.93 2012-02-07 07:44:56.000 038 33375.26 367.24 2314.46 27.93 2012-02-07 07:44:57.000 038 33375.25 367.21 2314.43 27.93 2012-02-07 07:44:58.000 038 33375.30 367.19 2314.47 27.93 2012-02-07 07:44:59.000 038 33375.21 367.25 2314.47 27.93 2012-02-07 07:45:00.000 038 33375.29 367.21 2314.49 27.93 2012-02-07 07:45:01.000 038 33375.27 367.22 2314.47 27.93 2012-02-07 07:45:02.000 038 33375.39 367.19 2314.44 27.93 2012-02-07 07:45:03.000 038 33375.29 367.22 2314.51 27.93 2012-02-07 07:45:04.000 038 33375.31 367.21 2314.45 27.93 2012-02-07 07:45:05.000 038 33375.40 367.21 2314.48 27.93 2012-02-07 07:45:06.000 038 33375.34 367.21 2314.47 27.93 2012-02-07 07:45:07.000 038 33375.39 367.21 2314.42 27.93 2012-02-07 07:45:08.000 038 33375.28 367.24 2314.42 27.93 2012-02-07 07:45:09.000 038 33375.32 367.22 2314.36 27.93 2012-02-07 07:45:10.000 038 33375.30 367.23 2314.34 27.93 2012-02-07 07:45:11.000 038 33375.46 367.23 2314.42 27.93 2012-02-07 07:45:12.000 038 33375.33 367.19 2314.42 27.93 2012-02-07 07:45:13.000 038 33375.37 367.22 2314.40 27.93 2012-02-07 07:45:14.000 038 33375.39 367.18 2314.37 27.93 2012-02-07 07:45:15.000 038 33375.41 367.20 2314.43 27.93 2012-02-07 07:45:16.000 038 33375.36 367.24 2314.45 27.93 2012-02-07 07:45:17.000 038 33375.37 367.20 2314.35 27.93 2012-02-07 07:45:18.000 038 33375.36 367.22 2314.46 27.93 2012-02-07 07:45:19.000 038 33375.44 367.20 2314.39 27.93 2012-02-07 07:45:20.000 038 33375.39 367.20 2314.42 27.93 2012-02-07 07:45:21.000 038 33375.45 367.19 2314.44 27.93 2012-02-07 07:45:22.000 038 33375.42 367.24 2314.47 27.93 2012-02-07 07:45:23.000 038 33375.31 367.21 2314.43 27.93 2012-02-07 07:45:24.000 038 33375.51 367.18 2314.43 27.93 2012-02-07 07:45:25.000 038 33375.52 367.17 2314.41 27.93 2012-02-07 07:45:26.000 038 33375.47 367.16 2314.33 27.93 2012-02-07 07:45:27.000 038 33375.45 367.19 2314.36 27.93 2012-02-07 07:45:28.000 038 33375.47 367.13 2314.45 27.93 2012-02-07 07:45:29.000 038 33375.47 367.13 2314.43 27.93 2012-02-07 07:45:30.000 038 33375.70 367.13 2314.37 27.93 2012-02-07 07:45:30.000 038 33375.56 367.08 2314.32 27.93 2012-02-07 07:45:32.000 038 33375.60 367.10 2314.43 27.93 2012-02-07 07:45:33.000 038 33375.71 367.10 2314.39 27.93 2012-02-07 07:45:34.000 038 33375.54 367.11 2314.34 27.93 2012-02-07 07:45:35.000 038 33375.60 367.09 2314.45 27.93 2012-02-07 07:45:36.000 038 33375.58 367.10 2314.30 27.93 2012-02-07 07:45:37.000 038 33375.56 367.11 2314.30 27.93 2012-02-07 07:45:38.000 038 33375.65 367.10 2314.26 27.93 2012-02-07 07:45:39.000 038 33375.79 367.08 2314.31 27.93 2012-02-07 07:45:40.000 038 33375.69 367.10 2314.38 27.93 2012-02-07 07:45:41.000 038 33375.64 367.12 2314.25 27.93 2012-02-07 07:45:42.000 038 33375.69 367.09 2314.30 27.93 2012-02-07 07:45:43.000 038 33375.66 367.09 2314.23 27.93 2012-02-07 07:45:43.000 038 33375.73 367.12 2314.22 27.93 2012-02-07 07:45:45.000 038 33375.74 367.12 2314.23 27.93 2012-02-07 07:45:46.000 038 33375.67 367.11 2314.19 27.93 2012-02-07 07:45:47.000 038 33375.75 367.16 2314.29 27.93 2012-02-07 07:45:48.000 038 33375.77 367.14 2314.26 27.93 2012-02-07 07:45:49.000 038 33375.71 367.14 2314.27 27.93 2012-02-07 07:45:50.000 038 33375.82 367.10 2314.32 27.93 2012-02-07 07:45:51.000 038 33375.76 367.09 2314.21 27.93 2012-02-07 07:45:52.000 038 33375.65 367.11 2314.22 27.93 2012-02-07 07:45:53.000 038 33375.84 367.12 2314.26 27.93 2012-02-07 07:45:54.000 038 33375.74 367.09 2314.26 27.93 2012-02-07 07:45:55.000 038 33375.76 367.07 2314.23 27.93 2012-02-07 07:45:56.000 038 33375.79 367.08 2314.20 27.93 2012-02-07 07:45:57.000 038 33375.85 367.10 2314.17 27.93 2012-02-07 07:45:58.000 038 33375.77 367.06 2314.26 27.93 2012-02-07 07:45:59.000 038 33375.86 367.08 2314.26 27.93 2012-02-07 07:46:00.000 038 33375.94 367.09 2314.12 27.93 2012-02-07 07:46:01.000 038 33375.81 367.06 2314.20 27.93 2012-02-07 07:46:02.000 038 33375.89 367.04 2314.27 27.93 2012-02-07 07:46:03.000 038 33375.84 367.02 2314.27 27.93 2012-02-07 07:46:04.000 038 33375.82 367.03 2314.19 27.93 2012-02-07 07:46:05.000 038 33375.97 366.99 2314.17 27.93 2012-02-07 07:46:06.000 038 33375.91 366.99 2314.24 27.93 2012-02-07 07:46:07.000 038 33375.89 367.01 2314.17 27.93 2012-02-07 07:46:08.000 038 33375.90 366.96 2314.24 27.93 2012-02-07 07:46:09.000 038 33376.04 366.98 2314.19 27.93 2012-02-07 07:46:10.000 038 33375.98 366.97 2314.26 27.93 2012-02-07 07:46:11.000 038 33376.00 366.97 2314.12 27.93 2012-02-07 07:46:12.000 038 33376.03 366.97 2314.17 27.93 2012-02-07 07:46:13.000 038 33375.93 366.97 2314.15 27.93 2012-02-07 07:46:14.000 038 33376.04 366.99 2314.23 27.93 2012-02-07 07:46:15.000 038 33376.06 366.99 2314.12 27.93 2012-02-07 07:46:16.000 038 33376.07 367.00 2314.11 27.93 2012-02-07 07:46:17.000 038 33376.11 367.02 2314.14 27.93 2012-02-07 07:46:18.000 038 33376.02 367.00 2314.12 27.93 2012-02-07 07:46:19.000 038 33376.02 367.03 2314.07 27.93 2012-02-07 07:46:20.000 038 33376.10 367.00 2314.02 27.93 2012-02-07 07:46:21.000 038 33376.08 366.97 2314.11 27.93 2012-02-07 07:46:22.000 038 33376.07 366.98 2314.13 27.93 2012-02-07 07:46:23.000 038 33376.00 367.04 2314.11 27.93 2012-02-07 07:46:24.000 038 33376.10 367.00 2314.07 27.93 2012-02-07 07:46:24.000 038 33376.05 366.98 2314.01 27.93 2012-02-07 07:46:26.000 038 33376.10 366.97 2314.13 27.93 2012-02-07 07:46:27.000 038 33376.15 366.98 2314.10 27.93 2012-02-07 07:46:28.000 038 33376.04 366.99 2314.04 27.93 2012-02-07 07:46:29.000 038 33376.10 366.97 2314.01 27.93 2012-02-07 07:46:30.000 038 33376.08 367.00 2314.05 27.93 2012-02-07 07:46:31.000 038 33376.07 366.99 2314.00 27.93 2012-02-07 07:46:32.000 038 33376.09 367.00 2314.04 27.93 2012-02-07 07:46:33.000 038 33376.08 367.00 2314.16 27.93 2012-02-07 07:46:34.000 038 33376.11 366.98 2314.07 27.93 2012-02-07 07:46:35.000 038 33376.17 366.98 2314.00 27.93 2012-02-07 07:46:36.000 038 33376.17 367.03 2314.07 27.93 2012-02-07 07:46:37.000 038 33376.17 367.03 2314.01 27.93 2012-02-07 07:46:37.000 038 33376.11 367.00 2314.08 27.93 2012-02-07 07:46:39.000 038 33376.18 367.04 2314.06 27.93 2012-02-07 07:46:40.000 038 33376.18 366.98 2314.07 27.93 2012-02-07 07:46:41.000 038 33376.16 366.98 2314.01 27.93 2012-02-07 07:46:42.000 038 33376.14 367.02 2314.06 27.93 2012-02-07 07:46:43.000 038 33376.19 366.99 2314.14 27.93 2012-02-07 07:46:44.000 038 33376.14 366.96 2314.07 27.93 2012-02-07 07:46:45.000 038 33376.19 366.99 2314.08 27.93 2012-02-07 07:46:46.000 038 33376.24 366.98 2314.12 27.93 2012-02-07 07:46:47.000 038 33376.13 367.02 2314.08 27.93 2012-02-07 07:46:48.000 038 33376.23 366.97 2314.09 27.93 2012-02-07 07:46:49.000 038 33376.29 366.95 2314.09 27.93 2012-02-07 07:46:50.000 038 33376.20 367.00 2314.05 27.93 2012-02-07 07:46:51.000 038 33376.25 366.95 2313.99 27.93 2012-02-07 07:46:52.000 038 33376.25 366.95 2314.01 27.93 2012-02-07 07:46:53.000 038 33376.28 366.98 2314.11 27.93 2012-02-07 07:46:54.000 038 33376.19 366.98 2314.04 27.93 2012-02-07 07:46:55.000 038 33376.21 366.95 2314.05 27.93 2012-02-07 07:46:56.000 038 33376.30 366.96 2314.03 27.93 2012-02-07 07:46:57.000 038 33376.26 366.93 2314.02 27.93 2012-02-07 07:46:58.000 038 33376.23 366.97 2314.04 27.93 2012-02-07 07:46:59.000 038 33376.21 366.94 2313.97 27.93 2012-02-07 07:47:00.000 038 33376.35 366.95 2314.01 27.93 2012-02-07 07:47:01.000 038 33376.27 366.93 2313.99 27.93 2012-02-07 07:47:02.000 038 33376.24 366.98 2314.08 27.93 2012-02-07 07:47:03.000 038 33376.30 366.96 2314.08 27.93 2012-02-07 07:47:04.000 038 33376.27 366.96 2313.95 27.93 2012-02-07 07:47:05.000 038 33376.19 367.00 2314.03 27.93 2012-02-07 07:47:06.000 038 33376.33 367.00 2314.02 27.93 2012-02-07 07:47:07.000 038 33376.20 366.97 2314.02 27.93 2012-02-07 07:47:08.000 038 33376.28 367.00 2314.09 27.93 2012-02-07 07:47:09.000 038 33376.24 366.97 2313.98 27.93 2012-02-07 07:47:10.000 038 33376.31 366.99 2314.04 27.93 2012-02-07 07:47:11.000 038 33376.24 366.96 2314.01 27.93 2012-02-07 07:47:12.000 038 33376.23 366.94 2313.95 27.93 2012-02-07 07:47:13.000 038 33376.24 366.87 2313.95 27.93 2012-02-07 07:47:14.000 038 33376.33 366.98 2313.95 27.93 2012-02-07 07:47:15.000 038 33376.32 366.97 2313.98 27.93 2012-02-07 07:47:16.000 038 33376.35 366.98 2313.95 27.93 2012-02-07 07:47:17.000 038 33376.17 366.96 2313.96 27.93 2012-02-07 07:47:18.000 038 33376.30 366.97 2313.96 27.93 2012-02-07 07:47:18.000 038 33376.24 366.99 2313.98 27.93 2012-02-07 07:47:20.000 038 33376.24 366.94 2314.05 27.93 2012-02-07 07:47:21.000 038 33376.27 367.02 2313.93 27.93 2012-02-07 07:47:22.000 038 33376.32 366.96 2314.01 27.93 2012-02-07 07:47:23.000 038 33376.28 366.98 2314.01 27.93 2012-02-07 07:47:24.000 038 33376.39 366.99 2314.01 27.93 2012-02-07 07:47:25.000 038 33376.27 367.01 2313.99 27.93 2012-02-07 07:47:26.000 038 33376.32 366.97 2313.99 27.93 2012-02-07 07:47:27.000 038 33376.28 366.97 2314.08 27.93 2012-02-07 07:47:28.000 038 33376.46 367.01 2314.03 27.93 2012-02-07 07:47:29.000 038 33376.24 367.00 2314.01 27.93 2012-02-07 07:47:30.000 038 33376.38 367.00 2314.03 27.93 2012-02-07 07:47:31.000 038 33376.33 366.99 2314.01 27.93 2012-02-07 07:47:31.000 038 33376.30 366.96 2314.04 27.93 2012-02-07 07:47:33.000 038 33376.32 367.01 2314.04 27.93 2012-02-07 07:47:34.000 038 33376.47 367.03 2314.05 27.93 2012-02-07 07:47:35.000 038 33376.32 366.98 2314.06 27.93 2012-02-07 07:47:36.000 038 33376.30 366.99 2314.05 27.93 2012-02-07 07:47:37.000 038 33376.36 366.98 2314.04 27.93 2012-02-07 07:47:38.000 038 33376.45 367.02 2313.95 27.93 2012-02-07 07:47:39.000 038 33376.39 367.00 2313.96 27.93 2012-02-07 07:47:40.000 038 33376.38 366.98 2313.91 27.93 2012-02-07 07:47:41.000 038 33376.38 366.96 2314.09 27.93 2012-02-07 07:47:42.000 038 33376.42 366.98 2314.02 27.93 2012-02-07 07:47:43.000 038 33376.46 366.95 2314.07 27.93 2012-02-07 07:47:44.000 038 33376.34 366.96 2314.00 27.93 2012-02-07 07:47:45.000 038 33376.53 366.91 2314.02 27.93 2012-02-07 07:47:46.000 038 33376.38 366.95 2314.05 27.93 2012-02-07 07:47:47.000 038 33376.46 366.94 2314.01 27.93 2012-02-07 07:47:48.000 038 33376.48 366.94 2314.10 27.93 2012-02-07 07:47:49.000 038 33376.49 366.94 2313.98 27.93 2012-02-07 07:47:50.000 038 33376.55 366.94 2313.99 27.93 2012-02-07 07:47:51.000 038 33376.44 366.93 2313.93 27.93 2012-02-07 07:47:52.000 038 33376.53 366.89 2313.93 27.93 2012-02-07 07:47:53.000 038 33376.62 366.90 2313.96 27.93 2012-02-07 07:47:54.000 038 33376.50 366.91 2314.03 27.93 2012-02-07 07:47:55.000 038 33376.52 366.87 2313.99 27.93 2012-02-07 07:47:56.000 038 33376.50 366.89 2314.01 27.93 2012-02-07 07:47:57.000 038 33376.50 366.92 2313.98 27.93 2012-02-07 07:47:58.000 038 33376.49 366.86 2314.03 27.93 2012-02-07 07:47:59.000 038 33376.58 366.87 2313.97 27.93 2012-02-07 07:48:00.000 038 33376.60 366.85 2313.94 27.93 2012-02-07 07:48:01.000 038 33376.56 366.84 2313.96 27.93 2012-02-07 07:48:02.000 038 33376.53 366.86 2313.95 27.93 2012-02-07 07:48:03.000 038 33376.59 366.82 2314.04 27.93 2012-02-07 07:48:04.000 038 33376.61 366.84 2313.96 27.93 2012-02-07 07:48:05.000 038 33376.60 366.83 2313.95 27.93 2012-02-07 07:48:06.000 038 33376.75 366.86 2313.93 27.93 2012-02-07 07:48:07.000 038 33376.63 366.82 2314.02 27.93 2012-02-07 07:48:08.000 038 33376.66 366.85 2313.93 27.93 2012-02-07 07:48:09.000 038 33376.75 366.89 2313.92 27.93 2012-02-07 07:48:10.000 038 33376.75 366.87 2313.96 27.93 2012-02-07 07:48:11.000 038 33376.75 366.81 2313.96 27.93 2012-02-07 07:48:12.000 038 33376.65 366.83 2313.90 27.93 2012-02-07 07:48:12.000 038 33376.63 366.82 2313.86 27.92 2012-02-07 07:48:14.000 038 33376.68 366.84 2313.91 27.93 2012-02-07 07:48:15.000 038 33376.70 366.85 2313.92 27.93 2012-02-07 07:48:16.000 038 33376.70 366.88 2313.83 27.92 2012-02-07 07:48:17.000 038 33376.71 366.85 2313.90 27.92 2012-02-07 07:48:18.000 038 33376.70 366.83 2313.92 27.92 2012-02-07 07:48:19.000 038 33376.76 366.81 2313.92 27.92 2012-02-07 07:48:20.000 038 33376.73 366.82 2313.90 27.93 2012-02-07 07:48:21.000 038 33376.77 366.85 2313.95 27.93 2012-02-07 07:48:22.000 038 33376.67 366.81 2313.86 27.92 2012-02-07 07:48:23.000 038 33376.80 366.87 2313.87 27.93 2012-02-07 07:48:24.000 038 33376.82 366.81 2313.84 27.92 2012-02-07 07:48:25.000 038 33376.77 366.83 2313.92 27.92 2012-02-07 07:48:25.000 038 33376.72 366.81 2313.89 27.92 2012-02-07 07:48:27.000 038 33376.78 366.81 2313.80 27.92 2012-02-07 07:48:28.000 038 33376.81 366.79 2313.86 27.93 2012-02-07 07:48:29.000 038 33376.81 366.79 2313.82 27.92 2012-02-07 07:48:30.000 038 33376.91 366.77 2313.79 27.92 2012-02-07 07:48:31.000 038 33376.84 366.79 2313.81 27.92 2012-02-07 07:48:32.000 038 33376.89 366.75 2313.82 27.92 2012-02-07 07:48:33.000 038 33376.84 366.78 2313.83 27.92 2012-02-07 07:48:34.000 038 33376.86 366.78 2313.84 27.92 2012-02-07 07:48:35.000 038 33376.87 366.74 2313.79 27.92 2012-02-07 07:48:36.000 038 33376.86 366.78 2313.76 27.92 2012-02-07 07:48:37.000 038 33376.88 366.72 2313.84 27.92 2012-02-07 07:48:38.000 038 33376.93 366.70 2313.83 27.92 2012-02-07 07:48:39.000 038 33376.94 366.72 2313.74 27.92 2012-02-07 07:48:40.000 038 33376.91 366.73 2313.90 27.92 2012-02-07 07:48:41.000 038 33376.86 366.73 2313.76 27.92 2012-02-07 07:48:42.000 038 33377.00 366.71 2313.74 27.92 2012-02-07 07:48:43.000 038 33377.04 366.70 2313.78 27.92 2012-02-07 07:48:44.000 038 33377.01 366.73 2313.73 27.92 2012-02-07 07:48:45.000 038 33377.09 366.72 2313.74 27.92 2012-02-07 07:48:46.000 038 33377.09 366.71 2313.79 27.92 2012-02-07 07:48:47.000 038 33377.03 366.72 2313.79 27.92 2012-02-07 07:48:48.000 038 33377.00 366.69 2313.86 27.92 2012-02-07 07:48:49.000 038 33377.01 366.67 2313.79 27.92 2012-02-07 07:48:50.000 038 33377.04 366.71 2313.82 27.92 2012-02-07 07:48:51.000 038 33377.08 366.66 2313.76 27.92 2012-02-07 07:48:52.000 038 33376.97 366.70 2313.75 27.92 2012-02-07 07:48:53.000 038 33376.99 366.67 2313.77 27.92 2012-02-07 07:48:54.000 038 33377.17 366.70 2313.71 27.92 2012-02-07 07:48:55.000 038 33377.08 366.68 2313.74 27.92 2012-02-07 07:48:56.000 038 33377.10 366.65 2313.73 27.92 2012-02-07 07:48:57.000 038 33377.01 366.62 2313.67 27.92 2012-02-07 07:48:58.000 038 33377.11 366.63 2313.72 27.92 2012-02-07 07:48:59.000 038 33377.13 366.62 2313.74 27.92 2012-02-07 07:49:00.000 038 33377.15 366.65 2313.65 27.92 2012-02-07 07:49:01.000 038 33377.22 366.64 2313.70 27.92 2012-02-07 07:49:02.000 038 33377.23 366.65 2313.69 27.92 2012-02-07 07:49:03.000 038 33377.26 366.63 2313.62 27.92 2012-02-07 07:49:04.000 038 33377.20 366.65 2313.75 27.93 2012-02-07 07:49:05.000 038 33377.14 366.67 2313.67 27.92 2012-02-07 07:49:06.000 038 33377.22 366.60 2313.70 27.92 2012-02-07 07:49:06.000 038 33377.24 366.58 2313.69 27.92 2012-02-07 07:49:08.000 038 33377.22 366.56 2313.66 27.92 2012-02-07 07:49:09.000 038 33377.31 366.59 2313.68 27.92 2012-02-07 07:49:10.000 038 33377.28 366.58 2313.65 27.92 2012-02-07 07:49:11.000 038 33377.32 366.64 2313.70 27.92 2012-02-07 07:49:12.000 038 33377.28 366.58 2313.70 27.92 2012-02-07 07:49:13.000 038 33377.29 366.54 2313.68 27.92 2012-02-07 07:49:14.000 038 33377.30 366.59 2313.60 27.92 2012-02-07 07:49:15.000 038 33377.33 366.61 2313.57 27.92 2012-02-07 07:49:16.000 038 33377.33 366.55 2313.66 27.92 2012-02-07 07:49:17.000 038 33377.31 366.58 2313.59 27.92 2012-02-07 07:49:18.000 038 33377.46 366.54 2313.60 27.93 2012-02-07 07:49:19.000 038 33377.36 366.57 2313.55 27.93 2012-02-07 07:49:19.000 038 33377.41 366.57 2313.59 27.92 2012-02-07 07:49:21.000 038 33377.35 366.53 2313.58 27.92 2012-02-07 07:49:22.000 038 33377.38 366.52 2313.51 27.92 2012-02-07 07:49:23.000 038 33377.39 366.56 2313.57 27.92 2012-02-07 07:49:24.000 038 33377.46 366.54 2313.54 27.93 2012-02-07 07:49:25.000 038 33377.42 366.51 2313.56 27.92 2012-02-07 07:49:26.000 038 33377.38 366.50 2313.59 27.92 2012-02-07 07:49:27.000 038 33377.50 366.52 2313.53 27.92 2012-02-07 07:49:28.000 038 33377.45 366.52 2313.57 27.92 2012-02-07 07:49:29.000 038 33377.47 366.55 2313.53 27.92 2012-02-07 07:49:30.000 038 33377.50 366.50 2313.57 27.92 2012-02-07 07:49:31.000 038 33377.50 366.52 2313.55 27.92 2012-02-07 07:49:32.000 038 33377.45 366.53 2313.59 27.92 2012-02-07 07:49:33.000 038 33377.47 366.50 2313.55 27.92 2012-02-07 07:49:34.000 038 33377.60 366.53 2313.54 27.92 2012-02-07 07:49:35.000 038 33377.60 366.54 2313.47 27.92 2012-02-07 07:49:36.000 038 33377.55 366.49 2313.52 27.92 2012-02-07 07:49:37.000 038 33377.46 366.49 2313.53 27.92 2012-02-07 07:49:38.000 038 33377.53 366.50 2313.49 27.92 2012-02-07 07:49:39.000 038 33377.60 366.50 2313.58 27.92 2012-02-07 07:49:40.000 038 33377.66 366.50 2313.48 27.92 2012-02-07 07:49:41.000 038 33377.56 366.47 2313.55 27.92 2012-02-07 07:49:42.000 038 33377.63 366.47 2313.55 27.92 2012-02-07 07:49:43.000 038 33377.58 366.46 2313.49 27.92 2012-02-07 07:49:44.000 038 33377.60 366.51 2313.52 27.92 2012-02-07 07:49:45.000 038 33377.65 366.53 2313.47 27.92 2012-02-07 07:49:46.000 038 33377.66 366.52 2313.62 27.92 2012-02-07 07:49:47.000 038 33377.61 366.55 2313.42 27.92 2012-02-07 07:49:48.000 038 33377.63 366.52 2313.51 27.92 2012-02-07 07:49:49.000 038 33377.60 366.55 2313.50 27.92 2012-02-07 07:49:50.000 038 33377.63 366.54 2313.52 27.92 2012-02-07 07:49:51.000 038 33377.64 366.53 2313.43 27.92 2012-02-07 07:49:52.000 038 33377.64 366.56 2313.54 27.92 2012-02-07 07:49:53.000 038 33377.70 366.48 2313.45 27.92 2012-02-07 07:49:54.000 038 33377.66 366.53 2313.44 27.92 2012-02-07 07:49:55.000 038 33377.58 366.53 2313.42 27.92 2012-02-07 07:49:56.000 038 33377.64 366.54 2313.50 27.92 2012-02-07 07:49:57.000 038 33377.65 366.49 2313.53 27.92 2012-02-07 07:49:58.000 038 33377.61 366.50 2313.41 27.92 2012-02-07 07:49:59.000 038 33377.65 366.55 2313.37 27.92 2012-02-07 07:50:00.000 038 33377.64 366.51 2313.47 27.92 2012-02-07 07:50:00.000 038 33377.60 366.48 2313.47 27.92 2012-02-07 07:50:02.000 038 33377.66 366.46 2313.45 27.92 2012-02-07 07:50:03.000 038 33377.61 366.46 2313.44 27.92 2012-02-07 07:50:04.000 038 33377.59 366.50 2313.47 27.92 2012-02-07 07:50:05.000 038 33377.66 366.54 2313.44 27.92 2012-02-07 07:50:06.000 038 33377.62 366.51 2313.46 27.92 2012-02-07 07:50:07.000 038 33377.67 366.52 2313.41 27.92 2012-02-07 07:50:08.000 038 33377.69 366.49 2313.47 27.92 2012-02-07 07:50:09.000 038 33377.69 366.46 2313.46 27.92 2012-02-07 07:50:10.000 038 33377.58 366.50 2313.43 27.92 2012-02-07 07:50:11.000 038 33377.76 366.45 2313.50 27.92 2012-02-07 07:50:12.000 038 33377.73 366.50 2313.44 27.92 2012-02-07 07:50:13.000 038 33377.73 366.50 2313.50 27.92 2012-02-07 07:50:13.000 038 33377.63 366.50 2313.46 27.92 2012-02-07 07:50:15.000 038 33377.72 366.47 2313.44 27.92 2012-02-07 07:50:16.000 038 33377.72 366.47 2313.46 27.92 2012-02-07 07:50:17.000 038 33377.56 366.50 2313.46 27.92 2012-02-07 07:50:18.000 038 33377.63 366.48 2313.48 27.92 2012-02-07 07:50:19.000 038 33377.70 366.46 2313.51 27.92 2012-02-07 07:50:20.000 038 33377.61 366.49 2313.42 27.92 2012-02-07 07:50:21.000 038 33377.66 366.50 2313.47 27.92 2012-02-07 07:50:22.000 038 33377.64 366.51 2313.42 27.92 2012-02-07 07:50:23.000 038 33377.64 366.50 2313.48 27.92 2012-02-07 07:50:24.000 038 33377.57 366.47 2313.44 27.92 2012-02-07 07:50:25.000 038 33377.61 366.44 2313.41 27.92 2012-02-07 07:50:26.000 038 33377.69 366.46 2313.41 27.92 2012-02-07 07:50:27.000 038 33377.61 366.46 2313.49 27.92 2012-02-07 07:50:28.000 038 33377.65 366.47 2313.43 27.92 2012-02-07 07:50:29.000 038 33377.66 366.47 2313.43 27.92 2012-02-07 07:50:30.000 038 33377.67 366.42 2313.42 27.92 2012-02-07 07:50:31.000 038 33377.61 366.44 2313.41 27.92 2012-02-07 07:50:32.000 038 33377.75 366.42 2313.43 27.92 2012-02-07 07:50:33.000 038 33377.68 366.44 2313.43 27.92 2012-02-07 07:50:34.000 038 33377.71 366.45 2313.46 27.92 2012-02-07 07:50:35.000 038 33377.72 366.44 2313.40 27.92 2012-02-07 07:50:36.000 038 33377.73 366.46 2313.42 27.92 2012-02-07 07:50:37.000 038 33377.73 366.44 2313.37 27.92 2012-02-07 07:50:38.000 038 33377.84 366.40 2313.37 27.92 2012-02-07 07:50:39.000 038 33377.84 366.38 2313.47 27.92 2012-02-07 07:50:40.000 038 33377.76 366.39 2313.35 27.92 2012-02-07 07:50:41.000 038 33377.75 366.41 2313.45 27.92 2012-02-07 07:50:42.000 038 33377.94 366.42 2313.42 27.92 2012-02-07 07:50:43.000 038 33377.84 366.41 2313.45 27.92 2012-02-07 07:50:44.000 038 33377.90 366.37 2313.35 27.92 2012-02-07 07:50:45.000 038 33377.91 366.38 2313.36 27.92 2012-02-07 07:50:46.000 038 33377.84 366.37 2313.33 27.92 2012-02-07 07:50:47.000 038 33377.96 366.37 2313.42 27.92 2012-02-07 07:50:48.000 038 33377.93 366.36 2313.42 27.92 2012-02-07 07:50:49.000 038 33377.91 366.37 2313.41 27.92 2012-02-07 07:50:50.000 038 33377.88 366.36 2313.36 27.92 2012-02-07 07:50:51.000 038 33377.94 366.35 2313.48 27.92 2012-02-07 07:50:52.000 038 33377.93 366.32 2313.39 27.92 2012-02-07 07:50:53.000 038 33377.93 366.31 2313.35 27.92 2012-02-07 07:50:54.000 038 33377.88 366.33 2313.33 27.92 2012-02-07 07:50:54.000 038 33377.90 366.31 2313.25 27.92 2012-02-07 07:50:56.000 038 33377.88 366.32 2313.34 27.92 2012-02-07 07:50:57.000 038 33377.93 366.32 2313.28 27.92 2012-02-07 07:50:58.000 038 33377.88 366.31 2313.36 27.92 2012-02-07 07:50:59.000 038 33377.96 366.31 2313.30 27.92 2012-02-07 07:51:00.000 038 33377.93 366.24 2313.33 27.92 2012-02-07 07:51:01.000 038 33377.89 366.25 2313.35 27.92 2012-02-07 07:51:02.000 038 33377.91 366.29 2313.42 27.92 2012-02-07 07:51:03.000 038 33377.95 366.29 2313.39 27.92 2012-02-07 07:51:04.000 038 33377.89 366.30 2313.31 27.92 2012-02-07 07:51:05.000 038 33377.99 366.24 2313.33 27.92 2012-02-07 07:51:06.000 038 33377.89 366.31 2313.41 27.92 2012-02-07 07:51:07.000 038 33377.91 366.31 2313.34 27.92 2012-02-07 07:51:07.000 038 33377.99 366.26 2313.39 27.92 2012-02-07 07:51:09.000 038 33377.96 366.27 2313.39 27.92 2012-02-07 07:51:10.000 038 33378.01 366.26 2313.42 27.92 2012-02-07 07:51:11.000 038 33378.00 366.24 2313.35 27.92 2012-02-07 07:51:12.000 038 33378.06 366.29 2313.27 27.92 2012-02-07 07:51:13.000 038 33377.96 366.25 2313.30 27.92 2012-02-07 07:51:14.000 038 33378.03 366.27 2313.36 27.92 2012-02-07 07:51:15.000 038 33378.04 366.27 2313.31 27.92 2012-02-07 07:51:16.000 038 33378.00 366.28 2313.31 27.92 2012-02-07 07:51:17.000 038 33378.04 366.22 2313.30 27.92 2012-02-07 07:51:18.000 038 33378.04 366.26 2313.36 27.92 2012-02-07 07:51:19.000 038 33377.99 366.24 2313.33 27.92 2012-02-07 07:51:20.000 038 33378.07 366.25 2313.31 27.92 2012-02-07 07:51:21.000 038 33378.01 366.25 2313.21 27.92 2012-02-07 07:51:22.000 038 33378.07 366.23 2313.19 27.92 2012-02-07 07:51:23.000 038 33378.14 366.25 2313.33 27.92 2012-02-07 07:51:24.000 038 33378.10 366.23 2313.31 27.92 2012-02-07 07:51:25.000 038 33378.04 366.20 2313.31 27.92 2012-02-07 07:51:26.000 038 33378.16 366.22 2313.35 27.92 2012-02-07 07:51:27.000 038 33378.10 366.26 2313.29 27.92 2012-02-07 07:51:28.000 038 33378.03 366.21 2313.33 27.92 2012-02-07 07:51:29.000 038 33378.18 366.21 2313.30 27.92 2012-02-07 07:51:30.000 038 33378.20 366.22 2313.30 27.92 2012-02-07 07:51:31.000 038 33378.09 366.19 2313.31 27.92 2012-02-07 07:51:32.000 038 33378.13 366.24 2313.25 27.92 2012-02-07 07:51:33.000 038 33378.19 366.21 2313.27 27.92 2012-02-07 07:51:34.000 038 33378.14 366.23 2313.20 27.92 2012-02-07 07:51:35.000 038 33378.14 366.22 2313.19 27.92 2012-02-07 07:51:36.000 038 33378.19 366.17 2313.25 27.92 2012-02-07 07:51:37.000 038 33378.15 366.18 2313.24 27.92 2012-02-07 07:51:38.000 038 33378.22 366.19 2313.27 27.92 2012-02-07 07:51:39.000 038 33378.25 366.14 2313.31 27.92 2012-02-07 07:51:40.000 038 33378.24 366.17 2313.23 27.92 2012-02-07 07:51:41.000 038 33378.21 366.20 2313.30 27.92 2012-02-07 07:51:42.000 038 33378.18 366.16 2313.28 27.92 2012-02-07 07:51:43.000 038 33378.23 366.15 2313.22 27.92 2012-02-07 07:51:44.000 038 33378.29 366.19 2313.26 27.92 2012-02-07 07:51:45.000 038 33378.30 366.17 2313.22 27.92 2012-02-07 07:51:46.000 038 33378.24 366.15 2313.36 27.92 2012-02-07 07:51:47.000 038 33378.30 366.20 2313.24 27.92 2012-02-07 07:51:48.000 038 33378.36 366.16 2313.24 27.92 2012-02-07 07:51:48.000 038 33378.38 366.14 2313.32 27.92 2012-02-07 07:51:50.000 038 33378.29 366.14 2313.22 27.92 2012-02-07 07:51:51.000 038 33378.38 366.13 2313.25 27.92 2012-02-07 07:51:52.000 038 33378.24 366.18 2313.20 27.92 2012-02-07 07:51:53.000 038 33378.35 366.16 2313.16 27.92 2012-02-07 07:51:54.000 038 33378.33 366.17 2313.25 27.92 2012-02-07 07:51:55.000 038 33378.32 366.15 2313.15 27.92 2012-02-07 07:51:56.000 038 33378.28 366.17 2313.24 27.92 2012-02-07 07:51:57.000 038 33378.33 366.12 2313.18 27.92 2012-02-07 07:51:58.000 038 33378.35 366.11 2313.23 27.92 2012-02-07 07:51:59.000 038 33378.34 366.13 2313.27 27.92 2012-02-07 07:52:00.000 038 33378.34 366.11 2313.19 27.92 2012-02-07 07:52:01.000 038 33378.33 366.11 2313.21 27.92 2012-02-07 07:52:01.000 038 33378.30 366.12 2313.17 27.92 2012-02-07 07:52:03.000 038 33378.35 366.14 2313.22 27.92 2012-02-07 07:52:04.000 038 33378.31 366.18 2313.14 27.92 2012-02-07 07:52:05.000 038 33378.35 366.10 2313.12 27.92 2012-02-07 07:52:06.000 038 33378.31 366.16 2313.20 27.92 2012-02-07 07:52:07.000 038 33378.38 366.13 2313.16 27.92 2012-02-07 07:52:08.000 038 33378.43 366.15 2313.13 27.92 2012-02-07 07:52:09.000 038 33378.31 366.15 2313.14 27.92 2012-02-07 07:52:10.000 038 33378.28 366.14 2313.20 27.92 2012-02-07 07:52:11.000 038 33378.34 366.16 2313.22 27.92 2012-02-07 07:52:12.000 038 33378.31 366.19 2313.22 27.92 2012-02-07 07:52:13.000 038 33378.40 366.19 2313.19 27.92 2012-02-07 07:52:14.000 038 33378.38 366.20 2313.18 27.92 2012-02-07 07:52:15.000 038 33378.44 366.17 2313.18 27.92 2012-02-07 07:52:16.000 038 33378.25 366.14 2313.19 27.92 2012-02-07 07:52:17.000 038 33378.40 366.21 2313.12 27.92 2012-02-07 07:52:18.000 038 33378.40 366.18 2313.09 27.92 2012-02-07 07:52:19.000 038 33378.38 366.20 2313.06 27.92 2012-02-07 07:52:20.000 038 33378.40 366.24 2313.22 27.92 2012-02-07 07:52:21.000 038 33378.40 366.21 2313.26 27.92 2012-02-07 07:52:22.000 038 33378.37 366.19 2313.16 27.92 2012-02-07 07:52:23.000 038 33378.43 366.19 2313.15 27.92 2012-02-07 07:52:24.000 038 33378.41 366.17 2313.18 27.92 2012-02-07 07:52:25.000 038 33378.40 366.19 2313.18 27.92 2012-02-07 07:52:26.000 038 33378.43 366.17 2313.21 27.92 2012-02-07 07:52:27.000 038 33378.49 366.15 2313.18 27.92 2012-02-07 07:52:28.000 038 33378.44 366.19 2313.21 27.92 2012-02-07 07:52:29.000 038 33378.47 366.21 2313.18 27.92 2012-02-07 07:52:30.000 038 33378.49 366.17 2313.12 27.92 2012-02-07 07:52:31.000 038 33378.42 366.16 2313.15 27.92 2012-02-07 07:52:32.000 038 33378.47 366.15 2313.24 27.92 2012-02-07 07:52:33.000 038 33378.44 366.13 2313.07 27.92 2012-02-07 07:52:34.000 038 33378.56 366.12 2313.20 27.92 2012-02-07 07:52:35.000 038 33378.62 366.12 2313.21 27.92 2012-02-07 07:52:36.000 038 33378.37 366.13 2313.16 27.92 2012-02-07 07:52:37.000 038 33378.50 366.11 2313.11 27.92 2012-02-07 07:52:38.000 038 33378.54 366.12 2313.20 27.92 2012-02-07 07:52:39.000 038 33378.53 366.12 2313.21 27.92 2012-02-07 07:52:40.000 038 33378.57 366.06 2313.14 27.92 2012-02-07 07:52:41.000 038 33378.54 366.09 2313.16 27.92 2012-02-07 07:52:42.000 038 33378.62 366.11 2313.16 27.92 2012-02-07 07:52:42.000 038 33378.50 366.09 2313.17 27.92 2012-02-07 07:52:44.000 038 33378.56 366.12 2313.19 27.92 2012-02-07 07:52:45.000 038 33378.57 366.07 2313.08 27.92 2012-02-07 07:52:46.000 038 33378.60 366.05 2313.19 27.92 2012-02-07 07:52:47.000 038 33378.54 366.07 2313.26 27.92 2012-02-07 07:52:48.000 038 33378.52 366.10 2313.07 27.92 2012-02-07 07:52:49.000 038 33378.53 366.13 2313.15 27.92 2012-02-07 07:52:50.000 038 33378.54 366.08 2313.16 27.92 2012-02-07 07:52:51.000 038 33378.55 366.08 2313.15 27.92 2012-02-07 07:52:52.000 038 33378.51 366.12 2313.21 27.92 2012-02-07 07:52:53.000 038 33378.50 366.07 2313.18 27.92 2012-02-07 07:52:54.000 038 33378.53 366.06 2313.15 27.92 2012-02-07 07:52:55.000 038 33378.59 366.05 2313.08 27.92 2012-02-07 07:52:55.000 038 33378.55 366.02 2313.10 27.92 2012-02-07 07:52:57.000 038 33378.50 366.02 2313.13 27.91 2012-02-07 07:52:58.000 038 33378.54 366.03 2313.13 27.92 2012-02-07 07:52:59.000 038 33378.54 366.07 2313.09 27.92 2012-02-07 07:53:00.000 038 33378.55 366.06 2313.11 27.91 2012-02-07 07:53:01.000 038 33378.51 366.04 2313.09 27.92 2012-02-07 07:53:02.000 038 33378.58 366.05 2313.06 27.92 2012-02-07 07:53:03.000 038 33378.53 365.99 2313.16 27.91 2012-02-07 07:53:04.000 038 33378.51 366.01 2313.20 27.91 2012-02-07 07:53:05.000 038 33378.55 366.00 2313.15 27.92 2012-02-07 07:53:06.000 038 33378.56 365.97 2313.14 27.92 2012-02-07 07:53:07.000 038 33378.56 365.97 2313.11 27.92 2012-02-07 07:53:08.000 038 33378.61 365.99 2313.18 27.92 2012-02-07 07:53:09.000 038 33378.60 365.99 2313.18 27.91 2012-02-07 07:53:10.000 038 33378.70 366.00 2313.19 27.91 2012-02-07 07:53:11.000 038 33378.65 366.05 2313.17 27.92 2012-02-07 07:53:12.000 038 33378.72 366.00 2313.14 27.92 2012-02-07 07:53:13.000 038 33378.71 365.96 2313.12 27.91 2012-02-07 07:53:14.000 038 33378.69 365.99 2313.13 27.92 2012-02-07 07:53:15.000 038 33378.71 365.95 2313.14 27.92 2012-02-07 07:53:16.000 038 33378.75 366.01 2313.06 27.92 2012-02-07 07:53:17.000 038 33378.67 365.98 2313.13 27.92 2012-02-07 07:53:18.000 038 33378.71 366.00 2313.13 27.92 2012-02-07 07:53:19.000 038 33378.76 365.99 2313.06 27.92 2012-02-07 07:53:20.000 038 33378.78 366.00 2313.09 27.92 2012-02-07 07:53:21.000 038 33378.72 365.95 2313.09 27.91 2012-02-07 07:53:22.000 038 33378.81 366.00 2313.15 27.91 2012-02-07 07:53:23.000 038 33378.75 365.94 2313.09 27.91 2012-02-07 07:53:24.000 038 33378.82 365.94 2313.05 27.92 2012-02-07 07:53:25.000 038 33378.78 365.95 2313.02 27.91 2012-02-07 07:53:26.000 038 33378.79 365.94 2313.12 27.91 2012-02-07 07:53:27.000 038 33378.81 365.91 2313.10 27.91 2012-02-07 07:53:28.000 038 33378.79 365.90 2313.10 27.92 2012-02-07 07:53:29.000 038 33378.89 365.95 2313.07 27.91 2012-02-07 07:53:30.000 038 33378.86 365.91 2313.06 27.91 2012-02-07 07:53:31.000 038 33378.89 365.89 2313.05 27.92 2012-02-07 07:53:32.000 038 33378.91 365.88 2313.05 27.92 2012-02-07 07:53:33.000 038 33378.84 365.89 2313.09 27.92 2012-02-07 07:53:34.000 038 33378.96 365.84 2313.11 27.91 2012-02-07 07:53:35.000 038 33378.89 365.90 2312.99 27.91 2012-02-07 07:53:36.000 038 33378.97 365.88 2313.00 27.91 2012-02-07 07:53:36.000 038 33378.92 365.85 2313.06 27.91 2012-02-07 07:53:38.000 038 33378.96 365.82 2313.09 27.91 2012-02-07 07:53:39.000 038 33378.96 365.84 2313.02 27.91 2012-02-07 07:53:40.000 038 33378.93 365.82 2312.98 27.91 2012-02-07 07:53:41.000 038 33378.96 365.84 2312.97 27.91 2012-02-07 07:53:42.000 038 33379.05 365.83 2312.99 27.91 2012-02-07 07:53:43.000 038 33378.90 365.83 2312.93 27.91 2012-02-07 07:53:44.000 038 33379.04 365.83 2313.08 27.91 2012-02-07 07:53:45.000 038 33379.04 365.81 2313.04 27.91 2012-02-07 07:53:46.000 038 33379.01 365.81 2312.93 27.91 2012-02-07 07:53:47.000 038 33379.02 365.84 2312.96 27.91 2012-02-07 07:53:48.000 038 33379.07 365.81 2312.99 27.91 2012-02-07 07:53:49.000 038 33379.07 365.82 2313.03 27.91 2012-02-07 07:53:49.000 038 33379.07 365.78 2313.02 27.91 2012-02-07 07:53:51.000 038 33379.08 365.81 2312.98 27.91 2012-02-07 07:53:52.000 038 33379.09 365.79 2312.93 27.91 2012-02-07 07:53:53.000 038 33378.99 365.87 2313.08 27.91 2012-02-07 07:53:54.000 038 33379.14 365.86 2312.92 27.91 2012-02-07 07:53:55.000 038 33379.03 365.86 2312.86 27.91 2012-02-07 07:53:56.000 038 33379.10 365.84 2313.05 27.91 2012-02-07 07:53:57.000 038 33379.14 365.81 2312.95 27.91 2012-02-07 07:53:58.000 038 33379.07 365.81 2312.98 27.91 2012-02-07 07:53:59.000 038 33379.09 365.86 2312.95 27.91 2012-02-07 07:54:00.000 038 33379.16 365.84 2312.98 27.91 2012-02-07 07:54:01.000 038 33379.10 365.82 2313.01 27.91 2012-02-07 07:54:02.000 038 33379.03 365.81 2312.91 27.91 2012-02-07 07:54:03.000 038 33379.05 365.78 2312.95 27.91 2012-02-07 07:54:04.000 038 33379.12 365.80 2312.91 27.91 2012-02-07 07:54:05.000 038 33379.05 365.82 2313.00 27.91 2012-02-07 07:54:06.000 038 33379.09 365.81 2312.97 27.91 2012-02-07 07:54:07.000 038 33379.15 365.80 2312.91 27.91 2012-02-07 07:54:08.000 038 33379.12 365.81 2312.99 27.91 2012-02-07 07:54:09.000 038 33379.12 365.81 2312.86 27.91 2012-02-07 07:54:10.000 038 33379.18 365.83 2312.87 27.91 2012-02-07 07:54:11.000 038 33379.15 365.82 2312.99 27.91 2012-02-07 07:54:12.000 038 33379.16 365.81 2312.89 27.91 2012-02-07 07:54:13.000 038 33379.12 365.80 2312.88 27.91 2012-02-07 07:54:14.000 038 33379.15 365.77 2313.02 27.91 2012-02-07 07:54:15.000 038 33379.15 365.75 2312.87 27.91 2012-02-07 07:54:16.000 038 33379.06 365.78 2313.00 27.91 2012-02-07 07:54:17.000 038 33379.21 365.78 2312.94 27.91 2012-02-07 07:54:18.000 038 33379.09 365.80 2312.93 27.91 2012-02-07 07:54:19.000 038 33379.18 365.79 2312.90 27.91 2012-02-07 07:54:20.000 038 33379.20 365.77 2312.85 27.91 2012-02-07 07:54:21.000 038 33379.24 365.80 2312.97 27.91 2012-02-07 07:54:22.000 038 33379.25 365.84 2312.83 27.91 2012-02-07 07:54:23.000 038 33379.18 365.80 2312.95 27.91 2012-02-07 07:54:24.000 038 33379.19 365.80 2312.93 27.91 2012-02-07 07:54:25.000 038 33379.14 365.80 2312.95 27.91 2012-02-07 07:54:26.000 038 33379.26 365.86 2312.97 27.91 2012-02-07 07:54:27.000 038 33379.22 365.82 2313.05 27.91 2012-02-07 07:54:28.000 038 33379.18 365.79 2313.00 27.91 2012-02-07 07:54:29.000 038 33379.25 365.79 2312.91 27.91 2012-02-07 07:54:30.000 038 33379.27 365.81 2312.89 27.91 2012-02-07 07:54:30.000 038 33379.34 365.75 2312.91 27.91 2012-02-07 07:54:32.000 038 33379.38 365.77 2312.91 27.91 2012-02-07 07:54:33.000 038 33379.35 365.74 2312.92 27.91 2012-02-07 07:54:34.000 038 33379.37 365.74 2312.92 27.91 2012-02-07 07:54:35.000 038 33379.41 365.75 2312.91 27.91 2012-02-07 07:54:36.000 038 33379.30 365.73 2312.93 27.91 2012-02-07 07:54:37.000 038 33379.32 365.71 2312.93 27.91 2012-02-07 07:54:38.000 038 33379.37 365.69 2312.86 27.91 2012-02-07 07:54:39.000 038 33379.35 365.72 2312.96 27.91 2012-02-07 07:54:40.000 038 33379.39 365.69 2312.89 27.91 2012-02-07 07:54:41.000 038 33379.47 365.67 2312.93 27.91 2012-02-07 07:54:42.000 038 33379.42 365.68 2312.90 27.91 2012-02-07 07:54:43.000 038 33379.37 365.64 2312.91 27.91 2012-02-07 07:54:43.000 038 33379.43 365.64 2312.92 27.91 2012-02-07 07:54:45.000 038 33379.49 365.66 2312.87 27.91 2012-02-07 07:54:46.000 038 33379.59 365.65 2312.81 27.91 2012-02-07 07:54:47.000 038 33379.49 365.64 2312.92 27.91 2012-02-07 07:54:48.000 038 33379.49 365.70 2312.77 27.91 2012-02-07 07:54:49.000 038 33379.43 365.69 2312.73 27.91 2012-02-07 07:54:50.000 038 33379.45 365.67 2312.84 27.91 2012-02-07 07:54:51.000 038 33379.42 365.65 2312.87 27.91 2012-02-07 07:54:52.000 038 33379.50 365.61 2312.84 27.91 2012-02-07 07:54:53.000 038 33379.57 365.63 2312.89 27.91 2012-02-07 07:54:54.000 038 33379.49 365.66 2312.86 27.91 2012-02-07 07:54:55.000 038 33379.49 365.66 2312.84 27.91 2012-02-07 07:54:56.000 038 33379.50 365.62 2312.78 27.91 2012-02-07 07:54:57.000 038 33379.59 365.64 2312.81 27.91 2012-02-07 07:54:58.000 038 33379.59 365.57 2312.86 27.91 2012-02-07 07:54:59.000 038 33379.58 365.58 2312.84 27.91 2012-02-07 07:55:00.000 038 33379.56 365.59 2312.80 27.91 2012-02-07 07:55:01.000 038 33379.53 365.58 2312.74 27.91 2012-02-07 07:55:02.000 038 33379.56 365.61 2312.80 27.91 2012-02-07 07:55:03.000 038 33379.55 365.61 2312.86 27.91 2012-02-07 07:55:04.000 038 33379.56 365.58 2312.81 27.91 2012-02-07 07:55:05.000 038 33379.50 365.59 2312.83 27.91 2012-02-07 07:55:06.000 038 33379.71 365.62 2312.82 27.91 2012-02-07 07:55:07.000 038 33379.61 365.61 2312.75 27.91 2012-02-07 07:55:08.000 038 33379.58 365.61 2312.87 27.91 2012-02-07 07:55:09.000 038 33379.69 365.59 2312.79 27.91 2012-02-07 07:55:10.000 038 33379.67 365.62 2312.80 27.91 2012-02-07 07:55:11.000 038 33379.64 365.60 2312.80 27.91 2012-02-07 07:55:12.000 038 33379.61 365.62 2312.78 27.91 2012-02-07 07:55:13.000 038 33379.68 365.60 2312.77 27.91 2012-02-07 07:55:14.000 038 33379.64 365.66 2312.81 27.91 2012-02-07 07:55:15.000 038 33379.69 365.62 2312.74 27.91 2012-02-07 07:55:16.000 038 33379.62 365.61 2312.74 27.91 2012-02-07 07:55:17.000 038 33379.72 365.62 2312.79 27.91 2012-02-07 07:55:18.000 038 33379.77 365.63 2312.84 27.91 2012-02-07 07:55:19.000 038 33379.67 365.57 2312.80 27.91 2012-02-07 07:55:20.000 038 33379.67 365.62 2312.78 27.91 2012-02-07 07:55:21.000 038 33379.72 365.60 2312.75 27.91 2012-02-07 07:55:22.000 038 33379.72 365.62 2312.76 27.91 2012-02-07 07:55:23.000 038 33379.68 365.66 2312.77 27.91 2012-02-07 07:55:24.000 038 33379.77 365.61 2312.81 27.91 2012-02-07 07:55:24.000 038 33379.72 365.64 2312.77 27.91 2012-02-07 07:55:26.000 038 33379.67 365.66 2312.72 27.91 2012-02-07 07:55:27.000 038 33379.73 365.60 2312.78 27.91 2012-02-07 07:55:28.000 038 33379.62 365.65 2312.74 27.91 2012-02-07 07:55:29.000 038 33379.71 365.61 2312.74 27.91 2012-02-07 07:55:30.000 038 33379.74 365.61 2312.81 27.91 2012-02-07 07:55:31.000 038 33379.68 365.61 2312.77 27.91 2012-02-07 07:55:32.000 038 33379.78 365.61 2312.79 27.91 2012-02-07 07:55:33.000 038 33379.78 365.60 2312.87 27.91 2012-02-07 07:55:34.000 038 33379.71 365.62 2312.73 27.91 2012-02-07 07:55:35.000 038 33379.72 365.60 2312.78 27.91 2012-02-07 07:55:36.000 038 33379.79 365.58 2312.78 27.91 2012-02-07 07:55:37.000 038 33379.79 365.59 2312.81 27.91 2012-02-07 07:55:37.000 038 33379.79 365.57 2312.75 27.91 2012-02-07 07:55:39.000 038 33379.72 365.56 2312.75 27.91 2012-02-07 07:55:40.000 038 33379.71 365.61 2312.78 27.91 2012-02-07 07:55:41.000 038 33379.81 365.60 2312.85 27.91 2012-02-07 07:55:42.000 038 33379.84 365.58 2312.81 27.91 2012-02-07 07:55:43.000 038 33379.85 365.58 2312.76 27.91 2012-02-07 07:55:44.000 038 33379.73 365.59 2312.81 27.91 2012-02-07 07:55:45.000 038 33379.78 365.58 2312.77 27.91 2012-02-07 07:55:46.000 038 33379.88 365.57 2312.71 27.91 2012-02-07 07:55:47.000 038 33379.84 365.58 2312.78 27.91 2012-02-07 07:55:48.000 038 33379.94 365.58 2312.77 27.91 2012-02-07 07:55:49.000 038 33379.75 365.56 2312.80 27.91 2012-02-07 07:55:50.000 038 33379.89 365.53 2312.75 27.91 2012-02-07 07:55:51.000 038 33379.86 365.58 2312.77 27.91 2012-02-07 07:55:52.000 038 33379.92 365.58 2312.70 27.91 2012-02-07 07:55:53.000 038 33379.93 365.57 2312.73 27.91 2012-02-07 07:55:54.000 038 33379.95 365.55 2312.80 27.91 2012-02-07 07:55:55.000 038 33379.86 365.55 2312.80 27.91 2012-02-07 07:55:56.000 038 33379.96 365.54 2312.80 27.91 2012-02-07 07:55:57.000 038 33379.97 365.53 2312.72 27.91 2012-02-07 07:55:58.000 038 33379.98 365.57 2312.72 27.91 2012-02-07 07:55:59.000 038 33379.99 365.54 2312.72 27.91 2012-02-07 07:56:00.000 038 33380.05 365.55 2312.72 27.91 2012-02-07 07:56:01.000 038 33380.02 365.49 2312.70 27.91 2012-02-07 07:56:02.000 038 33379.99 365.54 2312.69 27.91 2012-02-07 07:56:03.000 038 33380.02 365.51 2312.68 27.91 2012-02-07 07:56:04.000 038 33379.90 365.53 2312.67 27.91 2012-02-07 07:56:05.000 038 33380.08 365.50 2312.66 27.91 2012-02-07 07:56:06.000 038 33380.17 365.56 2312.67 27.91 2012-02-07 07:56:07.000 038 33380.04 365.54 2312.71 27.91 2012-02-07 07:56:08.000 038 33380.07 365.49 2312.75 27.91 2012-02-07 07:56:09.000 038 33380.06 365.52 2312.70 27.91 2012-02-07 07:56:10.000 038 33380.10 365.55 2312.71 27.91 2012-02-07 07:56:11.000 038 33380.09 365.51 2312.73 27.91 2012-02-07 07:56:12.000 038 33380.16 365.55 2312.74 27.91 2012-02-07 07:56:13.000 038 33380.04 365.54 2312.68 27.91 2012-02-07 07:56:14.000 038 33380.09 365.50 2312.71 27.91 2012-02-07 07:56:15.000 038 33380.10 365.51 2312.66 27.91 2012-02-07 07:56:16.000 038 33380.05 365.49 2312.66 27.91 2012-02-07 07:56:17.000 038 33380.20 365.47 2312.70 27.91 2012-02-07 07:56:18.000 038 33380.03 365.49 2312.74 27.91 2012-02-07 07:56:18.000 038 33380.09 365.50 2312.70 27.91 2012-02-07 07:56:20.000 038 33380.15 365.48 2312.62 27.91 2012-02-07 07:56:21.000 038 33380.07 365.51 2312.74 27.91 2012-02-07 07:56:22.000 038 33380.09 365.51 2312.70 27.91 2012-02-07 07:56:23.000 038 33380.15 365.46 2312.68 27.91 2012-02-07 07:56:24.000 038 33380.18 365.47 2312.71 27.91 2012-02-07 07:56:25.000 038 33380.07 365.45 2312.75 27.91 2012-02-07 07:56:26.000 038 33380.09 365.51 2312.61 27.91 2012-02-07 07:56:27.000 038 33380.09 365.45 2312.64 27.91 2012-02-07 07:56:28.000 038 33380.04 365.48 2312.70 27.91 2012-02-07 07:56:29.000 038 33380.17 365.49 2312.65 27.91 2012-02-07 07:56:30.000 038 33380.14 365.42 2312.66 27.91 2012-02-07 07:56:31.000 038 33380.13 365.44 2312.69 27.91 2012-02-07 07:56:31.000 038 33380.14 365.49 2312.72 27.91 2012-02-07 07:56:33.000 038 33380.13 365.49 2312.66 27.91 2012-02-07 07:56:34.000 038 33380.11 365.47 2312.72 27.91 2012-02-07 07:56:35.000 038 33380.13 365.45 2312.78 27.91 2012-02-07 07:56:36.000 038 33380.16 365.46 2312.69 27.91 2012-02-07 07:56:37.000 038 33380.17 365.45 2312.71 27.91 2012-02-07 07:56:38.000 038 33380.20 365.51 2312.66 27.91 2012-02-07 07:56:39.000 038 33380.18 365.53 2312.72 27.91 2012-02-07 07:56:40.000 038 33380.24 365.47 2312.75 27.91 2012-02-07 07:56:41.000 038 33380.14 365.51 2312.70 27.91 2012-02-07 07:56:42.000 038 33380.12 365.46 2312.68 27.91 2012-02-07 07:56:43.000 038 33380.14 365.47 2312.68 27.91 2012-02-07 07:56:44.000 038 33380.17 365.45 2312.71 27.91 2012-02-07 07:56:45.000 038 33380.17 365.49 2312.59 27.91 2012-02-07 07:56:46.000 038 33380.07 365.46 2312.73 27.91 2012-02-07 07:56:47.000 038 33380.24 365.45 2312.71 27.91 2012-02-07 07:56:48.000 038 33380.23 365.45 2312.70 27.91 2012-02-07 07:56:49.000 038 33380.22 365.46 2312.74 27.91 2012-02-07 07:56:50.000 038 33380.29 365.47 2312.70 27.91 2012-02-07 07:56:51.000 038 33380.25 365.51 2312.65 27.91 2012-02-07 07:56:52.000 038 33380.24 365.45 2312.65 27.91 2012-02-07 07:56:53.000 038 33380.38 365.44 2312.60 27.91 2012-02-07 07:56:54.000 038 33380.24 365.47 2312.71 27.91 2012-02-07 07:56:55.000 038 33380.24 365.49 2312.68 27.91 2012-02-07 07:56:56.000 038 33380.35 365.45 2312.67 27.91 2012-02-07 07:56:57.000 038 33380.32 365.43 2312.63 27.91 2012-02-07 07:56:58.000 038 33380.28 365.45 2312.69 27.91 2012-02-07 07:56:59.000 038 33380.29 365.41 2312.70 27.91 2012-02-07 07:57:00.000 038 33380.25 365.44 2312.55 27.91 2012-02-07 07:57:01.000 038 33380.29 365.43 2312.61 27.91 2012-02-07 07:57:02.000 038 33380.35 365.41 2312.66 27.91 2012-02-07 07:57:03.000 038 33380.36 365.40 2312.69 27.91 2012-02-07 07:57:04.000 038 33380.30 365.41 2312.57 27.91 2012-02-07 07:57:05.000 038 33380.37 365.44 2312.68 27.91 2012-02-07 07:57:06.000 038 33380.36 365.45 2312.59 27.91 2012-02-07 07:57:07.000 038 33380.38 365.43 2312.69 27.91 2012-02-07 07:57:08.000 038 33380.38 365.40 2312.66 27.91 2012-02-07 07:57:09.000 038 33380.36 365.44 2312.68 27.91 2012-02-07 07:57:10.000 038 33380.26 365.43 2312.70 27.91 2012-02-07 07:57:11.000 038 33380.41 365.38 2312.74 27.91 2012-02-07 07:57:12.000 038 33380.32 365.37 2312.65 27.91 2012-02-07 07:57:12.000 038 33380.33 365.42 2312.69 27.91 2012-02-07 07:57:14.000 038 33380.35 365.40 2312.71 27.91 2012-02-07 07:57:15.000 038 33380.33 365.43 2312.70 27.91 2012-02-07 07:57:16.000 038 33380.29 365.42 2312.69 27.91 2012-02-07 07:57:17.000 038 33380.46 365.40 2312.69 27.91 2012-02-07 07:57:18.000 038 33380.30 365.39 2312.75 27.91 2012-02-07 07:57:19.000 038 33380.33 365.40 2312.66 27.91 2012-02-07 07:57:20.000 038 33380.36 365.43 2312.72 27.91 2012-02-07 07:57:21.000 038 33380.43 365.39 2312.59 27.91 2012-02-07 07:57:22.000 038 33380.40 365.41 2312.64 27.91 2012-02-07 07:57:23.000 038 33380.39 365.40 2312.61 27.91 2012-02-07 07:57:24.000 038 33380.49 365.36 2312.65 27.91 2012-02-07 07:57:25.000 038 33380.42 365.39 2312.66 27.91 2012-02-07 07:57:25.000 038 33380.45 365.37 2312.66 27.91 2012-02-07 07:57:27.000 038 33380.38 365.32 2312.61 27.91 2012-02-07 07:57:28.000 038 33380.40 365.40 2312.54 27.91 2012-02-07 07:57:29.000 038 33380.49 365.40 2312.68 27.91 2012-02-07 07:57:30.000 038 33380.55 365.35 2312.62 27.91 2012-02-07 07:57:31.000 038 33380.49 365.32 2312.59 27.91 2012-02-07 07:57:32.000 038 33380.48 365.34 2312.63 27.91 2012-02-07 07:57:33.000 038 33380.53 365.35 2312.63 27.91 2012-02-07 07:57:34.000 038 33380.45 365.37 2312.62 27.91 2012-02-07 07:57:35.000 038 33380.52 365.39 2312.71 27.91 2012-02-07 07:57:36.000 038 33380.57 365.37 2312.60 27.91 2012-02-07 07:57:37.000 038 33380.51 365.35 2312.56 27.91 2012-02-07 07:57:38.000 038 33380.57 365.30 2312.52 27.91 2012-02-07 07:57:39.000 038 33380.52 365.35 2312.59 27.91 2012-02-07 07:57:40.000 038 33380.55 365.36 2312.67 27.91 2012-02-07 07:57:41.000 038 33380.48 365.32 2312.67 27.91 2012-02-07 07:57:42.000 038 33380.58 365.34 2312.72 27.91 2012-02-07 07:57:43.000 038 33380.60 365.31 2312.72 27.91 2012-02-07 07:57:44.000 038 33380.62 365.34 2312.56 27.91 2012-02-07 07:57:45.000 038 33380.61 365.31 2312.57 27.91 2012-02-07 07:57:46.000 038 33380.52 365.29 2312.59 27.91 2012-02-07 07:57:47.000 038 33380.66 365.29 2312.57 27.91 2012-02-07 07:57:48.000 038 33380.56 365.27 2312.63 27.91 2012-02-07 07:57:49.000 038 33380.59 365.31 2312.65 27.91 2012-02-07 07:57:50.000 038 33380.57 365.32 2312.56 27.91 2012-02-07 07:57:51.000 038 33380.65 365.31 2312.55 27.91 2012-02-07 07:57:52.000 038 33380.63 365.30 2312.64 27.91 2012-02-07 07:57:53.000 038 33380.60 365.29 2312.64 27.91 2012-02-07 07:57:54.000 038 33380.63 365.26 2312.58 27.91 2012-02-07 07:57:55.000 038 33380.60 365.25 2312.58 27.91 2012-02-07 07:57:56.000 038 33380.66 365.25 2312.54 27.91 2012-02-07 07:57:57.000 038 33380.61 365.28 2312.57 27.91 2012-02-07 07:57:58.000 038 33380.76 365.28 2312.65 27.91 2012-02-07 07:57:59.000 038 33380.64 365.29 2312.61 27.91 2012-02-07 07:58:00.000 038 33380.69 365.28 2312.55 27.91 2012-02-07 07:58:01.000 038 33380.62 365.24 2312.56 27.91 2012-02-07 07:58:02.000 038 33380.69 365.29 2312.64 27.91 2012-02-07 07:58:03.000 038 33380.75 365.25 2312.61 27.91 2012-02-07 07:58:04.000 038 33380.71 365.23 2312.52 27.91 2012-02-07 07:58:05.000 038 33380.68 365.22 2312.54 27.91 2012-02-07 07:58:06.000 038 33380.73 365.22 2312.59 27.91 2012-02-07 07:58:06.000 038 33380.74 365.22 2312.56 27.91 2012-02-07 07:58:08.000 038 33380.76 365.26 2312.51 27.91 2012-02-07 07:58:09.000 038 33380.84 365.27 2312.60 27.91 2012-02-07 07:58:10.000 038 33380.73 365.20 2312.50 27.91 2012-02-07 07:58:11.000 038 33380.80 365.24 2312.43 27.91 2012-02-07 07:58:12.000 038 33380.89 365.18 2312.46 27.91 2012-02-07 07:58:13.000 038 33380.80 365.16 2312.52 27.91 2012-02-07 07:58:14.000 038 33380.80 365.24 2312.56 27.91 2012-02-07 07:58:15.000 038 33380.83 365.22 2312.58 27.91 2012-02-07 07:58:16.000 038 33380.82 365.22 2312.48 27.91 2012-02-07 07:58:17.000 038 33380.88 365.19 2312.48 27.91 2012-02-07 07:58:18.000 038 33380.79 365.21 2312.44 27.91 2012-02-07 07:58:19.000 038 33380.83 365.20 2312.46 27.91 2012-02-07 07:58:19.000 038 33380.88 365.17 2312.53 27.91 2012-02-07 07:58:21.000 038 33380.93 365.19 2312.47 27.91 2012-02-07 07:58:22.000 038 33380.93 365.20 2312.52 27.91 2012-02-07 07:58:23.000 038 33380.83 365.23 2312.44 27.91 2012-02-07 07:58:24.000 038 33380.88 365.21 2312.51 27.91 2012-02-07 07:58:25.000 038 33380.86 365.21 2312.51 27.91 2012-02-07 07:58:26.000 038 33380.83 365.24 2312.51 27.91 2012-02-07 07:58:27.000 038 33380.88 365.18 2312.55 27.91 2012-02-07 07:58:28.000 038 33380.77 365.19 2312.44 27.91 2012-02-07 07:58:29.000 038 33380.85 365.21 2312.51 27.91 2012-02-07 07:58:30.000 038 33380.86 365.22 2312.56 27.90 2012-02-07 07:58:31.000 038 33380.80 365.18 2312.52 27.91 2012-02-07 07:58:32.000 038 33380.86 365.21 2312.49 27.90 2012-02-07 07:58:33.000 038 33380.88 365.19 2312.44 27.90 2012-02-07 07:58:34.000 038 33380.91 365.13 2312.40 27.90 2012-02-07 07:58:35.000 038 33380.80 365.19 2312.40 27.90 2012-02-07 07:58:36.000 038 33380.93 365.19 2312.53 27.90 2012-02-07 07:58:37.000 038 33380.81 365.15 2312.45 27.90 2012-02-07 07:58:38.000 038 33380.86 365.17 2312.47 27.90 2012-02-07 07:58:39.000 038 33380.92 365.14 2312.55 27.90 2012-02-07 07:58:40.000 038 33380.88 365.19 2312.50 27.90 2012-02-07 07:58:41.000 038 33380.87 365.20 2312.50 27.90 2012-02-07 07:58:42.000 038 33380.89 365.15 2312.50 27.90 2012-02-07 07:58:43.000 038 33380.89 365.11 2312.50 27.90 2012-02-07 07:58:44.000 038 33380.90 365.17 2312.52 27.90 2012-02-07 07:58:45.000 038 33380.91 365.14 2312.50 27.90 2012-02-07 07:58:46.000 038 33380.83 365.16 2312.49 27.90 2012-02-07 07:58:47.000 038 33381.07 365.18 2312.55 27.90 2012-02-07 07:58:48.000 038 33380.98 365.17 2312.50 27.90 2012-02-07 07:58:49.000 038 33380.93 365.12 2312.46 27.90 2012-02-07 07:58:50.000 038 33380.95 365.18 2312.53 27.90 2012-02-07 07:58:51.000 038 33381.04 365.15 2312.49 27.90 2012-02-07 07:58:52.000 038 33381.07 365.15 2312.43 27.90 2012-02-07 07:58:53.000 038 33381.02 365.16 2312.49 27.90 2012-02-07 07:58:54.000 038 33380.94 365.12 2312.50 27.90 2012-02-07 07:58:55.000 038 33380.95 365.12 2312.47 27.90 2012-02-07 07:58:56.000 038 33380.99 365.14 2312.44 27.90 2012-02-07 07:58:57.000 038 33381.00 365.11 2312.45 27.90 2012-02-07 07:58:58.000 038 33381.04 365.11 2312.41 27.90 2012-02-07 07:58:59.000 038 33380.95 365.17 2312.39 27.90 2012-02-07 07:59:00.000 038 33381.02 365.17 2312.38 27.90 2012-02-07 07:59:00.000 038 33381.06 365.13 2312.51 27.90 2012-02-07 07:59:02.000 038 33381.04 365.10 2312.44 27.90 2012-02-07 07:59:03.000 038 33381.01 365.13 2312.44 27.90 2012-02-07 07:59:04.000 038 33381.02 365.15 2312.51 27.90 2012-02-07 07:59:05.000 038 33380.98 365.14 2312.46 27.90 2012-02-07 07:59:06.000 038 33381.10 365.10 2312.53 27.90 2012-02-07 07:59:07.000 038 33381.11 365.15 2312.51 27.90 2012-02-07 07:59:08.000 038 33380.98 365.09 2312.47 27.90 2012-02-07 07:59:09.000 038 33381.07 365.10 2312.41 27.90 2012-02-07 07:59:10.000 038 33381.04 365.14 2312.36 27.90 2012-02-07 07:59:11.000 038 33381.04 365.12 2312.42 27.90 2012-02-07 07:59:12.000 038 33381.10 365.11 2312.49 27.90 2012-02-07 07:59:13.000 038 33381.04 365.12 2312.44 27.90 2012-02-07 07:59:13.000 038 33381.10 365.10 2312.48 27.90 2012-02-07 07:59:15.000 038 33381.14 365.09 2312.49 27.90 2012-02-07 07:59:16.000 038 33381.17 365.08 2312.49 27.90 2012-02-07 07:59:17.000 038 33381.14 365.07 2312.46 27.90 2012-02-07 07:59:18.000 038 33381.20 365.07 2312.46 27.90 2012-02-07 07:59:19.000 038 33381.22 365.10 2312.44 27.90 2012-02-07 07:59:20.000 038 33381.17 365.10 2312.50 27.90 2012-02-07 07:59:21.000 038 33381.18 365.06 2312.49 27.90 2012-02-07 07:59:22.000 038 33381.23 365.07 2312.37 27.90 2012-02-07 07:59:23.000 038 33381.30 365.03 2312.47 27.90 2012-02-07 07:59:24.000 038 33381.18 365.04 2312.36 27.90 2012-02-07 07:59:25.000 038 33381.25 365.07 2312.40 27.90 2012-02-07 07:59:26.000 038 33381.22 365.03 2312.36 27.90 2012-02-07 07:59:27.000 038 33381.22 365.04 2312.41 27.90 2012-02-07 07:59:28.000 038 33381.20 365.04 2312.40 27.90 2012-02-07 07:59:29.000 038 33381.21 365.05 2312.40 27.90 2012-02-07 07:59:30.000 038 33381.20 365.04 2312.38 27.90 2012-02-07 07:59:31.000 038 33381.22 365.05 2312.36 27.90 2012-02-07 07:59:32.000 038 33381.27 365.04 2312.39 27.90 2012-02-07 07:59:33.000 038 33381.32 365.00 2312.40 27.90 2012-02-07 07:59:34.000 038 33381.28 365.00 2312.41 27.90 2012-02-07 07:59:35.000 038 33381.35 365.07 2312.41 27.90 2012-02-07 07:59:36.000 038 33381.31 365.01 2312.37 27.90 2012-02-07 07:59:37.000 038 33381.26 365.03 2312.39 27.90 2012-02-07 07:59:38.000 038 33381.30 365.03 2312.41 27.90 2012-02-07 07:59:39.000 038 33381.27 365.03 2312.39 27.90 2012-02-07 07:59:40.000 038 33381.38 365.00 2312.44 27.90 2012-02-07 07:59:41.000 038 33381.40 365.03 2312.34 27.90 2012-02-07 07:59:42.000 038 33381.29 365.00 2312.38 27.90 2012-02-07 07:59:43.000 038 33381.33 365.01 2312.39 27.90 2012-02-07 07:59:44.000 038 33381.32 364.97 2312.36 27.90 2012-02-07 07:59:45.000 038 33381.36 365.00 2312.40 27.90 2012-02-07 07:59:46.000 038 33381.40 364.99 2312.36 27.90 2012-02-07 07:59:47.000 038 33381.38 364.97 2312.37 27.90 2012-02-07 07:59:48.000 038 33381.43 365.00 2312.38 27.90 2012-02-07 07:59:49.000 038 33381.36 364.96 2312.30 27.90 2012-02-07 07:59:50.000 038 33381.33 364.96 2312.34 27.90 2012-02-07 07:59:51.000 038 33381.53 364.98 2312.32 27.90 2012-02-07 07:59:52.000 038 33381.45 364.99 2312.34 27.90 2012-02-07 07:59:53.000 038 33381.48 364.98 2312.34 27.90 2012-02-07 07:59:54.000 038 33381.32 365.00 2312.32 27.90 2012-02-07 07:59:54.000 038 33381.52 364.96 2312.32 27.90 2012-02-07 07:59:56.000 038 33381.39 364.95 2312.32 27.90 2012-02-07 07:59:57.000 038 33381.41 364.92 2312.34 27.90 2012-02-07 07:59:58.000 038 33381.44 364.94 2312.27 27.90 2012-02-07 07:59:59.000 038 33381.53 364.96 2312.38 27.90 2012-02-07 08:00:00.000 038 33381.34 364.97 2312.37 27.90 2012-02-07 08:00:01.000 038 33381.45 364.99 2312.36 27.90 2012-02-07 08:00:02.000 038 33381.47 364.98 2312.37 27.90 2012-02-07 08:00:03.000 038 33381.39 364.94 2312.33 27.90 2012-02-07 08:00:04.000 038 33381.45 364.98 2312.24 27.90 2012-02-07 08:00:05.000 038 33381.51 364.97 2312.30 27.90 2012-02-07 08:00:06.000 038 33381.47 364.97 2312.30 27.90 2012-02-07 08:00:07.000 038 33381.46 364.91 2312.30 27.90 2012-02-07 08:00:07.000 038 33381.46 364.93 2312.25 27.90 2012-02-07 08:00:09.000 038 33381.46 364.94 2312.30 27.90 2012-02-07 08:00:10.000 038 33381.41 364.94 2312.41 27.90 2012-02-07 08:00:11.000 038 33381.48 364.91 2312.32 27.90 2012-02-07 08:00:12.000 038 33381.32 364.94 2312.33 27.90 2012-02-07 08:00:13.000 038 33381.60 364.94 2312.31 27.90 2012-02-07 08:00:14.000 038 33381.45 364.94 2312.31 27.90 2012-02-07 08:00:15.000 038 33381.45 364.95 2312.28 27.90 2012-02-07 08:00:16.000 038 33381.60 364.92 2312.33 27.90 2012-02-07 08:00:17.000 038 33381.59 364.92 2312.34 27.90 2012-02-07 08:00:18.000 038 33381.54 364.92 2312.25 27.90 2012-02-07 08:00:19.000 038 33381.54 364.92 2312.33 27.90 2012-02-07 08:00:20.000 038 33381.54 364.94 2312.30 27.90 2012-02-07 08:00:21.000 038 33381.61 364.89 2312.28 27.90 2012-02-07 08:00:22.000 038 33381.56 364.92 2312.30 27.90 2012-02-07 08:00:23.000 038 33381.57 364.84 2312.32 27.90 2012-02-07 08:00:24.000 038 33381.57 364.90 2312.31 27.90 2012-02-07 08:00:25.000 038 33381.61 364.89 2312.31 27.90 2012-02-07 08:00:26.000 038 33381.58 364.92 2312.25 27.90 2012-02-07 08:00:27.000 038 33381.58 364.90 2312.24 27.90 2012-02-07 08:00:28.000 038 33381.63 364.92 2312.28 27.90 2012-02-07 08:00:29.000 038 33381.60 364.90 2312.28 27.90 2012-02-07 08:00:30.000 038 33381.50 364.89 2312.30 27.90 2012-02-07 08:00:31.000 038 33381.64 364.88 2312.28 27.90 2012-02-07 08:00:32.000 038 33381.51 364.90 2312.27 27.90 2012-02-07 08:00:33.000 038 33381.61 364.93 2312.29 27.90 2012-02-07 08:00:34.000 038 33381.61 364.87 2312.30 27.90 2012-02-07 08:00:35.000 038 33381.64 364.89 2312.27 27.90 2012-02-07 08:00:36.000 038 33381.73 364.88 2312.27 27.90 2012-02-07 08:00:37.000 038 33381.69 364.89 2312.19 27.90 2012-02-07 08:00:38.000 038 33381.63 364.89 2312.25 27.90 2012-02-07 08:00:39.000 038 33381.68 364.88 2312.21 27.90 2012-02-07 08:00:40.000 038 33381.69 364.87 2312.28 27.90 2012-02-07 08:00:41.000 038 33381.69 364.86 2312.20 27.90 2012-02-07 08:00:42.000 038 33381.72 364.90 2312.32 27.90 2012-02-07 08:00:43.000 038 33381.69 364.89 2312.28 27.90 2012-02-07 08:00:44.000 038 33381.73 364.88 2312.27 27.90 2012-02-07 08:00:45.000 038 33381.67 364.88 2312.26 27.90 2012-02-07 08:00:46.000 038 33381.71 364.89 2312.34 27.90 2012-02-07 08:00:47.000 038 33381.64 364.92 2312.26 27.90 2012-02-07 08:00:48.000 038 33381.73 364.84 2312.24 27.90 2012-02-07 08:00:48.000 038 33381.72 364.89 2312.28 27.90 2012-02-07 08:00:50.000 038 33381.74 364.88 2312.20 27.90 2012-02-07 08:00:51.000 038 33381.77 364.85 2312.14 27.90 2012-02-07 08:00:52.000 038 33381.77 364.82 2312.28 27.90 2012-02-07 08:00:53.000 038 33381.88 364.82 2312.26 27.90 2012-02-07 08:00:54.000 038 33381.71 364.83 2312.20 27.90 2012-02-07 08:00:55.000 038 33381.85 364.85 2312.15 27.90 2012-02-07 08:00:56.000 038 33381.83 364.78 2312.17 27.90 2012-02-07 08:00:57.000 038 33381.82 364.82 2312.22 27.90 2012-02-07 08:00:58.000 038 33381.85 364.82 2312.21 27.90 2012-02-07 08:00:59.000 038 33381.88 364.81 2312.17 27.90 2012-02-07 08:01:00.000 038 33381.83 364.82 2312.22 27.90 2012-02-07 08:01:01.000 038 33381.95 364.79 2312.24 27.90 2012-02-07 08:01:01.000 038 33381.86 364.80 2312.26 27.90 2012-02-07 08:01:03.000 038 33381.84 364.82 2312.13 27.90 2012-02-07 08:01:04.000 038 33381.83 364.85 2312.15 27.90 2012-02-07 08:01:05.000 038 33381.87 364.83 2312.25 27.90 2012-02-07 08:01:06.000 038 33381.95 364.81 2312.21 27.90 2012-02-07 08:01:07.000 038 33381.92 364.82 2312.26 27.90 2012-02-07 08:01:08.000 038 33381.92 364.80 2312.16 27.90 2012-02-07 08:01:09.000 038 33381.88 364.79 2312.19 27.90 2012-02-07 08:01:10.000 038 33381.89 364.79 2312.22 27.90 2012-02-07 08:01:11.000 038 33381.89 364.84 2312.23 27.90 2012-02-07 08:01:12.000 038 33381.81 364.77 2312.21 27.90 2012-02-07 08:01:13.000 038 33381.91 364.79 2312.24 27.90 2012-02-07 08:01:14.000 038 33381.81 364.81 2312.24 27.90 2012-02-07 08:01:15.000 038 33381.94 364.80 2312.15 27.90 2012-02-07 08:01:16.000 038 33381.83 364.79 2312.13 27.90 2012-02-07 08:01:17.000 038 33381.86 364.85 2312.12 27.90 2012-02-07 08:01:18.000 038 33381.85 364.80 2312.15 27.90 2012-02-07 08:01:19.000 038 33381.97 364.78 2312.12 27.90 2012-02-07 08:01:20.000 038 33381.93 364.80 2312.15 27.90 2012-02-07 08:01:21.000 038 33381.94 364.82 2312.13 27.90 2012-02-07 08:01:22.000 038 33381.87 364.79 2312.15 27.90 2012-02-07 08:01:23.000 038 33381.91 364.79 2312.12 27.90 2012-02-07 08:01:24.000 038 33381.88 364.77 2312.11 27.90 2012-02-07 08:01:25.000 038 33381.93 364.83 2312.11 27.90 2012-02-07 08:01:26.000 038 33381.85 364.83 2312.07 27.90 2012-02-07 08:01:27.000 038 33381.90 364.81 2312.15 27.90 2012-02-07 08:01:28.000 038 33381.91 364.82 2312.20 27.90 2012-02-07 08:01:29.000 038 33381.98 364.83 2312.15 27.90 2012-02-07 08:01:30.000 038 33381.89 364.80 2312.18 27.90 2012-02-07 08:01:31.000 038 33381.98 364.79 2312.13 27.90 2012-02-07 08:01:32.000 038 33381.92 364.79 2312.13 27.90 2012-02-07 08:01:33.000 038 33382.04 364.78 2312.18 27.90 2012-02-07 08:01:34.000 038 33381.99 364.83 2312.24 27.90 2012-02-07 08:01:35.000 038 33382.03 364.79 2312.14 27.90 2012-02-07 08:01:36.000 038 33382.02 364.81 2312.18 27.90 2012-02-07 08:01:37.000 038 33381.95 364.81 2312.14 27.90 2012-02-07 08:01:38.000 038 33382.01 364.81 2312.11 27.90 2012-02-07 08:01:39.000 038 33381.97 364.78 2312.25 27.90 2012-02-07 08:01:40.000 038 33382.07 364.81 2312.16 27.90 2012-02-07 08:01:41.000 038 33382.04 364.79 2312.15 27.90 2012-02-07 08:01:42.000 038 33382.03 364.79 2312.21 27.90 2012-02-07 08:01:42.000 038 33382.08 364.81 2312.20 27.90 2012-02-07 08:01:44.000 038 33382.00 364.82 2312.13 27.90 2012-02-07 08:01:45.000 038 33382.01 364.81 2312.16 27.90 2012-02-07 08:01:46.000 038 33382.04 364.79 2312.09 27.90 2012-02-07 08:01:47.000 038 33382.09 364.79 2312.13 27.90 2012-02-07 08:01:48.000 038 33381.90 364.77 2312.19 27.90 2012-02-07 08:01:49.000 038 33382.10 364.81 2312.16 27.90 2012-02-07 08:01:50.000 038 33382.03 364.78 2312.13 27.90 2012-02-07 08:01:51.000 038 33382.01 364.81 2312.11 27.90 2012-02-07 08:01:52.000 038 33382.03 364.81 2312.04 27.90 2012-02-07 08:01:53.000 038 33382.07 364.75 2312.11 27.90 2012-02-07 08:01:54.000 038 33382.04 364.77 2312.09 27.90 2012-02-07 08:01:55.000 038 33382.13 364.75 2312.12 27.90 2012-02-07 08:01:55.000 038 33381.98 364.77 2312.17 27.90 2012-02-07 08:01:57.000 038 33382.15 364.74 2312.16 27.90 2012-02-07 08:01:58.000 038 33382.06 364.73 2312.13 27.90 2012-02-07 08:01:59.000 038 33382.23 364.71 2312.08 27.90 2012-02-07 08:02:00.000 038 33382.08 364.73 2312.15 27.90 2012-02-07 08:02:01.000 038 33382.18 364.74 2312.12 27.90 2012-02-07 08:02:02.000 038 33382.08 364.71 2312.15 27.90 2012-02-07 08:02:03.000 038 33382.04 364.75 2312.16 27.90 2012-02-07 08:02:04.000 038 33382.15 364.71 2312.12 27.90 2012-02-07 08:02:05.000 038 33382.09 364.70 2312.08 27.90 2012-02-07 08:02:06.000 038 33382.13 364.76 2312.09 27.90 2012-02-07 08:02:07.000 038 33382.14 364.73 2312.09 27.90 2012-02-07 08:02:08.000 038 33382.14 364.70 2312.06 27.90 2012-02-07 08:02:09.000 038 33382.20 364.73 2312.14 27.90 2012-02-07 08:02:10.000 038 33382.16 364.73 2312.19 27.90 2012-02-07 08:02:11.000 038 33382.11 364.71 2312.06 27.90 2012-02-07 08:02:12.000 038 33382.29 364.75 2312.12 27.90 2012-02-07 08:02:13.000 038 33382.20 364.75 2312.10 27.90 2012-02-07 08:02:14.000 038 33382.17 364.73 2312.12 27.90 2012-02-07 08:02:15.000 038 33382.18 364.76 2312.07 27.90 2012-02-07 08:02:16.000 038 33382.32 364.76 2312.05 27.90 2012-02-07 08:02:17.000 038 33382.13 364.76 2312.06 27.90 2012-02-07 08:02:18.000 038 33382.29 364.79 2312.11 27.90 2012-02-07 08:02:19.000 038 33382.16 364.80 2312.05 27.90 2012-02-07 08:02:20.000 038 33382.23 364.78 2312.07 27.90 2012-02-07 08:02:21.000 038 33382.24 364.75 2312.10 27.90 2012-02-07 08:02:22.000 038 33382.23 364.80 2312.03 27.90 2012-02-07 08:02:23.000 038 33382.10 364.81 2312.07 27.90 2012-02-07 08:02:24.000 038 33382.28 364.77 2312.07 27.90 2012-02-07 08:02:25.000 038 33382.13 364.77 2312.12 27.90 2012-02-07 08:02:26.000 038 33382.20 364.75 2312.07 27.90 2012-02-07 08:02:27.000 038 33382.28 364.82 2312.05 27.90 2012-02-07 08:02:28.000 038 33382.30 364.80 2312.01 27.90 2012-02-07 08:02:29.000 038 33382.25 364.76 2312.10 27.90 2012-02-07 08:02:30.000 038 33382.20 364.79 2312.11 27.90 2012-02-07 08:02:31.000 038 33382.26 364.74 2312.06 27.90 2012-02-07 08:02:32.000 038 33382.26 364.78 2312.05 27.90 2012-02-07 08:02:33.000 038 33382.27 364.81 2312.18 27.90 2012-02-07 08:02:34.000 038 33382.32 364.78 2312.03 27.90 2012-02-07 08:02:35.000 038 33382.34 364.77 2312.08 27.90 2012-02-07 08:02:36.000 038 33382.27 364.74 2312.02 27.90 2012-02-07 08:02:36.000 038 33382.26 364.76 2312.06 27.90 2012-02-07 08:02:38.000 038 33382.26 364.75 2311.97 27.90 2012-02-07 08:02:39.000 038 33382.37 364.76 2312.09 27.90 2012-02-07 08:02:40.000 038 33382.36 364.73 2312.09 27.90 2012-02-07 08:02:41.000 038 33382.29 364.79 2312.07 27.90 2012-02-07 08:02:42.000 038 33382.34 364.74 2312.12 27.90 2012-02-07 08:02:43.000 038 33382.28 364.77 2312.07 27.90 2012-02-07 08:02:44.000 038 33382.31 364.76 2312.08 27.90 2012-02-07 08:02:45.000 038 33382.31 364.72 2312.13 27.90 2012-02-07 08:02:46.000 038 33382.34 364.74 2312.07 27.90 2012-02-07 08:02:47.000 038 33382.25 364.73 2311.99 27.90 2012-02-07 08:02:48.000 038 33382.37 364.72 2312.04 27.90 2012-02-07 08:02:49.000 038 33382.39 364.73 2312.02 27.90 2012-02-07 08:02:49.000 038 33382.41 364.69 2312.03 27.90 2012-02-07 08:02:51.000 038 33382.35 364.78 2312.15 27.90 2012-02-07 08:02:52.000 038 33382.44 364.72 2312.04 27.90 2012-02-07 08:02:53.000 038 33382.41 364.76 2312.00 27.90 2012-02-07 08:02:54.000 038 33382.43 364.71 2312.13 27.89 2012-02-07 08:02:55.000 038 33382.35 364.73 2312.14 27.90 2012-02-07 08:02:56.000 038 33382.38 364.69 2312.12 27.90 2012-02-07 08:02:57.000 038 33382.48 364.73 2312.11 27.90 2012-02-07 08:02:58.000 038 33382.51 364.73 2312.11 27.90 2012-02-07 08:02:59.000 038 33382.36 364.70 2312.06 27.90 2012-02-07 08:03:00.000 038 33382.46 364.68 2312.01 27.90 2012-02-07 08:03:01.000 038 33382.55 364.70 2311.99 27.90 2012-02-07 08:03:02.000 038 33382.53 364.69 2312.03 27.90 2012-02-07 08:03:03.000 038 33382.46 364.69 2311.99 27.89 2012-02-07 08:03:04.000 038 33382.51 364.65 2312.06 27.89 2012-02-07 08:03:05.000 038 33382.51 364.69 2312.01 27.89 2012-02-07 08:03:06.000 038 33382.45 364.64 2312.09 27.89 2012-02-07 08:03:07.000 038 33382.63 364.63 2312.01 27.89 2012-02-07 08:03:08.000 038 33382.53 364.66 2312.05 27.89 2012-02-07 08:03:09.000 038 33382.57 364.64 2312.06 27.89 2012-02-07 08:03:10.000 038 33382.49 364.64 2312.00 27.89 2012-02-07 08:03:11.000 038 33382.68 364.67 2311.96 27.89 2012-02-07 08:03:12.000 038 33382.44 364.67 2312.04 27.89 2012-02-07 08:03:13.000 038 33382.52 364.64 2312.00 27.89 2012-02-07 08:03:14.000 038 33382.53 364.62 2312.00 27.89 2012-02-07 08:03:15.000 038 33382.62 364.68 2311.97 27.89 2012-02-07 08:03:16.000 038 33382.52 364.71 2311.94 27.89 2012-02-07 08:03:17.000 038 33382.57 364.70 2311.99 27.89 2012-02-07 08:03:18.000 038 33382.47 364.70 2311.98 27.89 2012-02-07 08:03:19.000 038 33382.65 364.69 2311.91 27.89 2012-02-07 08:03:20.000 038 33382.51 364.70 2311.91 27.89 2012-02-07 08:03:21.000 038 33382.50 364.69 2311.93 27.89 2012-02-07 08:03:22.000 038 33382.51 364.69 2311.88 27.89 2012-02-07 08:03:23.000 038 33382.53 364.70 2311.96 27.89 2012-02-07 08:03:24.000 038 33382.51 364.68 2311.99 27.89 2012-02-07 08:03:25.000 038 33382.59 364.73 2311.91 27.89 2012-02-07 08:03:26.000 038 33382.58 364.71 2311.91 27.89 2012-02-07 08:03:27.000 038 33382.50 364.73 2312.00 27.89 2012-02-07 08:03:28.000 038 33382.58 364.74 2311.94 27.89 2012-02-07 08:03:29.000 038 33382.61 364.76 2311.93 27.89 2012-02-07 08:03:30.000 038 33382.60 364.79 2311.99 27.89 2012-02-07 08:03:30.000 038 33382.57 364.75 2311.96 27.89 2012-02-07 08:03:32.000 038 33382.60 364.73 2311.94 27.89 2012-02-07 08:03:33.000 038 33382.59 364.78 2312.01 27.89 2012-02-07 08:03:34.000 038 33382.61 364.81 2312.01 27.89 2012-02-07 08:03:35.000 038 33382.61 364.74 2312.04 27.89 2012-02-07 08:03:36.000 038 33382.59 364.76 2311.98 27.89 2012-02-07 08:03:37.000 038 33382.56 364.79 2312.05 27.89 2012-02-07 08:03:38.000 038 33382.60 364.79 2312.03 27.89 2012-02-07 08:03:39.000 038 33382.59 364.75 2311.96 27.89 2012-02-07 08:03:40.000 038 33382.57 364.75 2312.01 27.89 2012-02-07 08:03:41.000 038 33382.62 364.79 2311.92 27.89 2012-02-07 08:03:42.000 038 33382.62 364.75 2311.99 27.89 2012-02-07 08:03:43.000 038 33382.68 364.79 2311.96 27.89 2012-02-07 08:03:43.000 038 33382.63 364.76 2312.01 27.89 2012-02-07 08:03:45.000 038 33382.66 364.76 2312.02 27.89 2012-02-07 08:03:46.000 038 33382.65 364.78 2312.03 27.89 2012-02-07 08:03:47.000 038 33382.66 364.76 2312.01 27.89 2012-02-07 08:03:48.000 038 33382.69 364.77 2312.05 27.89 2012-02-07 08:03:49.000 038 33382.66 364.79 2312.04 27.89 2012-02-07 08:03:50.000 038 33382.57 364.77 2312.00 27.89 2012-02-07 08:03:51.000 038 33382.76 364.77 2311.95 27.89 2012-02-07 08:03:52.000 038 33382.72 364.78 2312.04 27.89 2012-02-07 08:03:53.000 038 33382.71 364.74 2312.00 27.89 2012-02-07 08:03:54.000 038 33382.82 364.80 2312.01 27.89 2012-02-07 08:03:55.000 038 33382.72 364.78 2312.01 27.89 2012-02-07 08:03:56.000 038 33382.76 364.74 2312.05 27.89 2012-02-07 08:03:57.000 038 33382.78 364.75 2311.94 27.89 2012-02-07 08:03:58.000 038 33382.83 364.80 2312.00 27.89 2012-02-07 08:03:59.000 038 33382.76 364.78 2312.04 27.89 2012-02-07 08:04:00.000 038 33382.76 364.76 2312.02 27.89 2012-02-07 08:04:01.000 038 33382.82 364.79 2311.95 27.89 2012-02-07 08:04:02.000 038 33382.75 364.76 2311.93 27.89 2012-02-07 08:04:03.000 038 33382.81 364.80 2312.00 27.89 2012-02-07 08:04:04.000 038 33382.82 364.77 2311.90 27.89 2012-02-07 08:04:05.000 038 33382.81 364.81 2311.98 27.89 2012-02-07 08:04:06.000 038 33382.83 364.77 2311.93 27.89 2012-02-07 08:04:07.000 038 33382.88 364.77 2311.92 27.89 2012-02-07 08:04:08.000 038 33382.77 364.75 2311.91 27.89 2012-02-07 08:04:09.000 038 33382.78 364.74 2311.93 27.89 2012-02-07 08:04:10.000 038 33382.85 364.75 2311.91 27.89 2012-02-07 08:04:11.000 038 33382.82 364.75 2311.95 27.89 2012-02-07 08:04:12.000 038 33382.77 364.73 2312.00 27.89 2012-02-07 08:04:13.000 038 33382.82 364.73 2311.90 27.89 2012-02-07 08:04:14.000 038 33382.74 364.72 2311.96 27.89 2012-02-07 08:04:15.000 038 33382.84 364.73 2311.87 27.89 2012-02-07 08:04:16.000 038 33382.86 364.73 2311.98 27.89 2012-02-07 08:04:17.000 038 33382.78 364.77 2311.91 27.89 2012-02-07 08:04:18.000 038 33382.84 364.79 2311.91 27.89 2012-02-07 08:04:19.000 038 33382.75 364.75 2311.99 27.89 2012-02-07 08:04:20.000 038 33382.86 364.77 2311.91 27.89 2012-02-07 08:04:21.000 038 33382.88 364.77 2311.97 27.89 2012-02-07 08:04:22.000 038 33382.91 364.73 2311.97 27.89 2012-02-07 08:04:23.000 038 33382.95 364.79 2311.94 27.89 2012-02-07 08:04:24.000 038 33382.94 364.71 2311.97 27.89 2012-02-07 08:04:24.000 038 33383.04 364.77 2312.01 27.89 2012-02-07 08:04:26.000 038 33382.90 364.77 2311.94 27.89 2012-02-07 08:04:27.000 038 33383.01 364.78 2312.01 27.89 2012-02-07 08:04:28.000 038 33382.90 364.76 2311.91 27.89 2012-02-07 08:04:29.000 038 33382.97 364.76 2311.87 27.89 2012-02-07 08:04:30.000 038 33383.01 364.82 2311.89 27.89 2012-02-07 08:04:31.000 038 33383.05 364.78 2311.97 27.89 2012-02-07 08:04:32.000 038 33383.01 364.77 2311.90 27.89 2012-02-07 08:04:33.000 038 33383.01 364.78 2311.90 27.89 2012-02-07 08:04:34.000 038 33383.03 364.80 2311.87 27.89 2012-02-07 08:04:35.000 038 33383.12 364.80 2311.81 27.89 2012-02-07 08:04:36.000 038 33383.01 364.79 2311.90 27.89 2012-02-07 08:04:37.000 038 33382.93 364.81 2311.96 27.89 2012-02-07 08:04:37.000 038 33383.04 364.80 2311.90 27.89 2012-02-07 08:04:39.000 038 33383.06 364.77 2311.91 27.89 2012-02-07 08:04:40.000 038 33383.01 364.81 2311.87 27.89 2012-02-07 08:04:41.000 038 33383.04 364.81 2311.93 27.89 2012-02-07 08:04:42.000 038 33382.97 364.85 2311.84 27.89 2012-02-07 08:04:43.000 038 33383.10 364.79 2311.82 27.89 2012-02-07 08:04:44.000 038 33383.04 364.83 2311.77 27.89 2012-02-07 08:04:45.000 038 33383.10 364.80 2312.00 27.89 2012-02-07 08:04:46.000 038 33383.09 364.82 2311.88 27.89 2012-02-07 08:04:47.000 038 33383.02 364.84 2311.94 27.89 2012-02-07 08:04:48.000 038 33383.09 364.82 2311.98 27.89 2012-02-07 08:04:49.000 038 33383.06 364.81 2311.91 27.89 2012-02-07 08:04:50.000 038 33383.10 364.83 2311.96 27.89 2012-02-07 08:04:51.000 038 33383.13 364.82 2311.91 27.89 2012-02-07 08:04:52.000 038 33383.12 364.81 2311.97 27.89 2012-02-07 08:04:53.000 038 33383.12 364.82 2311.97 27.89 2012-02-07 08:04:54.000 038 33383.10 364.87 2312.00 27.89 2012-02-07 08:04:55.000 038 33383.19 364.81 2311.94 27.89 2012-02-07 08:04:56.000 038 33383.18 364.82 2311.90 27.89 2012-02-07 08:04:57.000 038 33383.12 364.81 2311.91 27.89 2012-02-07 08:04:58.000 038 33383.10 364.82 2311.87 27.89 2012-02-07 08:04:59.000 038 33383.12 364.78 2311.94 27.89 2012-02-07 08:05:00.000 038 33383.11 364.85 2311.93 27.89 2012-02-07 08:05:01.000 038 33383.13 364.86 2311.91 27.89 2012-02-07 08:05:02.000 038 33383.11 364.82 2311.93 27.89 2012-02-07 08:05:03.000 038 33383.13 364.82 2311.87 27.89 2012-02-07 08:05:04.000 038 33383.19 364.83 2311.94 27.89 2012-02-07 08:05:05.000 038 33383.20 364.82 2311.81 27.89 2012-02-07 08:05:06.000 038 33383.19 364.81 2311.97 27.89 2012-02-07 08:05:07.000 038 33383.15 364.83 2311.90 27.89 2012-02-07 08:05:08.000 038 33383.24 364.81 2311.92 27.89 2012-02-07 08:05:09.000 038 33383.17 364.83 2311.98 27.89 2012-02-07 08:05:10.000 038 33383.28 364.80 2311.92 27.89 2012-02-07 08:05:11.000 038 33383.22 364.81 2311.90 27.89 2012-02-07 08:05:12.000 038 33383.16 364.81 2311.91 27.89 2012-02-07 08:05:13.000 038 33383.18 364.80 2311.93 27.89 2012-02-07 08:05:14.000 038 33383.15 364.80 2311.91 27.89 2012-02-07 08:05:15.000 038 33383.24 364.80 2311.95 27.89 2012-02-07 08:05:16.000 038 33383.28 364.82 2311.90 27.89 2012-02-07 08:05:17.000 038 33383.18 364.78 2311.85 27.89 2012-02-07 08:05:18.000 038 33383.14 364.80 2311.91 27.89 2012-02-07 08:05:18.000 038 33383.31 364.76 2311.90 27.89 2012-02-07 08:05:20.000 038 33383.24 364.79 2311.86 27.89 2012-02-07 08:05:21.000 038 33383.22 364.80 2311.85 27.89 2012-02-07 08:05:22.000 038 33383.22 364.82 2311.84 27.89 2012-02-07 08:05:23.000 038 33383.25 364.81 2311.91 27.89 2012-02-07 08:05:24.000 038 33383.27 364.85 2312.00 27.89 2012-02-07 08:05:25.000 038 33383.19 364.86 2311.89 27.89 2012-02-07 08:05:26.000 038 33383.28 364.81 2311.93 27.89 2012-02-07 08:05:27.000 038 33383.23 364.84 2311.94 27.89 2012-02-07 08:05:28.000 038 33383.28 364.88 2311.93 27.89 2012-02-07 08:05:29.000 038 33383.26 364.84 2311.85 27.89 2012-02-07 08:05:30.000 038 33383.30 364.86 2311.91 27.89 2012-02-07 08:05:31.000 038 33383.32 364.86 2311.89 27.89 2012-02-07 08:05:31.000 038 33383.37 364.85 2311.87 27.89 2012-02-07 08:05:33.000 038 33383.35 364.81 2311.83 27.89 2012-02-07 08:05:34.000 038 33383.44 364.83 2311.94 27.89 2012-02-07 08:05:35.000 038 33383.28 364.82 2311.84 27.89 2012-02-07 08:05:36.000 038 33383.38 364.83 2311.89 27.89 2012-02-07 08:05:37.000 038 33383.38 364.81 2311.85 27.89 2012-02-07 08:05:38.000 038 33383.43 364.81 2311.80 27.89 2012-02-07 08:05:39.000 038 33383.54 364.79 2311.88 27.89 2012-02-07 08:05:40.000 038 33383.47 364.80 2311.82 27.89 2012-02-07 08:05:41.000 038 33383.42 364.75 2311.72 27.89 2012-02-07 08:05:42.000 038 33383.51 364.77 2311.83 27.89 2012-02-07 08:05:43.000 038 33383.51 364.79 2311.85 27.89 2012-02-07 08:05:44.000 038 33383.46 364.75 2311.77 27.89 2012-02-07 08:05:45.000 038 33383.48 364.78 2311.81 27.89 2012-02-07 08:05:46.000 038 33383.51 364.78 2311.85 27.89 2012-02-07 08:05:47.000 038 33383.54 364.77 2311.81 27.89 2012-02-07 08:05:48.000 038 33383.47 364.82 2311.77 27.89 2012-02-07 08:05:49.000 038 33383.43 364.78 2311.86 27.89 2012-02-07 08:05:50.000 038 33383.47 364.76 2311.76 27.89 2012-02-07 08:05:51.000 038 33383.56 364.81 2311.81 27.89 2012-02-07 08:05:52.000 038 33383.54 364.75 2311.95 27.89 2012-02-07 08:05:53.000 038 33383.39 364.73 2311.83 27.89 2012-02-07 08:05:54.000 038 33383.53 364.77 2311.72 27.89 2012-02-07 08:05:55.000 038 33383.41 364.76 2311.90 27.89 2012-02-07 08:05:56.000 038 33383.54 364.76 2311.89 27.89 2012-02-07 08:05:57.000 038 33383.52 364.77 2311.78 27.89 2012-02-07 08:05:58.000 038 33383.68 364.79 2311.79 27.89 2012-02-07 08:05:59.000 038 33383.60 364.76 2311.84 27.89 2012-02-07 08:06:00.000 038 33383.52 364.72 2311.72 27.89 2012-02-07 08:06:01.000 038 33383.69 364.75 2311.76 27.89 2012-02-07 08:06:02.000 038 33383.64 364.75 2311.76 27.89 2012-02-07 08:06:03.000 038 33383.68 364.75 2311.78 27.89 2012-02-07 08:06:04.000 038 33383.62 364.75 2311.76 27.89 2012-02-07 08:06:05.000 038 33383.66 364.74 2311.87 27.89 2012-02-07 08:06:06.000 038 33383.59 364.80 2311.78 27.89 2012-02-07 08:06:07.000 038 33383.77 364.80 2311.68 27.89 2012-02-07 08:06:08.000 038 33383.63 364.80 2311.74 27.89 2012-02-07 08:06:09.000 038 33383.69 364.79 2311.74 27.89 2012-02-07 08:06:10.000 038 33383.71 364.81 2311.77 27.89 2012-02-07 08:06:11.000 038 33383.75 364.79 2311.80 27.89 2012-02-07 08:06:12.000 038 33383.66 364.80 2311.75 27.89 2012-02-07 08:06:12.000 038 33383.69 364.79 2311.80 27.89 2012-02-07 08:06:14.000 038 33383.65 364.78 2311.76 27.89 2012-02-07 08:06:15.000 038 33383.65 364.75 2311.74 27.89 2012-02-07 08:06:16.000 038 33383.68 364.75 2311.78 27.89 2012-02-07 08:06:17.000 038 33383.68 364.70 2311.74 27.89 2012-02-07 08:06:18.000 038 33383.70 364.72 2311.70 27.89 2012-02-07 08:06:19.000 038 33383.78 364.73 2311.79 27.89 2012-02-07 08:06:20.000 038 33383.59 364.72 2311.72 27.89 2012-02-07 08:06:21.000 038 33383.71 364.77 2311.75 27.89 2012-02-07 08:06:22.000 038 33383.71 364.73 2311.76 27.89 2012-02-07 08:06:23.000 038 33383.70 364.74 2311.78 27.89 2012-02-07 08:06:24.000 038 33383.92 364.74 2311.70 27.89 2012-02-07 08:06:25.000 038 33383.71 364.75 2311.76 27.89 2012-02-07 08:06:25.000 038 33383.78 364.75 2311.73 27.89 2012-02-07 08:06:27.000 038 33383.85 364.77 2311.85 27.89 2012-02-07 08:06:28.000 038 33383.81 364.76 2311.70 27.89 2012-02-07 08:06:29.000 038 33383.82 364.76 2311.81 27.89 2012-02-07 08:06:30.000 038 33383.87 364.82 2311.76 27.89 2012-02-07 08:06:31.000 038 33383.96 364.81 2311.72 27.89 2012-02-07 08:06:32.000 038 33383.88 364.81 2311.71 27.89 2012-02-07 08:06:33.000 038 33383.93 364.80 2311.73 27.89 2012-02-07 08:06:34.000 038 33383.93 364.76 2311.68 27.89 2012-02-07 08:06:35.000 038 33383.99 364.78 2311.67 27.89 2012-02-07 08:06:36.000 038 33383.96 364.79 2311.69 27.89 2012-02-07 08:06:37.000 038 33383.97 364.75 2311.68 27.89 2012-02-07 08:06:38.000 038 33383.97 364.74 2311.74 27.89 2012-02-07 08:06:39.000 038 33383.94 364.72 2311.62 27.89 2012-02-07 08:06:40.000 038 33384.02 364.76 2311.65 27.89 2012-02-07 08:06:41.000 038 33384.00 364.72 2311.61 27.89 2012-02-07 08:06:42.000 038 33384.09 364.77 2311.68 27.89 2012-02-07 08:06:43.000 038 33383.93 364.76 2311.71 27.89 2012-02-07 08:06:44.000 038 33384.00 364.73 2311.69 27.89 2012-02-07 08:06:45.000 038 33384.01 364.75 2311.70 27.89 2012-02-07 08:06:46.000 038 33383.98 364.74 2311.63 27.89 2012-02-07 08:06:47.000 038 33383.94 364.73 2311.65 27.89 2012-02-07 08:06:48.000 038 33383.92 364.76 2311.60 27.89 2012-02-07 08:06:49.000 038 33383.93 364.77 2311.65 27.89 2012-02-07 08:06:50.000 038 33383.89 364.76 2311.68 27.89 2012-02-07 08:06:51.000 038 33383.98 364.77 2311.66 27.89 2012-02-07 08:06:52.000 038 33383.92 364.73 2311.66 27.89 2012-02-07 08:06:53.000 038 33383.87 364.76 2311.66 27.89 2012-02-07 08:06:54.000 038 33383.89 364.74 2311.62 27.89 2012-02-07 08:06:55.000 038 33383.81 364.72 2311.72 27.89 2012-02-07 08:06:56.000 038 33383.88 364.71 2311.70 27.89 2012-02-07 08:06:57.000 038 33383.92 364.76 2311.69 27.89 2012-02-07 08:06:58.000 038 33383.96 364.81 2311.68 27.89 2012-02-07 08:06:59.000 038 33383.93 364.78 2311.65 27.89 2012-02-07 08:07:00.000 038 33383.83 364.76 2311.71 27.89 2012-02-07 08:07:01.000 038 33384.01 364.74 2311.68 27.89 2012-02-07 08:07:02.000 038 33383.92 364.72 2311.68 27.89 2012-02-07 08:07:03.000 038 33383.97 364.76 2311.69 27.89 2012-02-07 08:07:04.000 038 33383.97 364.75 2311.69 27.89 2012-02-07 08:07:05.000 038 33384.02 364.74 2311.68 27.89 2012-02-07 08:07:06.000 038 33383.97 364.74 2311.66 27.89 2012-02-07 08:07:06.000 038 33384.07 364.75 2311.71 27.89 2012-02-07 08:07:08.000 038 33384.01 364.74 2311.67 27.89 2012-02-07 08:07:09.000 038 33384.10 364.75 2311.75 27.89 2012-02-07 08:07:10.000 038 33384.08 364.74 2311.68 27.89 2012-02-07 08:07:11.000 038 33384.11 364.71 2311.65 27.89 2012-02-07 08:07:12.000 038 33384.11 364.70 2311.69 27.89 2012-02-07 08:07:13.000 038 33384.13 364.78 2311.60 27.89 2012-02-07 08:07:14.000 038 33384.06 364.80 2311.62 27.89 2012-02-07 08:07:15.000 038 33384.09 364.84 2311.68 27.89 2012-02-07 08:07:16.000 038 33384.10 364.79 2311.61 27.89 2012-02-07 08:07:17.000 038 33384.17 364.77 2311.65 27.89 2012-02-07 08:07:18.000 038 33384.22 364.79 2311.62 27.89 2012-02-07 08:07:19.000 038 33384.08 364.78 2311.68 27.89 2012-02-07 08:07:19.000 038 33384.11 364.79 2311.62 27.89 2012-02-07 08:07:21.000 038 33384.12 364.84 2311.70 27.89 2012-02-07 08:07:22.000 038 33384.11 364.81 2311.63 27.89 2012-02-07 08:07:23.000 038 33384.10 364.84 2311.66 27.89 2012-02-07 08:07:24.000 038 33384.15 364.81 2311.65 27.89 2012-02-07 08:07:25.000 038 33384.27 364.82 2311.74 27.89 2012-02-07 08:07:26.000 038 33384.14 364.83 2311.68 27.89 2012-02-07 08:07:27.000 038 33384.17 364.82 2311.65 27.89 2012-02-07 08:07:28.000 038 33384.10 364.80 2311.71 27.89 2012-02-07 08:07:29.000 038 33384.19 364.80 2311.73 27.89 2012-02-07 08:07:30.000 038 33384.16 364.78 2311.66 27.89 2012-02-07 08:07:31.000 038 33384.12 364.79 2311.69 27.89 2012-02-07 08:07:32.000 038 33384.08 364.78 2311.72 27.89 2012-02-07 08:07:33.000 038 33384.15 364.75 2311.63 27.89 2012-02-07 08:07:34.000 038 33384.14 364.76 2311.62 27.89 2012-02-07 08:07:35.000 038 33384.12 364.74 2311.64 27.89 2012-02-07 08:07:36.000 038 33384.02 364.78 2311.65 27.89 2012-02-07 08:07:37.000 038 33384.33 364.78 2311.68 27.89 2012-02-07 08:07:38.000 038 33384.14 364.76 2311.69 27.89 2012-02-07 08:07:39.000 038 33384.11 364.79 2311.66 27.89 2012-02-07 08:07:40.000 038 33384.15 364.72 2311.64 27.89 2012-02-07 08:07:41.000 038 33384.17 364.79 2311.63 27.89 2012-02-07 08:07:42.000 038 33384.18 364.77 2311.69 27.89 2012-02-07 08:07:43.000 038 33384.19 364.76 2311.70 27.89 2012-02-07 08:07:44.000 038 33384.19 364.77 2311.66 27.89 2012-02-07 08:07:45.000 038 33384.25 364.77 2311.66 27.89 2012-02-07 08:07:46.000 038 33384.31 364.76 2311.63 27.89 2012-02-07 08:07:47.000 038 33384.27 364.77 2311.74 27.89 2012-02-07 08:07:48.000 038 33384.30 364.74 2311.70 27.89 2012-02-07 08:07:49.000 038 33384.37 364.79 2311.66 27.89 2012-02-07 08:07:50.000 038 33384.22 364.76 2311.62 27.89 2012-02-07 08:07:51.000 038 33384.35 364.78 2311.66 27.89 2012-02-07 08:07:52.000 038 33384.37 364.75 2311.59 27.89 2012-02-07 08:07:53.000 038 33384.29 364.72 2311.65 27.89 2012-02-07 08:07:54.000 038 33384.42 364.78 2311.62 27.89 2012-02-07 08:07:55.000 038 33384.17 364.75 2311.60 27.89 2012-02-07 08:07:56.000 038 33384.27 364.69 2311.61 27.89 2012-02-07 08:07:57.000 038 33384.33 364.72 2311.62 27.89 2012-02-07 08:07:58.000 038 33384.31 364.73 2311.61 27.89 2012-02-07 08:07:59.000 038 33384.34 364.75 2311.64 27.89 2012-02-07 08:08:00.000 038 33384.18 364.74 2311.56 27.89 2012-02-07 08:08:00.000 038 33384.35 364.73 2311.53 27.89 2012-02-07 08:08:02.000 038 33384.25 364.76 2311.55 27.89 2012-02-07 08:08:03.000 038 33384.27 364.75 2311.57 27.89 2012-02-07 08:08:04.000 038 33384.21 364.75 2311.64 27.89 2012-02-07 08:08:05.000 038 33384.14 364.74 2311.57 27.89 2012-02-07 08:08:06.000 038 33384.30 364.76 2311.59 27.89 2012-02-07 08:08:07.000 038 33384.24 364.80 2311.57 27.89 2012-02-07 08:08:08.000 038 33384.20 364.74 2311.54 27.89 2012-02-07 08:08:09.000 038 33384.27 364.77 2311.62 27.89 2012-02-07 08:08:10.000 038 33384.31 364.74 2311.66 27.89 2012-02-07 08:08:11.000 038 33384.36 364.76 2311.56 27.89 2012-02-07 08:08:12.000 038 33384.44 364.77 2311.66 27.89 2012-02-07 08:08:13.000 038 33384.47 364.76 2311.60 27.89 2012-02-07 08:08:13.000 038 33384.47 364.73 2311.67 27.89 2012-02-07 08:08:15.000 038 33384.43 364.71 2311.65 27.89 2012-02-07 08:08:16.000 038 33384.46 364.76 2311.56 27.89 2012-02-07 08:08:17.000 038 33384.47 364.74 2311.58 27.89 2012-02-07 08:08:18.000 038 33384.50 364.72 2311.61 27.89 2012-02-07 08:08:19.000 038 33384.63 364.72 2311.62 27.89 2012-02-07 08:08:20.000 038 33384.50 364.69 2311.64 27.89 2012-02-07 08:08:21.000 038 33384.60 364.75 2311.67 27.89 2012-02-07 08:08:22.000 038 33384.54 364.76 2311.59 27.89 2012-02-07 08:08:23.000 038 33384.59 364.75 2311.62 27.89 2012-02-07 08:08:24.000 038 33384.49 364.75 2311.54 27.89 2012-02-07 08:08:25.000 038 33384.53 364.72 2311.58 27.89 2012-02-07 08:08:26.000 038 33384.52 364.69 2311.57 27.89 2012-02-07 08:08:27.000 038 33384.50 364.74 2311.59 27.89 2012-02-07 08:08:28.000 038 33384.50 364.75 2311.64 27.89 2012-02-07 08:08:29.000 038 33384.37 364.74 2311.55 27.89 2012-02-07 08:08:30.000 038 33384.42 364.81 2311.59 27.89 2012-02-07 08:08:31.000 038 33384.50 364.73 2311.50 27.89 2012-02-07 08:08:32.000 038 33384.30 364.76 2311.49 27.89 2012-02-07 08:08:33.000 038 33384.39 364.78 2311.60 27.89 2012-02-07 08:08:34.000 038 33384.44 364.80 2311.61 27.89 2012-02-07 08:08:35.000 038 33384.43 364.86 2311.57 27.89 2012-02-07 08:08:36.000 038 33384.37 364.78 2311.56 27.89 2012-02-07 08:08:37.000 038 33384.31 364.81 2311.62 27.89 2012-02-07 08:08:38.000 038 33384.39 364.82 2311.59 27.89 2012-02-07 08:08:39.000 038 33384.52 364.79 2311.70 27.89 2012-02-07 08:08:40.000 038 33384.55 364.79 2311.64 27.89 2012-02-07 08:08:41.000 038 33384.53 364.77 2311.70 27.89 2012-02-07 08:08:42.000 038 33384.68 364.77 2311.63 27.89 2012-02-07 08:08:43.000 038 33384.68 364.77 2311.63 27.89 2012-02-07 08:08:44.000 038 33384.59 364.75 2311.66 27.89 2012-02-07 08:08:45.000 038 33384.61 364.75 2311.66 27.88 2012-02-07 08:08:46.000 038 33384.70 364.72 2311.63 27.89 2012-02-07 08:08:47.000 038 33384.64 364.77 2311.63 27.88 2012-02-07 08:08:48.000 038 33384.68 364.74 2311.72 27.88 2012-02-07 08:08:49.000 038 33384.71 364.73 2311.69 27.89 2012-02-07 08:08:50.000 038 33384.70 364.74 2311.59 27.88 2012-02-07 08:08:51.000 038 33384.73 364.72 2311.69 27.89 2012-02-07 08:08:52.000 038 33384.72 364.73 2311.57 27.88 2012-02-07 08:08:53.000 038 33384.62 364.72 2311.56 27.88 2012-02-07 08:08:54.000 038 33384.74 364.75 2311.62 27.89 2012-02-07 08:08:54.000 038 33384.67 364.70 2311.59 27.89 2012-02-07 08:08:56.000 038 33384.64 364.72 2311.59 27.89 2012-02-07 08:08:57.000 038 33384.67 364.74 2311.55 27.89 2012-02-07 08:08:58.000 038 33384.61 364.76 2311.58 27.89 2012-02-07 08:08:59.000 038 33384.61 364.74 2311.60 27.88 2012-02-07 08:09:00.000 038 33384.57 364.73 2311.53 27.88 2012-02-07 08:09:01.000 038 33384.50 364.75 2311.56 27.88 2012-02-07 08:09:02.000 038 33384.58 364.74 2311.51 27.88 2012-02-07 08:09:03.000 038 33384.56 364.77 2311.62 27.88 2012-02-07 08:09:04.000 038 33384.58 364.79 2311.65 27.88 2012-02-07 08:09:05.000 038 33384.51 364.78 2311.63 27.88 2012-02-07 08:09:06.000 038 33384.46 364.76 2311.59 27.88 2012-02-07 08:09:07.000 038 33384.66 364.78 2311.71 27.88 2012-02-07 08:09:07.000 038 33384.59 364.79 2311.69 27.88 2012-02-07 08:09:09.000 038 33384.61 364.81 2311.67 27.89 2012-02-07 08:09:10.000 038 33384.68 364.77 2311.63 27.88 2012-02-07 08:09:11.000 038 33384.70 364.77 2311.68 27.88 2012-02-07 08:09:12.000 038 33384.71 364.77 2311.65 27.88 2012-02-07 08:09:13.000 038 33384.64 364.79 2311.70 27.88 2012-02-07 08:09:14.000 038 33384.64 364.74 2311.70 27.88 2012-02-07 08:09:15.000 038 33384.69 364.78 2311.65 27.88 2012-02-07 08:09:16.000 038 33384.70 364.78 2311.68 27.88 2012-02-07 08:09:17.000 038 33384.75 364.77 2311.70 27.88 2012-02-07 08:09:18.000 038 33384.68 364.75 2311.61 27.88 2012-02-07 08:09:19.000 038 33384.84 364.77 2311.59 27.88 2012-02-07 08:09:20.000 038 33384.72 364.74 2311.60 27.88 2012-02-07 08:09:21.000 038 33384.70 364.74 2311.66 27.88 2012-02-07 08:09:22.000 038 33384.75 364.78 2311.65 27.88 2012-02-07 08:09:23.000 038 33384.65 364.78 2311.66 27.88 2012-02-07 08:09:24.000 038 33384.59 364.73 2311.57 27.88 2012-02-07 08:09:25.000 038 33384.63 364.80 2311.59 27.88 2012-02-07 08:09:26.000 038 33384.49 364.76 2311.56 27.88 2012-02-07 08:09:27.000 038 33384.55 364.78 2311.62 27.88 2012-02-07 08:09:28.000 038 33384.50 364.83 2311.63 27.88 2012-02-07 08:09:29.000 038 33384.47 364.75 2311.63 27.88 2012-02-07 08:09:30.000 038 33384.50 364.82 2311.63 27.88 2012-02-07 08:09:31.000 038 33384.37 364.83 2311.62 27.88 2012-02-07 08:09:32.000 038 33384.39 364.82 2311.62 27.88 2012-02-07 08:09:33.000 038 33384.49 364.84 2311.66 27.88 2012-02-07 08:09:34.000 038 33384.43 364.85 2311.74 27.88 2012-02-07 08:09:35.000 038 33384.43 364.83 2311.63 27.88 2012-02-07 08:09:36.000 038 33384.48 364.87 2311.78 27.88 2012-02-07 08:09:37.000 038 33384.56 364.88 2311.76 27.88 2012-02-07 08:09:38.000 038 33384.53 364.85 2311.74 27.88 2012-02-07 08:09:39.000 038 33384.50 364.90 2311.82 27.88 2012-02-07 08:09:40.000 038 33384.62 364.88 2311.77 27.88 2012-02-07 08:09:41.000 038 33384.47 364.89 2311.74 27.88 2012-02-07 08:09:42.000 038 33384.60 364.83 2311.80 27.88 2012-02-07 08:09:43.000 038 33384.67 364.89 2311.78 27.88 2012-02-07 08:09:44.000 038 33384.65 364.85 2311.76 27.88 2012-02-07 08:09:45.000 038 33384.69 364.83 2311.82 27.88 2012-02-07 08:09:46.000 038 33384.69 364.83 2311.76 27.88 2012-02-07 08:09:47.000 038 33384.58 364.79 2311.80 27.88 2012-02-07 08:09:48.000 038 33384.59 364.84 2311.82 27.88 2012-02-07 08:09:48.000 038 33384.72 364.81 2311.74 27.88 2012-02-07 08:09:50.000 038 33384.60 364.82 2311.80 27.88 2012-02-07 08:09:51.000 038 33384.58 364.83 2311.70 27.88 2012-02-07 08:09:52.000 038 33384.62 364.83 2311.72 27.88 2012-02-07 08:09:53.000 038 33384.63 364.82 2311.67 27.88 2012-02-07 08:09:54.000 038 33384.61 364.83 2311.65 27.88 2012-02-07 08:09:55.000 038 33384.56 364.85 2311.78 27.88 2012-02-07 08:09:56.000 038 33384.52 364.86 2311.74 27.88 2012-02-07 08:09:57.000 038 33384.56 364.88 2311.81 27.88 2012-02-07 08:09:58.000 038 33384.55 364.88 2311.83 27.88 2012-02-07 08:09:59.000 038 33384.49 364.83 2311.76 27.88 2012-02-07 08:10:00.000 038 33384.50 364.90 2311.72 27.88 2012-02-07 08:10:01.000 038 33384.50 364.95 2311.80 27.88 2012-02-07 08:10:01.000 038 33384.46 364.89 2311.74 27.88 2012-02-07 08:10:03.000 038 33384.48 364.93 2311.80 27.88 2012-02-07 08:10:04.000 038 33384.50 364.91 2311.73 27.88 2012-02-07 08:10:05.000 038 33384.51 364.91 2311.73 27.88 2012-02-07 08:10:06.000 038 33384.55 364.91 2311.74 27.88 2012-02-07 08:10:07.000 038 33384.46 364.93 2311.78 27.88 2012-02-07 08:10:08.000 038 33384.49 364.96 2311.81 27.88 2012-02-07 08:10:09.000 038 33384.47 364.96 2311.86 27.88 2012-02-07 08:10:10.000 038 33384.47 364.90 2311.80 27.88 2012-02-07 08:10:11.000 038 33384.55 364.92 2311.87 27.88 2012-02-07 08:10:12.000 038 33384.55 364.92 2311.81 27.88 2012-02-07 08:10:13.000 038 33384.55 364.90 2311.89 27.88 2012-02-07 08:10:14.000 038 33384.50 364.92 2311.91 27.88 2012-02-07 08:10:15.000 038 33384.52 364.93 2311.90 27.88 2012-02-07 08:10:16.000 038 33384.54 364.90 2311.88 27.88 2012-02-07 08:10:17.000 038 33384.48 364.86 2311.85 27.88 2012-02-07 08:10:18.000 038 33384.55 364.92 2311.85 27.88 2012-02-07 08:10:19.000 038 33384.68 364.92 2311.85 27.88 2012-02-07 08:10:20.000 038 33384.50 364.88 2311.85 27.88 2012-02-07 08:10:21.000 038 33384.52 364.91 2311.86 27.88 2012-02-07 08:10:22.000 038 33384.52 364.87 2311.84 27.88 2012-02-07 08:10:23.000 038 33384.52 364.88 2311.83 27.88 2012-02-07 08:10:24.000 038 33384.52 364.92 2311.99 27.88 2012-02-07 08:10:25.000 038 33384.61 364.89 2311.88 27.88 2012-02-07 08:10:26.000 038 33384.54 364.92 2311.87 27.88 2012-02-07 08:10:27.000 038 33384.47 364.96 2311.82 27.88 2012-02-07 08:10:28.000 038 33384.51 364.95 2311.80 27.88 2012-02-07 08:10:29.000 038 33384.54 364.96 2311.90 27.88 2012-02-07 08:10:30.000 038 33384.52 365.00 2311.87 27.88 2012-02-07 08:10:31.000 038 33384.53 364.98 2311.90 27.88 2012-02-07 08:10:32.000 038 33384.55 365.00 2311.87 27.88 2012-02-07 08:10:33.000 038 33384.55 365.00 2311.87 27.88 2012-02-07 08:10:34.000 038 33384.56 364.99 2311.85 27.88 2012-02-07 08:10:35.000 038 33384.48 365.03 2311.90 27.88 2012-02-07 08:10:36.000 038 33384.64 364.98 2311.89 27.88 2012-02-07 08:10:37.000 038 33384.70 364.96 2311.84 27.88 2012-02-07 08:10:38.000 038 33384.61 364.98 2311.88 27.88 2012-02-07 08:10:39.000 038 33384.65 365.04 2311.82 27.88 2012-02-07 08:10:40.000 038 33384.71 365.00 2311.87 27.88 2012-02-07 08:10:41.000 038 33384.59 365.00 2311.85 27.88 2012-02-07 08:10:42.000 038 33384.69 364.98 2311.88 27.88 2012-02-07 08:10:42.000 038 33384.58 365.02 2311.89 27.88 2012-02-07 08:10:44.000 038 33384.62 364.98 2311.90 27.88 2012-02-07 08:10:45.000 038 33384.64 364.97 2311.91 27.88 2012-02-07 08:10:46.000 038 33384.68 364.97 2311.79 27.88 2012-02-07 08:10:47.000 038 33384.64 364.98 2311.83 27.88 2012-02-07 08:10:48.000 038 33384.70 364.95 2311.80 27.88 2012-02-07 08:10:49.000 038 33384.56 364.99 2311.84 27.88 2012-02-07 08:10:50.000 038 33384.60 364.94 2311.82 27.88 2012-02-07 08:10:51.000 038 33384.56 364.97 2311.82 27.88 2012-02-07 08:10:52.000 038 33384.56 364.97 2311.72 27.88 2012-02-07 08:10:53.000 038 33384.54 364.91 2311.87 27.88 2012-02-07 08:10:54.000 038 33384.49 364.93 2311.82 27.88 2012-02-07 08:10:55.000 038 33384.50 364.95 2311.83 27.88 2012-02-07 08:10:55.000 038 33384.42 364.91 2311.77 27.88 2012-02-07 08:10:57.000 038 33384.46 364.94 2311.84 27.88 2012-02-07 08:10:58.000 038 33384.52 364.94 2311.74 27.88 2012-02-07 08:10:59.000 038 33384.47 364.92 2311.87 27.88 2012-02-07 08:11:00.000 038 33384.49 364.93 2311.91 27.88 2012-02-07 08:11:01.000 038 33384.41 364.97 2311.84 27.88 2012-02-07 08:11:02.000 038 33384.43 364.97 2311.79 27.88 2012-02-07 08:11:03.000 038 33384.53 364.96 2311.84 27.88 2012-02-07 08:11:04.000 038 33384.49 364.96 2311.82 27.88 2012-02-07 08:11:05.000 038 33384.47 364.95 2311.89 27.88 2012-02-07 08:11:06.000 038 33384.55 365.00 2311.92 27.88 2012-02-07 08:11:07.000 038 33384.61 364.98 2311.93 27.88 2012-02-07 08:11:08.000 038 33384.58 364.99 2311.91 27.88 2012-02-07 08:11:09.000 038 33384.54 364.94 2311.91 27.88 2012-02-07 08:11:10.000 038 33384.63 364.96 2311.85 27.88 2012-02-07 08:11:11.000 038 33384.56 364.99 2311.94 27.88 2012-02-07 08:11:12.000 038 33384.58 364.98 2311.90 27.88 2012-02-07 08:11:13.000 038 33384.65 365.01 2311.83 27.88 2012-02-07 08:11:14.000 038 33384.55 364.99 2311.81 27.88 2012-02-07 08:11:15.000 038 33384.55 365.00 2311.88 27.88 2012-02-07 08:11:16.000 038 33384.55 364.98 2311.94 27.88 2012-02-07 08:11:17.000 038 33384.58 365.03 2311.94 27.88 2012-02-07 08:11:18.000 038 33384.59 365.06 2311.81 27.88 2012-02-07 08:11:19.000 038 33384.50 365.06 2311.93 27.88 2012-02-07 08:11:20.000 038 33384.49 365.06 2311.88 27.88 2012-02-07 08:11:21.000 038 33384.55 365.05 2311.89 27.88 2012-02-07 08:11:22.000 038 33384.55 365.11 2311.88 27.88 2012-02-07 08:11:23.000 038 33384.42 365.12 2311.90 27.88 2012-02-07 08:11:24.000 038 33384.49 365.12 2311.90 27.88 2012-02-07 08:11:25.000 038 33384.58 365.08 2311.86 27.88 2012-02-07 08:11:26.000 038 33384.46 365.09 2311.85 27.88 2012-02-07 08:11:27.000 038 33384.47 365.12 2311.89 27.88 2012-02-07 08:11:28.000 038 33384.55 365.11 2311.82 27.88 2012-02-07 08:11:29.000 038 33384.46 365.08 2311.90 27.88 2012-02-07 08:11:30.000 038 33384.55 365.10 2311.90 27.88 2012-02-07 08:11:31.000 038 33384.59 365.11 2311.90 27.88 2012-02-07 08:11:32.000 038 33384.51 365.11 2311.90 27.88 2012-02-07 08:11:33.000 038 33384.54 365.09 2311.97 27.88 2012-02-07 08:11:34.000 038 33384.55 365.12 2311.87 27.88 2012-02-07 08:11:35.000 038 33384.55 365.10 2311.88 27.88 2012-02-07 08:11:36.000 038 33384.53 365.06 2311.87 27.88 2012-02-07 08:11:36.000 038 33384.63 365.11 2311.87 27.88 2012-02-07 08:11:38.000 038 33384.63 365.07 2311.95 27.88 2012-02-07 08:11:39.000 038 33384.56 365.09 2311.86 27.88 2012-02-07 08:11:40.000 038 33384.50 365.11 2311.87 27.88 2012-02-07 08:11:41.000 038 33384.47 365.06 2311.95 27.88 2012-02-07 08:11:42.000 038 33384.58 365.13 2311.95 27.88 2012-02-07 08:11:43.000 038 33384.60 365.12 2311.86 27.88 2012-02-07 08:11:44.000 038 33384.52 365.10 2311.78 27.88 2012-02-07 08:11:45.000 038 33384.58 365.12 2311.87 27.88 2012-02-07 08:11:46.000 038 33384.50 365.07 2311.88 27.88 2012-02-07 08:11:47.000 038 33384.50 365.12 2311.93 27.88 2012-02-07 08:11:48.000 038 33384.47 365.13 2311.96 27.88 2012-02-07 08:11:49.000 038 33384.58 365.11 2311.84 27.88 2012-02-07 08:11:49.000 038 33384.55 365.09 2311.90 27.88 2012-02-07 08:11:51.000 038 33384.55 365.08 2311.97 27.88 2012-02-07 08:11:52.000 038 33384.48 365.10 2311.93 27.88 2012-02-07 08:11:53.000 038 33384.49 365.07 2311.88 27.88 2012-02-07 08:11:54.000 038 33384.58 365.10 2311.91 27.88 2012-02-07 08:11:55.000 038 33384.59 365.10 2311.94 27.88 2012-02-07 08:11:56.000 038 33384.62 365.07 2311.97 27.88 2012-02-07 08:11:57.000 038 33384.63 365.10 2311.97 27.88 2012-02-07 08:11:58.000 038 33384.64 365.09 2311.97 27.88 2012-02-07 08:11:59.000 038 33384.64 365.13 2311.96 27.88 2012-02-07 08:12:00.000 038 33384.74 365.09 2311.99 27.88 2012-02-07 08:12:01.000 038 33384.64 365.09 2312.00 27.88 2012-02-07 08:12:02.000 038 33384.63 365.10 2311.97 27.88 2012-02-07 08:12:03.000 038 33384.62 365.09 2311.93 27.88 2012-02-07 08:12:04.000 038 33384.72 365.06 2311.96 27.88 2012-02-07 08:12:05.000 038 33384.69 365.07 2311.84 27.88 2012-02-07 08:12:06.000 038 33384.66 365.08 2311.97 27.88 2012-02-07 08:12:07.000 038 33384.77 365.06 2311.90 27.88 2012-02-07 08:12:08.000 038 33384.70 365.07 2311.85 27.88 2012-02-07 08:12:09.000 038 33384.75 365.07 2311.88 27.88 2012-02-07 08:12:10.000 038 33384.77 365.03 2311.87 27.88 2012-02-07 08:12:11.000 038 33384.71 365.04 2311.90 27.88 2012-02-07 08:12:12.000 038 33384.70 365.09 2311.80 27.88 2012-02-07 08:12:13.000 038 33384.63 365.06 2311.90 27.88 2012-02-07 08:12:14.000 038 33384.66 365.04 2311.88 27.88 2012-02-07 08:12:15.000 038 33384.77 365.05 2311.88 27.88 2012-02-07 08:12:16.000 038 33384.75 365.03 2311.90 27.88 2012-02-07 08:12:17.000 038 33384.66 365.05 2311.81 27.88 2012-02-07 08:12:18.000 038 33384.86 365.03 2311.90 27.88 2012-02-07 08:12:19.000 038 33384.71 365.06 2311.84 27.88 2012-02-07 08:12:20.000 038 33384.71 365.04 2311.83 27.88 2012-02-07 08:12:21.000 038 33384.75 365.06 2311.80 27.88 2012-02-07 08:12:22.000 038 33384.72 365.02 2311.81 27.88 2012-02-07 08:12:23.000 038 33384.68 365.09 2311.84 27.88 2012-02-07 08:12:24.000 038 33384.69 365.10 2311.85 27.88 2012-02-07 08:12:25.000 038 33384.78 365.06 2311.82 27.88 2012-02-07 08:12:26.000 038 33384.75 365.06 2311.87 27.88 2012-02-07 08:12:27.000 038 33384.92 365.10 2311.94 27.88 2012-02-07 08:12:28.000 038 33384.82 365.12 2311.88 27.88 2012-02-07 08:12:29.000 038 33384.86 365.10 2311.87 27.88 2012-02-07 08:12:30.000 038 33384.82 365.09 2311.84 27.88 2012-02-07 08:12:30.000 038 33384.92 365.13 2311.88 27.88 2012-02-07 08:12:32.000 038 33384.92 365.09 2311.85 27.88 2012-02-07 08:12:33.000 038 33384.96 365.11 2311.82 27.88 2012-02-07 08:12:34.000 038 33384.99 365.10 2311.83 27.88 2012-02-07 08:12:35.000 038 33384.90 365.09 2311.89 27.88 2012-02-07 08:12:36.000 038 33385.00 365.12 2311.82 27.88 2012-02-07 08:12:37.000 038 33385.02 365.10 2311.74 27.88 2012-02-07 08:12:38.000 038 33385.03 365.10 2311.82 27.88 2012-02-07 08:12:39.000 038 33385.00 365.10 2311.79 27.88 2012-02-07 08:12:40.000 038 33385.08 365.08 2311.74 27.88 2012-02-07 08:12:41.000 038 33384.99 365.07 2311.80 27.88 2012-02-07 08:12:42.000 038 33384.98 365.04 2311.72 27.88 2012-02-07 08:12:43.000 038 33385.02 365.02 2311.75 27.88 2012-02-07 08:12:43.000 038 33384.99 365.05 2311.74 27.88 2012-02-07 08:12:45.000 038 33385.00 365.04 2311.80 27.88 2012-02-07 08:12:46.000 038 33385.00 365.04 2311.70 27.88 2012-02-07 08:12:47.000 038 33384.97 365.05 2311.74 27.88 2012-02-07 08:12:48.000 038 33384.95 365.00 2311.72 27.88 2012-02-07 08:12:49.000 038 33384.94 365.00 2311.66 27.88 2012-02-07 08:12:50.000 038 33384.98 365.08 2311.70 27.88 2012-02-07 08:12:51.000 038 33384.92 365.01 2311.62 27.88 2012-02-07 08:12:52.000 038 33385.01 364.99 2311.72 27.88 2012-02-07 08:12:53.000 038 33385.00 365.03 2311.71 27.88 2012-02-07 08:12:54.000 038 33385.07 365.00 2311.74 27.88 2012-02-07 08:12:55.000 038 33385.05 365.01 2311.76 27.88 2012-02-07 08:12:56.000 038 33385.03 365.06 2311.68 27.88 2012-02-07 08:12:57.000 038 33385.03 365.05 2311.69 27.88 2012-02-07 08:12:58.000 038 33385.18 365.01 2311.72 27.88 2012-02-07 08:12:59.000 038 33385.12 365.02 2311.74 27.88 2012-02-07 08:13:00.000 038 33385.21 365.00 2311.70 27.88 2012-02-07 08:13:01.000 038 33385.14 364.95 2311.74 27.88 2012-02-07 08:13:02.000 038 33385.21 365.00 2311.66 27.88 2012-02-07 08:13:03.000 038 33385.18 364.97 2311.69 27.88 2012-02-07 08:13:04.000 038 33385.17 364.99 2311.71 27.88 2012-02-07 08:13:05.000 038 33385.21 364.98 2311.63 27.88 2012-02-07 08:13:06.000 038 33385.29 364.98 2311.64 27.88 2012-02-07 08:13:07.000 038 33385.32 364.97 2311.69 27.88 2012-02-07 08:13:08.000 038 33385.20 364.96 2311.63 27.88 2012-02-07 08:13:09.000 038 33385.30 364.92 2311.66 27.88 2012-02-07 08:13:10.000 038 33385.29 364.94 2311.64 27.88 2012-02-07 08:13:11.000 038 33385.24 364.95 2311.68 27.88 2012-02-07 08:13:12.000 038 33385.35 364.94 2311.66 27.88 2012-02-07 08:13:13.000 038 33385.27 364.97 2311.65 27.88 2012-02-07 08:13:14.000 038 33385.35 364.96 2311.72 27.88 2012-02-07 08:13:15.000 038 33385.30 364.93 2311.62 27.88 2012-02-07 08:13:16.000 038 33385.35 364.95 2311.62 27.88 2012-02-07 08:13:17.000 038 33385.36 364.92 2311.57 27.88 2012-02-07 08:13:18.000 038 33385.45 364.93 2311.63 27.88 2012-02-07 08:13:19.000 038 33385.53 364.90 2311.60 27.88 2012-02-07 08:13:20.000 038 33385.44 364.90 2311.58 27.88 2012-02-07 08:13:21.000 038 33385.42 364.92 2311.58 27.88 2012-02-07 08:13:22.000 038 33385.51 364.95 2311.62 27.88 2012-02-07 08:13:23.000 038 33385.54 364.92 2311.59 27.88 2012-02-07 08:13:24.000 038 33385.47 364.92 2311.48 27.88 2012-02-07 08:13:24.000 038 33385.62 364.86 2311.60 27.88 2012-02-07 08:13:26.000 038 33385.50 364.89 2311.47 27.88 2012-02-07 08:13:27.000 038 33385.55 364.90 2311.48 27.88 2012-02-07 08:13:28.000 038 33385.62 364.81 2311.54 27.88 2012-02-07 08:13:29.000 038 33385.67 364.83 2311.49 27.88 2012-02-07 08:13:30.000 038 33385.73 364.78 2311.44 27.88 2012-02-07 08:13:31.000 038 33385.62 364.79 2311.47 27.88 2012-02-07 08:13:32.000 038 33385.76 364.81 2311.50 27.88 2012-02-07 08:13:33.000 038 33385.77 364.81 2311.49 27.88 2012-02-07 08:13:34.000 038 33385.74 364.79 2311.42 27.88 2012-02-07 08:13:35.000 038 33385.68 364.76 2311.36 27.88 2012-02-07 08:13:36.000 038 33385.73 364.77 2311.31 27.88 2012-02-07 08:13:37.000 038 33385.63 364.77 2311.34 27.88 2012-02-07 08:13:37.000 038 33385.62 364.73 2311.47 27.88 2012-02-07 08:13:39.000 038 33385.61 364.70 2311.46 27.88 2012-02-07 08:13:40.000 038 33385.71 364.76 2311.40 27.88 2012-02-07 08:13:41.000 038 33385.76 364.77 2311.34 27.88 2012-02-07 08:13:42.000 038 33385.64 364.77 2311.34 27.88 2012-02-07 08:13:43.000 038 33385.82 364.74 2311.34 27.88 2012-02-07 08:13:44.000 038 33385.79 364.77 2311.47 27.88 2012-02-07 08:13:45.000 038 33385.77 364.78 2311.36 27.88 2012-02-07 08:13:46.000 038 33385.81 364.76 2311.34 27.88 2012-02-07 08:13:47.000 038 33385.87 364.79 2311.39 27.88 2012-02-07 08:13:48.000 038 33385.85 364.78 2311.36 27.88 2012-02-07 08:13:49.000 038 33385.74 364.79 2311.35 27.88 2012-02-07 08:13:50.000 038 33385.90 364.84 2311.37 27.88 2012-02-07 08:13:51.000 038 33385.84 364.83 2311.34 27.88 2012-02-07 08:13:52.000 038 33385.86 364.82 2311.36 27.88 2012-02-07 08:13:53.000 038 33385.92 364.82 2311.38 27.88 2012-02-07 08:13:54.000 038 33385.94 364.81 2311.35 27.87 2012-02-07 08:13:55.000 038 33385.96 364.75 2311.37 27.88 2012-02-07 08:13:56.000 038 33385.99 364.81 2311.34 27.88 2012-02-07 08:13:57.000 038 33385.99 364.82 2311.34 27.88 2012-02-07 08:13:58.000 038 33386.00 364.80 2311.35 27.88 2012-02-07 08:13:59.000 038 33385.92 364.82 2311.24 27.87 2012-02-07 08:14:00.000 038 33385.93 364.74 2311.34 27.88 2012-02-07 08:14:01.000 038 33386.05 364.82 2311.35 27.88 2012-02-07 08:14:02.000 038 33385.95 364.79 2311.25 27.88 2012-02-07 08:14:03.000 038 33385.96 364.77 2311.22 27.88 2012-02-07 08:14:04.000 038 33385.91 364.84 2311.24 27.88 2012-02-07 08:14:05.000 038 33385.97 364.84 2311.26 27.88 2012-02-07 08:14:06.000 038 33385.90 364.85 2311.20 27.87 2012-02-07 08:14:07.000 038 33385.97 364.83 2311.32 27.87 2012-02-07 08:14:08.000 038 33385.78 364.87 2311.28 27.87 2012-02-07 08:14:09.000 038 33385.90 364.85 2311.25 27.87 2012-02-07 08:14:10.000 038 33385.95 364.89 2311.22 27.88 2012-02-07 08:14:11.000 038 33386.01 364.81 2311.20 27.87 2012-02-07 08:14:12.000 038 33385.95 364.82 2311.17 27.87 2012-02-07 08:14:13.000 038 33386.01 364.82 2311.19 27.88 2012-02-07 08:14:14.000 038 33386.07 364.85 2311.20 27.87 2012-02-07 08:14:15.000 038 33385.92 364.82 2311.23 27.88 2012-02-07 08:14:16.000 038 33386.06 364.84 2311.25 27.87 2012-02-07 08:14:17.000 038 33386.05 364.83 2311.27 27.88 2012-02-07 08:14:18.000 038 33386.11 364.85 2311.29 27.88 2012-02-07 08:14:18.000 038 33386.04 364.88 2311.31 27.87 2012-02-07 08:14:20.000 038 33385.97 364.83 2311.20 27.88 2012-02-07 08:14:21.000 038 33386.04 364.83 2311.22 27.88 2012-02-07 08:14:22.000 038 33386.03 364.89 2311.19 27.88 2012-02-07 08:14:23.000 038 33386.01 364.87 2311.29 27.88 2012-02-07 08:14:24.000 038 33386.13 364.87 2311.31 27.87 2012-02-07 08:14:25.000 038 33386.08 364.89 2311.25 27.87 2012-02-07 08:14:26.000 038 33386.04 364.83 2311.23 27.88 2012-02-07 08:14:27.000 038 33386.08 364.86 2311.27 27.88 2012-02-07 08:14:28.000 038 33386.16 364.86 2311.25 27.88 2012-02-07 08:14:29.000 038 33386.15 364.87 2311.20 27.88 2012-02-07 08:14:30.000 038 33386.21 364.87 2311.26 27.88 2012-02-07 08:14:31.000 038 33386.31 364.83 2311.21 27.88 2012-02-07 08:14:31.000 038 33386.21 364.86 2311.22 27.88 2012-02-07 08:14:33.000 038 33386.25 364.86 2311.26 27.88 2012-02-07 08:14:34.000 038 33386.23 364.89 2311.21 27.88 2012-02-07 08:14:35.000 038 33386.26 364.85 2311.23 27.88 2012-02-07 08:14:36.000 038 33386.39 364.84 2311.23 27.88 2012-02-07 08:14:37.000 038 33386.32 364.84 2311.21 27.88 2012-02-07 08:14:38.000 038 33386.39 364.78 2311.28 27.88 2012-02-07 08:14:39.000 038 33386.36 364.80 2311.27 27.88 2012-02-07 08:14:40.000 038 33386.35 364.81 2311.21 27.88 2012-02-07 08:14:41.000 038 33386.32 364.81 2311.18 27.88 2012-02-07 08:14:42.000 038 33386.45 364.80 2311.31 27.88 2012-02-07 08:14:43.000 038 33386.39 364.83 2311.10 27.88 2012-02-07 08:14:44.000 038 33386.41 364.79 2311.16 27.88 2012-02-07 08:14:45.000 038 33386.39 364.81 2311.16 27.88 2012-02-07 08:14:46.000 038 33386.45 364.78 2311.20 27.88 2012-02-07 08:14:47.000 038 33386.39 364.79 2311.09 27.87 2012-02-07 08:14:48.000 038 33386.44 364.79 2311.20 27.87 2012-02-07 08:14:49.000 038 33386.42 364.76 2311.18 27.88 2012-02-07 08:14:50.000 038 33386.41 364.77 2311.11 27.87 2012-02-07 08:14:51.000 038 33386.38 364.78 2311.14 27.87 2012-02-07 08:14:52.000 038 33386.39 364.76 2311.16 27.87 2012-02-07 08:14:53.000 038 33386.41 364.78 2311.18 27.87 2012-02-07 08:14:54.000 038 33386.40 364.74 2311.14 27.87 2012-02-07 08:14:55.000 038 33386.35 364.74 2311.19 27.87 2012-02-07 08:14:56.000 038 33386.43 364.82 2311.09 27.87 2012-02-07 08:14:57.000 038 33386.35 364.79 2311.08 27.87 2012-02-07 08:14:58.000 038 33386.37 364.77 2311.17 27.87 2012-02-07 08:14:59.000 038 33386.31 364.82 2311.14 27.87 2012-02-07 08:15:00.000 038 33386.36 364.77 2311.10 27.87 2012-02-07 08:15:01.000 038 33386.29 364.79 2311.07 27.87 2012-02-07 08:15:02.000 038 33386.42 364.81 2311.14 27.87 2012-02-07 08:15:03.000 038 33386.41 364.81 2311.11 27.87 2012-02-07 08:15:04.000 038 33386.44 364.78 2311.14 27.87 2012-02-07 08:15:05.000 038 33386.42 364.80 2311.11 27.87 2012-02-07 08:15:06.000 038 33386.50 364.81 2311.13 27.87 2012-02-07 08:15:07.000 038 33386.42 364.77 2310.98 27.87 2012-02-07 08:15:08.000 038 33386.43 364.82 2311.13 27.87 2012-02-07 08:15:09.000 038 33386.33 364.84 2311.17 27.87 2012-02-07 08:15:10.000 038 33386.54 364.84 2311.08 27.87 2012-02-07 08:15:11.000 038 33386.47 364.82 2311.10 27.87 2012-02-07 08:15:12.000 038 33386.56 364.79 2311.07 27.87 2012-02-07 08:15:12.000 038 33386.42 364.83 2311.10 27.87 2012-02-07 08:15:14.000 038 33386.44 364.83 2311.10 27.87 2012-02-07 08:15:15.000 038 33386.50 364.80 2311.15 27.87 2012-02-07 08:15:16.000 038 33386.53 364.75 2311.05 27.87 2012-02-07 08:15:17.000 038 33386.58 364.81 2311.16 27.87 2012-02-07 08:15:18.000 038 33386.58 364.81 2311.16 27.87 2012-02-07 08:15:19.000 038 33386.54 364.77 2311.13 27.87 2012-02-07 08:15:20.000 038 33386.67 364.80 2311.04 27.87 2012-02-07 08:15:21.000 038 33386.59 364.80 2311.11 27.87 2012-02-07 08:15:22.000 038 33386.55 364.85 2311.16 27.87 2012-02-07 08:15:23.000 038 33386.64 364.80 2311.12 27.87 2012-02-07 08:15:24.000 038 33386.54 364.81 2311.15 27.87 2012-02-07 08:15:25.000 038 33386.53 364.80 2311.04 27.87 2012-02-07 08:15:25.000 038 33386.58 364.79 2311.04 27.87 2012-02-07 08:15:27.000 038 33386.60 364.79 2311.04 27.87 2012-02-07 08:15:28.000 038 33386.59 364.83 2311.06 27.87 2012-02-07 08:15:29.000 038 33386.52 364.86 2311.19 27.87 2012-02-07 08:15:30.000 038 33386.54 364.85 2311.09 27.87 2012-02-07 08:15:31.000 038 33386.44 364.83 2311.13 27.87 2012-02-07 08:15:32.000 038 33386.57 364.83 2311.08 27.87 2012-02-07 08:15:33.000 038 33386.50 364.80 2311.08 27.87 2012-02-07 08:15:34.000 038 33386.53 364.88 2311.13 27.87 2012-02-07 08:15:35.000 038 33386.53 364.87 2311.03 27.87 2012-02-07 08:15:36.000 038 33386.48 364.88 2311.02 27.87 2012-02-07 08:15:37.000 038 33386.53 364.86 2311.10 27.87 2012-02-07 08:15:38.000 038 33386.53 364.84 2311.11 27.87 2012-02-07 08:15:39.000 038 33386.46 364.82 2311.16 27.87 2012-02-07 08:15:40.000 038 33386.50 364.85 2311.08 27.87 2012-02-07 08:15:41.000 038 33386.53 364.80 2311.14 27.87 2012-02-07 08:15:42.000 038 33386.48 364.83 2311.20 27.87 2012-02-07 08:15:43.000 038 33386.56 364.83 2311.21 27.87 2012-02-07 08:15:44.000 038 33386.64 364.86 2311.07 27.87 2012-02-07 08:15:45.000 038 33386.54 364.89 2311.14 27.87 2012-02-07 08:15:46.000 038 33386.54 364.86 2311.13 27.87 2012-02-07 08:15:47.000 038 33386.68 364.88 2311.12 27.87 2012-02-07 08:15:48.000 038 33386.61 364.87 2311.19 27.87 2012-02-07 08:15:49.000 038 33386.67 364.85 2311.12 27.87 2012-02-07 08:15:50.000 038 33386.60 364.84 2311.16 27.87 2012-02-07 08:15:51.000 038 33386.67 364.82 2311.13 27.87 2012-02-07 08:15:52.000 038 33386.69 364.87 2311.22 27.87 2012-02-07 08:15:53.000 038 33386.70 364.87 2311.14 27.87 2012-02-07 08:15:54.000 038 33386.69 364.88 2311.09 27.87 2012-02-07 08:15:55.000 038 33386.66 364.84 2311.15 27.87 2012-02-07 08:15:56.000 038 33386.60 364.86 2311.04 27.87 2012-02-07 08:15:57.000 038 33386.56 364.84 2311.13 27.87 2012-02-07 08:15:58.000 038 33386.67 364.91 2311.09 27.87 2012-02-07 08:15:59.000 038 33386.59 364.86 2311.14 27.87 2012-02-07 08:16:00.000 038 33386.56 364.85 2311.20 27.87 2012-02-07 08:16:01.000 038 33386.62 364.87 2311.07 27.87 2012-02-07 08:16:02.000 038 33386.60 364.87 2311.10 27.87 2012-02-07 08:16:03.000 038 33386.56 364.82 2311.09 27.87 2012-02-07 08:16:04.000 038 33386.61 364.85 2311.09 27.87 2012-02-07 08:16:05.000 038 33386.61 364.86 2311.14 27.87 2012-02-07 08:16:06.000 038 33386.57 364.85 2311.04 27.87 2012-02-07 08:16:06.000 038 33386.54 364.85 2311.07 27.87 2012-02-07 08:16:08.000 038 33386.68 364.83 2311.10 27.87 2012-02-07 08:16:09.000 038 33386.56 364.83 2311.16 27.87 2012-02-07 08:16:10.000 038 33386.60 364.91 2311.09 27.87 2012-02-07 08:16:11.000 038 33386.57 364.87 2311.12 27.87 2012-02-07 08:16:12.000 038 33386.56 364.86 2311.20 27.87 2012-02-07 08:16:13.000 038 33386.56 364.86 2311.15 27.87 2012-02-07 08:16:14.000 038 33386.73 364.87 2311.09 27.87 2012-02-07 08:16:15.000 038 33386.66 364.86 2311.09 27.87 2012-02-07 08:16:16.000 038 33386.83 364.90 2311.09 27.87 2012-02-07 08:16:17.000 038 33386.76 364.83 2311.15 27.87 2012-02-07 08:16:18.000 038 33386.77 364.82 2311.16 27.87 2012-02-07 08:16:19.000 038 33386.66 364.87 2311.18 27.87 2012-02-07 08:16:19.000 038 33386.83 364.86 2311.17 27.87 2012-02-07 08:16:21.000 038 33386.76 364.80 2311.10 27.87 2012-02-07 08:16:22.000 038 33386.76 364.84 2311.20 27.87 2012-02-07 08:16:23.000 038 33386.75 364.84 2311.16 27.87 2012-02-07 08:16:24.000 038 33386.67 364.84 2311.11 27.87 2012-02-07 08:16:25.000 038 33386.76 364.89 2311.12 27.87 2012-02-07 08:16:26.000 038 33386.78 364.87 2311.13 27.87 2012-02-07 08:16:27.000 038 33386.75 364.88 2311.05 27.87 2012-02-07 08:16:28.000 038 33386.78 364.86 2311.12 27.87 2012-02-07 08:16:29.000 038 33386.78 364.85 2311.09 27.87 2012-02-07 08:16:30.000 038 33386.83 364.89 2311.16 27.87 2012-02-07 08:16:31.000 038 33386.80 364.89 2311.09 27.87 2012-02-07 08:16:32.000 038 33386.72 364.92 2311.06 27.87 2012-02-07 08:16:33.000 038 33386.70 364.93 2311.06 27.87 2012-02-07 08:16:34.000 038 33386.81 364.93 2311.17 27.87 2012-02-07 08:16:35.000 038 33386.72 364.92 2311.11 27.87 2012-02-07 08:16:36.000 038 33386.74 364.97 2311.09 27.87 2012-02-07 08:16:37.000 038 33386.71 364.99 2311.15 27.87 2012-02-07 08:16:38.000 038 33386.79 364.97 2311.07 27.87 2012-02-07 08:16:39.000 038 33386.70 364.93 2311.06 27.87 2012-02-07 08:16:40.000 038 33386.69 364.91 2311.09 27.87 2012-02-07 08:16:41.000 038 33386.81 364.92 2311.11 27.87 2012-02-07 08:16:42.000 038 33386.84 364.95 2311.15 27.87 2012-02-07 08:16:43.000 038 33386.73 364.95 2311.13 27.87 2012-02-07 08:16:44.000 038 33386.75 364.94 2311.08 27.87 2012-02-07 08:16:45.000 038 33386.72 364.92 2311.11 27.87 2012-02-07 08:16:46.000 038 33386.84 364.91 2311.20 27.87 2012-02-07 08:16:47.000 038 33386.83 364.93 2311.20 27.87 2012-02-07 08:16:48.000 038 33386.71 364.90 2311.10 27.87 2012-02-07 08:16:49.000 038 33386.78 364.89 2311.14 27.87 2012-02-07 08:16:50.000 038 33386.79 364.89 2311.16 27.87 2012-02-07 08:16:51.000 038 33386.83 364.91 2311.20 27.87 2012-02-07 08:16:52.000 038 33386.83 364.90 2311.15 27.87 2012-02-07 08:16:53.000 038 33386.88 364.91 2311.23 27.87 2012-02-07 08:16:54.000 038 33386.78 364.91 2311.14 27.87 2012-02-07 08:16:55.000 038 33386.85 364.93 2311.22 27.87 2012-02-07 08:16:56.000 038 33386.89 364.96 2311.23 27.87 2012-02-07 08:16:57.000 038 33386.84 364.92 2311.19 27.87 2012-02-07 08:16:58.000 038 33386.91 364.93 2311.18 27.87 2012-02-07 08:16:59.000 038 33386.87 364.95 2311.21 27.87 2012-02-07 08:17:00.000 038 33386.88 364.93 2311.17 27.87 2012-02-07 08:17:00.000 038 33386.92 364.95 2311.20 27.87 2012-02-07 08:17:02.000 038 33386.95 364.97 2311.15 27.87 2012-02-07 08:17:03.000 038 33386.91 364.94 2311.19 27.87 2012-02-07 08:17:04.000 038 33386.93 364.91 2311.10 27.87 2012-02-07 08:17:05.000 038 33386.91 364.91 2311.22 27.87 2012-02-07 08:17:06.000 038 33386.86 364.97 2311.22 27.87 2012-02-07 08:17:07.000 038 33386.88 364.92 2311.15 27.87 2012-02-07 08:17:08.000 038 33386.84 364.94 2311.08 27.87 2012-02-07 08:17:09.000 038 33386.83 364.93 2311.13 27.87 2012-02-07 08:17:10.000 038 33386.87 364.96 2311.16 27.87 2012-02-07 08:17:11.000 038 33386.82 364.95 2311.11 27.87 2012-02-07 08:17:12.000 038 33386.80 364.96 2311.14 27.87 2012-02-07 08:17:13.000 038 33386.89 364.96 2311.13 27.87 2012-02-07 08:17:13.000 038 33386.79 365.01 2311.18 27.87 2012-02-07 08:17:15.000 038 33386.76 364.98 2311.19 27.87 2012-02-07 08:17:16.000 038 33386.77 364.96 2311.19 27.87 2012-02-07 08:17:17.000 038 33386.89 364.97 2311.18 27.87 2012-02-07 08:17:18.000 038 33386.77 364.95 2311.13 27.87 2012-02-07 08:17:19.000 038 33386.86 365.02 2311.22 27.87 2012-02-07 08:17:20.000 038 33386.74 364.98 2311.18 27.87 2012-02-07 08:17:21.000 038 33386.75 364.97 2311.19 27.87 2012-02-07 08:17:22.000 038 33386.88 365.04 2311.12 27.87 2012-02-07 08:17:23.000 038 33386.91 365.01 2311.13 27.87 2012-02-07 08:17:24.000 038 33386.82 365.02 2311.16 27.87 2012-02-07 08:17:25.000 038 33386.83 365.00 2311.25 27.87 2012-02-07 08:17:26.000 038 33386.78 365.01 2311.21 27.87 2012-02-07 08:17:27.000 038 33386.80 365.00 2311.22 27.87 2012-02-07 08:17:28.000 038 33386.87 364.98 2311.12 27.87 2012-02-07 08:17:29.000 038 33386.93 364.99 2311.19 27.87 2012-02-07 08:17:30.000 038 33386.82 365.06 2311.22 27.87 2012-02-07 08:17:31.000 038 33386.91 365.00 2311.19 27.87 2012-02-07 08:17:32.000 038 33386.88 365.04 2311.26 27.87 2012-02-07 08:17:33.000 038 33386.84 365.04 2311.23 27.87 2012-02-07 08:17:34.000 038 33386.88 365.09 2311.23 27.87 2012-02-07 08:17:35.000 038 33386.88 365.08 2311.27 27.87 2012-02-07 08:17:36.000 038 33386.80 365.12 2311.26 27.87 2012-02-07 08:17:37.000 038 33386.99 365.13 2311.19 27.87 2012-02-07 08:17:38.000 038 33386.94 365.14 2311.16 27.87 2012-02-07 08:17:39.000 038 33386.89 365.12 2311.19 27.87 2012-02-07 08:17:40.000 038 33386.78 365.16 2311.23 27.87 2012-02-07 08:17:41.000 038 33386.79 365.11 2311.24 27.87 2012-02-07 08:17:42.000 038 33386.75 365.14 2311.17 27.87 2012-02-07 08:17:43.000 038 33386.94 365.15 2311.26 27.87 2012-02-07 08:17:44.000 038 33386.89 365.14 2311.28 27.87 2012-02-07 08:17:45.000 038 33386.80 365.16 2311.23 27.87 2012-02-07 08:17:46.000 038 33386.81 365.14 2311.26 27.87 2012-02-07 08:17:47.000 038 33386.89 365.15 2311.28 27.87 2012-02-07 08:17:48.000 038 33386.76 365.14 2311.23 27.87 2012-02-07 08:17:49.000 038 33386.76 365.19 2311.26 27.87 2012-02-07 08:17:50.000 038 33386.89 365.14 2311.26 27.87 2012-02-07 08:17:51.000 038 33386.83 365.14 2311.29 27.87 2012-02-07 08:17:52.000 038 33386.83 365.14 2311.33 27.87 2012-02-07 08:17:53.000 038 33386.76 365.14 2311.25 27.87 2012-02-07 08:17:54.000 038 33386.76 365.14 2311.29 27.87 2012-02-07 08:17:54.000 038 33386.88 365.19 2311.31 27.87 2012-02-07 08:17:56.000 038 33386.77 365.15 2311.27 27.87 2012-02-07 08:17:57.000 038 33386.87 365.11 2311.25 27.87 2012-02-07 08:17:58.000 038 33386.88 365.16 2311.33 27.87 2012-02-07 08:17:59.000 038 33386.91 365.12 2311.29 27.87 2012-02-07 08:18:00.000 038 33386.99 365.18 2311.34 27.87 2012-02-07 08:18:01.000 038 33387.00 365.15 2311.37 27.87 2012-02-07 08:18:02.000 038 33386.93 365.16 2311.39 27.87 2012-02-07 08:18:03.000 038 33386.93 365.12 2311.39 27.87 2012-02-07 08:18:04.000 038 33386.93 365.12 2311.35 27.87 2012-02-07 08:18:05.000 038 33387.01 365.20 2311.36 27.87 2012-02-07 08:18:06.000 038 33386.86 365.16 2311.35 27.87 2012-02-07 08:18:07.000 038 33386.90 365.18 2311.34 27.87 2012-02-07 08:18:07.000 038 33386.89 365.15 2311.34 27.87 2012-02-07 08:18:09.000 038 33386.95 365.15 2311.32 27.87 2012-02-07 08:18:10.000 038 33386.94 365.19 2311.33 27.87 2012-02-07 08:18:11.000 038 33387.00 365.19 2311.32 27.87 2012-02-07 08:18:12.000 038 33386.93 365.20 2311.33 27.87 2012-02-07 08:18:13.000 038 33386.81 365.22 2311.31 27.87 2012-02-07 08:18:14.000 038 33386.83 365.21 2311.26 27.87 2012-02-07 08:18:15.000 038 33386.82 365.23 2311.28 27.87 2012-02-07 08:18:16.000 038 33386.91 365.25 2311.29 27.87 2012-02-07 08:18:17.000 038 33386.91 365.27 2311.28 27.87 2012-02-07 08:18:18.000 038 33386.91 365.23 2311.30 27.87 2012-02-07 08:18:19.000 038 33386.83 365.19 2311.35 27.87 2012-02-07 08:18:20.000 038 33386.94 365.20 2311.30 27.87 2012-02-07 08:18:21.000 038 33386.88 365.21 2311.25 27.87 2012-02-07 08:18:22.000 038 33386.94 365.19 2311.26 27.87 2012-02-07 08:18:23.000 038 33386.92 365.23 2311.30 27.87 2012-02-07 08:18:24.000 038 33386.88 365.20 2311.32 27.87 2012-02-07 08:18:25.000 038 33386.87 365.21 2311.34 27.87 2012-02-07 08:18:26.000 038 33386.91 365.22 2311.25 27.87 2012-02-07 08:18:27.000 038 33386.93 365.20 2311.27 27.87 2012-02-07 08:18:28.000 038 33386.87 365.20 2311.30 27.87 2012-02-07 08:18:29.000 038 33386.88 365.23 2311.32 27.87 2012-02-07 08:18:30.000 038 33386.91 365.18 2311.29 27.87 2012-02-07 08:18:31.000 038 33386.91 365.25 2311.34 27.87 2012-02-07 08:18:32.000 038 33386.94 365.22 2311.36 27.87 2012-02-07 08:18:33.000 038 33386.93 365.23 2311.40 27.87 2012-02-07 08:18:34.000 038 33386.89 365.24 2311.44 27.87 2012-02-07 08:18:35.000 038 33386.91 365.25 2311.32 27.87 2012-02-07 08:18:36.000 038 33386.92 365.26 2311.40 27.87 2012-02-07 08:18:37.000 038 33386.96 365.20 2311.31 27.87 2012-02-07 08:18:38.000 038 33386.87 365.23 2311.32 27.87 2012-02-07 08:18:39.000 038 33386.85 365.23 2311.38 27.87 2012-02-07 08:18:40.000 038 33386.95 365.23 2311.33 27.87 2012-02-07 08:18:41.000 038 33386.84 365.20 2311.35 27.87 2012-02-07 08:18:42.000 038 33386.79 365.18 2311.35 27.87 2012-02-07 08:18:43.000 038 33386.95 365.18 2311.41 27.87 2012-02-07 08:18:44.000 038 33386.91 365.21 2311.35 27.87 2012-02-07 08:18:45.000 038 33387.00 365.23 2311.34 27.87 2012-02-07 08:18:46.000 038 33386.89 365.28 2311.32 27.87 2012-02-07 08:18:47.000 038 33387.00 365.22 2311.39 27.87 2012-02-07 08:18:48.000 038 33386.98 365.24 2311.29 27.87 2012-02-07 08:18:48.000 038 33386.95 365.28 2311.38 27.87 2012-02-07 08:18:50.000 038 33387.01 365.25 2311.39 27.87 2012-02-07 08:18:51.000 038 33387.01 365.24 2311.36 27.87 2012-02-07 08:18:52.000 038 33387.11 365.24 2311.35 27.87 2012-02-07 08:18:53.000 038 33387.04 365.25 2311.40 27.87 2012-02-07 08:18:54.000 038 33386.98 365.24 2311.29 27.87 2012-02-07 08:18:55.000 038 33387.00 365.25 2311.36 27.87 2012-02-07 08:18:56.000 038 33387.22 365.21 2311.36 27.87 2012-02-07 08:18:57.000 038 33387.07 365.23 2311.35 27.87 2012-02-07 08:18:58.000 038 33387.03 365.24 2311.34 27.87 2012-02-07 08:18:59.000 038 33387.03 365.27 2311.32 27.87 2012-02-07 08:19:00.000 038 33387.02 365.26 2311.32 27.87 2012-02-07 08:19:01.000 038 33387.01 365.28 2311.31 27.87 2012-02-07 08:19:01.000 038 33386.93 365.23 2311.34 27.87 2012-02-07 08:19:03.000 038 33386.98 365.26 2311.32 27.87 2012-02-07 08:19:04.000 038 33387.00 365.30 2311.27 27.87 2012-02-07 08:19:05.000 038 33386.89 365.30 2311.32 27.87 2012-02-07 08:19:06.000 038 33386.94 365.31 2311.32 27.87 2012-02-07 08:19:07.000 038 33386.95 365.30 2311.35 27.87 2012-02-07 08:19:08.000 038 33386.84 365.29 2311.43 27.87 2012-02-07 08:19:09.000 038 33386.91 365.28 2311.34 27.87 2012-02-07 08:19:10.000 038 33386.91 365.35 2311.36 27.87 2012-02-07 08:19:11.000 038 33386.93 365.36 2311.31 27.87 2012-02-07 08:19:12.000 038 33386.88 365.34 2311.30 27.87 2012-02-07 08:19:13.000 038 33387.00 365.34 2311.41 27.87 2012-02-07 08:19:14.000 038 33386.97 365.34 2311.32 27.87 2012-02-07 08:19:15.000 038 33386.91 365.35 2311.30 27.87 2012-02-07 08:19:16.000 038 33386.91 365.31 2311.39 27.87 2012-02-07 08:19:17.000 038 33386.96 365.33 2311.38 27.87 2012-02-07 08:19:18.000 038 33387.00 365.31 2311.34 27.87 2012-02-07 08:19:19.000 038 33386.94 365.34 2311.36 27.87 2012-02-07 08:19:20.000 038 33387.07 365.31 2311.38 27.87 2012-02-07 08:19:21.000 038 33386.98 365.34 2311.36 27.87 2012-02-07 08:19:22.000 038 33387.05 365.35 2311.32 27.87 2012-02-07 08:19:23.000 038 33387.01 365.34 2311.38 27.87 2012-02-07 08:19:24.000 038 33386.98 365.35 2311.34 27.87 2012-02-07 08:19:25.000 038 33387.08 365.36 2311.36 27.87 2012-02-07 08:19:26.000 038 33386.88 365.36 2311.41 27.87 2012-02-07 08:19:27.000 038 33387.01 365.37 2311.43 27.87 2012-02-07 08:19:28.000 038 33387.03 365.35 2311.34 27.87 2012-02-07 08:19:29.000 038 33386.99 365.35 2311.35 27.87 2012-02-07 08:19:30.000 038 33386.92 365.34 2311.28 27.87 2012-02-07 08:19:31.000 038 33386.91 365.38 2311.38 27.87 2012-02-07 08:19:32.000 038 33386.98 365.34 2311.35 27.87 2012-02-07 08:19:33.000 038 33387.00 365.33 2311.31 27.87 2012-02-07 08:19:34.000 038 33386.96 365.31 2311.38 27.87 2012-02-07 08:19:35.000 038 33387.08 365.37 2311.32 27.87 2012-02-07 08:19:36.000 038 33387.08 365.36 2311.37 27.87 2012-02-07 08:19:37.000 038 33387.02 365.30 2311.43 27.87 2012-02-07 08:19:38.000 038 33387.08 365.33 2311.39 27.87 2012-02-07 08:19:39.000 038 33387.08 365.30 2311.36 27.87 2012-02-07 08:19:40.000 038 33387.04 365.31 2311.41 27.87 2012-02-07 08:19:41.000 038 33387.03 365.31 2311.41 27.87 2012-02-07 08:19:42.000 038 33387.12 365.32 2311.34 27.87 2012-02-07 08:19:42.000 038 33387.10 365.30 2311.45 27.87 2012-02-07 08:19:44.000 038 33387.18 365.34 2311.36 27.87 2012-02-07 08:19:45.000 038 33387.08 365.31 2311.32 27.87 2012-02-07 08:19:46.000 038 33387.10 365.33 2311.39 27.87 2012-02-07 08:19:47.000 038 33387.07 365.32 2311.28 27.87 2012-02-07 08:19:48.000 038 33386.97 365.29 2311.36 27.87 2012-02-07 08:19:49.000 038 33387.22 365.30 2311.36 27.87 2012-02-07 08:19:50.000 038 33387.03 365.30 2311.29 27.87 2012-02-07 08:19:51.000 038 33387.05 365.26 2311.33 27.87 2012-02-07 08:19:52.000 038 33387.08 365.24 2311.35 27.87 2012-02-07 08:19:53.000 038 33387.09 365.28 2311.26 27.87 2012-02-07 08:19:54.000 038 33387.12 365.29 2311.26 27.87 2012-02-07 08:19:55.000 038 33387.07 365.28 2311.37 27.87 2012-02-07 08:19:55.000 038 33387.16 365.31 2311.32 27.87 2012-02-07 08:19:57.000 038 33387.09 365.27 2311.34 27.87 2012-02-07 08:19:58.000 038 33387.13 365.29 2311.37 27.87 2012-02-07 08:19:59.000 038 33387.15 365.26 2311.24 27.87 2012-02-07 08:20:00.000 038 33387.10 365.32 2311.34 27.87 2012-02-07 08:20:01.000 038 33387.01 365.32 2311.32 27.87 2012-02-07 08:20:02.000 038 33387.23 365.34 2311.28 27.87 2012-02-07 08:20:03.000 038 33387.17 365.35 2311.26 27.87 2012-02-07 08:20:04.000 038 33387.18 365.33 2311.35 27.87 2012-02-07 08:20:05.000 038 33387.25 365.38 2311.31 27.86 2012-02-07 08:20:06.000 038 33387.21 365.34 2311.31 27.86 2012-02-07 08:20:07.000 038 33387.23 365.33 2311.44 27.86 2012-02-07 08:20:08.000 038 33387.20 365.34 2311.29 27.86 2012-02-07 08:20:09.000 038 33387.22 365.35 2311.23 27.86 2012-02-07 08:20:10.000 038 33387.29 365.35 2311.34 27.86 2012-02-07 08:20:11.000 038 33387.31 365.32 2311.32 27.86 2012-02-07 08:20:12.000 038 33387.31 365.32 2311.28 27.86 2012-02-07 08:20:13.000 038 33387.17 365.31 2311.25 27.86 2012-02-07 08:20:14.000 038 33387.17 365.32 2311.23 27.86 2012-02-07 08:20:15.000 038 33387.26 365.32 2311.26 27.87 2012-02-07 08:20:16.000 038 33387.32 365.32 2311.26 27.86 2012-02-07 08:20:17.000 038 33387.23 365.31 2311.31 27.86 2012-02-07 08:20:18.000 038 33387.23 365.30 2311.35 27.87 2012-02-07 08:20:19.000 038 33387.28 365.28 2311.28 27.86 2012-02-07 08:20:20.000 038 33387.30 365.27 2311.32 27.86 2012-02-07 08:20:21.000 038 33387.28 365.28 2311.29 27.87 2012-02-07 08:20:22.000 038 33387.39 365.30 2311.30 27.87 2012-02-07 08:20:23.000 038 33387.27 365.27 2311.23 27.87 2012-02-07 08:20:24.000 038 33387.26 365.29 2311.25 27.87 2012-02-07 08:20:25.000 038 33387.31 365.27 2311.34 27.87 2012-02-07 08:20:26.000 038 33387.22 365.29 2311.31 27.86 2012-02-07 08:20:27.000 038 33387.35 365.22 2311.36 27.86 2012-02-07 08:20:28.000 038 33387.34 365.31 2311.23 27.87 2012-02-07 08:20:29.000 038 33387.42 365.30 2311.35 27.86 2012-02-07 08:20:30.000 038 33387.35 365.29 2311.29 27.87 2012-02-07 08:20:31.000 038 33387.32 365.31 2311.23 27.86 2012-02-07 08:20:32.000 038 33387.33 365.32 2311.29 27.87 2012-02-07 08:20:33.000 038 33387.28 365.29 2311.29 27.86 2012-02-07 08:20:34.000 038 33387.38 365.30 2311.22 27.86 2012-02-07 08:20:35.000 038 33387.40 365.33 2311.18 27.86 2012-02-07 08:20:36.000 038 33387.31 365.31 2311.23 27.86 2012-02-07 08:20:36.000 038 33387.37 365.31 2311.23 27.86 2012-02-07 08:20:38.000 038 33387.34 365.31 2311.16 27.86 2012-02-07 08:20:39.000 038 33387.39 365.30 2311.20 27.86 2012-02-07 08:20:40.000 038 33387.39 365.29 2311.20 27.86 2012-02-07 08:20:41.000 038 33387.37 365.32 2311.23 27.86 2012-02-07 08:20:42.000 038 33387.48 365.32 2311.22 27.86 2012-02-07 08:20:43.000 038 33387.38 365.32 2311.26 27.86 2012-02-07 08:20:44.000 038 33387.41 365.31 2311.24 27.86 2012-02-07 08:20:45.000 038 33387.37 365.33 2311.21 27.86 2012-02-07 08:20:46.000 038 33387.32 365.30 2311.22 27.86 2012-02-07 08:20:47.000 038 33387.38 365.36 2311.18 27.86 2012-02-07 08:20:48.000 038 33387.31 365.36 2311.18 27.87 2012-02-07 08:20:49.000 038 33387.50 365.43 2311.24 27.87 2012-02-07 08:20:49.000 038 33387.44 365.32 2311.19 27.87 2012-02-07 08:20:51.000 038 33387.41 365.38 2311.16 27.86 2012-02-07 08:20:52.000 038 33387.44 365.35 2311.23 27.87 2012-02-07 08:20:53.000 038 33387.43 365.37 2311.21 27.87 2012-02-07 08:20:54.000 038 33387.49 365.36 2311.12 27.87 2012-02-07 08:20:55.000 038 33387.38 365.38 2311.20 27.86 2012-02-07 08:20:56.000 038 33387.49 365.34 2311.25 27.86 2012-02-07 08:20:57.000 038 33387.44 365.36 2311.22 27.87 2012-02-07 08:20:58.000 038 33387.38 365.37 2311.19 27.86 2012-02-07 08:20:59.000 038 33387.41 365.32 2311.18 27.87 2012-02-07 08:21:00.000 038 33387.38 365.39 2311.16 27.86 2012-02-07 08:21:01.000 038 33387.44 365.38 2311.31 27.86 2012-02-07 08:21:02.000 038 33387.35 365.36 2311.16 27.87 2012-02-07 08:21:03.000 038 33387.36 365.38 2311.20 27.86 2012-02-07 08:21:04.000 038 33387.34 365.35 2311.25 27.86 2012-02-07 08:21:05.000 038 33387.41 365.38 2311.25 27.86 2012-02-07 08:21:06.000 038 33387.36 365.38 2311.11 27.86 2012-02-07 08:21:07.000 038 33387.35 365.39 2311.25 27.86 2012-02-07 08:21:08.000 038 33387.48 365.42 2311.25 27.86 2012-02-07 08:21:09.000 038 33387.39 365.40 2311.27 27.86 2012-02-07 08:21:10.000 038 33387.34 365.38 2311.21 27.86 2012-02-07 08:21:11.000 038 33387.34 365.35 2311.20 27.86 2012-02-07 08:21:12.000 038 33387.38 365.43 2311.12 27.86 2012-02-07 08:21:13.000 038 33387.39 365.42 2311.22 27.86 2012-02-07 08:21:14.000 038 33387.42 365.42 2311.16 27.86 2012-02-07 08:21:15.000 038 33387.38 365.43 2311.17 27.86 2012-02-07 08:21:16.000 038 33387.47 365.46 2311.21 27.86 2012-02-07 08:21:17.000 038 33387.39 365.47 2311.22 27.86 2012-02-07 08:21:18.000 038 33387.43 365.50 2311.24 27.86 2012-02-07 08:21:19.000 038 33387.41 365.48 2311.31 27.86 2012-02-07 08:21:20.000 038 33387.46 365.49 2311.26 27.86 2012-02-07 08:21:21.000 038 33387.41 365.48 2311.20 27.86 2012-02-07 08:21:22.000 038 33387.49 365.49 2311.27 27.86 2012-02-07 08:21:23.000 038 33387.51 365.49 2311.20 27.86 2012-02-07 08:21:24.000 038 33387.48 365.51 2311.31 27.86 2012-02-07 08:21:25.000 038 33387.50 365.43 2311.24 27.86 2012-02-07 08:21:26.000 038 33387.59 365.45 2311.20 27.86 2012-02-07 08:21:27.000 038 33387.51 365.45 2311.18 27.86 2012-02-07 08:21:28.000 038 33387.49 365.46 2311.30 27.86 2012-02-07 08:21:29.000 038 33387.53 365.47 2311.20 27.86 2012-02-07 08:21:30.000 038 33387.56 365.45 2311.35 27.86 2012-02-07 08:21:30.000 038 33387.60 365.43 2311.16 27.86 2012-02-07 08:21:32.000 038 33387.56 365.46 2311.23 27.86 2012-02-07 08:21:33.000 038 33387.53 365.45 2311.21 27.86 2012-02-07 08:21:34.000 038 33387.51 365.47 2311.19 27.87 2012-02-07 08:21:35.000 038 33387.49 365.48 2311.28 27.86 2012-02-07 08:21:36.000 038 33387.48 365.51 2311.29 27.87 2012-02-07 08:21:37.000 038 33387.43 365.50 2311.22 27.87 2012-02-07 08:21:38.000 038 33387.54 365.55 2311.28 27.86 2012-02-07 08:21:39.000 038 33387.42 365.54 2311.24 27.86 2012-02-07 08:21:40.000 038 33387.57 365.50 2311.18 27.86 2012-02-07 08:21:41.000 038 33387.51 365.57 2311.21 27.87 2012-02-07 08:21:42.000 038 33387.53 365.52 2311.19 27.87 2012-02-07 08:21:43.000 038 33387.49 365.57 2311.20 27.87 2012-02-07 08:21:43.000 038 33387.57 365.55 2311.24 27.87 2012-02-07 08:21:45.000 038 33387.57 365.56 2311.19 27.86 2012-02-07 08:21:46.000 038 33387.56 365.57 2311.28 27.86 2012-02-07 08:21:47.000 038 33387.54 365.58 2311.26 27.86 2012-02-07 08:21:48.000 038 33387.55 365.55 2311.34 27.86 2012-02-07 08:21:49.000 038 33387.66 365.58 2311.30 27.86 2012-02-07 08:21:50.000 038 33387.66 365.57 2311.29 27.86 2012-02-07 08:21:51.000 038 33387.63 365.56 2311.26 27.87 2012-02-07 08:21:52.000 038 33387.62 365.57 2311.21 27.86 2012-02-07 08:21:53.000 038 33387.65 365.58 2311.18 27.86 2012-02-07 08:21:54.000 038 33387.66 365.57 2311.24 27.86 2012-02-07 08:21:55.000 038 33387.79 365.55 2311.24 27.86 2012-02-07 08:21:56.000 038 33387.69 365.57 2311.29 27.86 2012-02-07 08:21:57.000 038 33387.71 365.59 2311.29 27.86 2012-02-07 08:21:58.000 038 33387.71 365.55 2311.24 27.86 2012-02-07 08:21:59.000 038 33387.69 365.56 2311.20 27.86 2012-02-07 08:22:00.000 038 33387.70 365.56 2311.28 27.86 2012-02-07 08:22:01.000 038 33387.72 365.59 2311.27 27.86 2012-02-07 08:22:02.000 038 33387.71 365.59 2311.25 27.86 2012-02-07 08:22:03.000 038 33387.66 365.58 2311.24 27.86 2012-02-07 08:22:04.000 038 33387.66 365.58 2311.25 27.86 2012-02-07 08:22:05.000 038 33387.62 365.59 2311.23 27.86 2012-02-07 08:22:06.000 038 33387.71 365.59 2311.22 27.86 2012-02-07 08:22:07.000 038 33387.76 365.61 2311.32 27.86 2012-02-07 08:22:08.000 038 33387.65 365.61 2311.26 27.86 2012-02-07 08:22:09.000 038 33387.68 365.61 2311.25 27.86 2012-02-07 08:22:10.000 038 33387.65 365.60 2311.23 27.86 2012-02-07 08:22:11.000 038 33387.72 365.62 2311.11 27.86 2012-02-07 08:22:12.000 038 33387.74 365.59 2311.24 27.86 2012-02-07 08:22:13.000 038 33387.72 365.62 2311.19 27.86 2012-02-07 08:22:14.000 038 33387.78 365.60 2311.19 27.86 2012-02-07 08:22:15.000 038 33387.75 365.56 2311.13 27.86 2012-02-07 08:22:16.000 038 33387.81 365.59 2311.18 27.86 2012-02-07 08:22:17.000 038 33387.79 365.63 2311.18 27.86 2012-02-07 08:22:18.000 038 33387.79 365.59 2311.14 27.86 2012-02-07 08:22:19.000 038 33387.79 365.59 2311.23 27.86 2012-02-07 08:22:20.000 038 33387.89 365.60 2311.23 27.86 2012-02-07 08:22:21.000 038 33387.79 365.59 2311.23 27.86 2012-02-07 08:22:22.000 038 33387.72 365.60 2311.29 27.86 2012-02-07 08:22:23.000 038 33387.87 365.60 2311.12 27.86 2012-02-07 08:22:24.000 038 33387.81 365.62 2311.20 27.86 2012-02-07 08:22:24.000 038 33387.86 365.60 2311.18 27.86 2012-02-07 08:22:26.000 038 33387.83 365.61 2311.21 27.86 2012-02-07 08:22:27.000 038 33387.82 365.62 2311.08 27.86 2012-02-07 08:22:28.000 038 33387.79 365.65 2311.23 27.86 2012-02-07 08:22:29.000 038 33387.85 365.64 2311.25 27.86 2012-02-07 08:22:30.000 038 33387.87 365.62 2311.23 27.86 2012-02-07 08:22:31.000 038 33387.80 365.63 2311.20 27.86 2012-02-07 08:22:32.000 038 33387.93 365.67 2311.20 27.86 2012-02-07 08:22:33.000 038 33387.76 365.64 2311.13 27.86 2012-02-07 08:22:34.000 038 33387.87 365.65 2311.14 27.86 2012-02-07 08:22:35.000 038 33387.85 365.63 2311.20 27.86 2012-02-07 08:22:36.000 038 33387.79 365.62 2311.14 27.86 2012-02-07 08:22:37.000 038 33387.93 365.63 2311.18 27.86 2012-02-07 08:22:37.000 038 33387.85 365.68 2311.15 27.86 2012-02-07 08:22:39.000 038 33387.90 365.67 2311.17 27.86 2012-02-07 08:22:40.000 038 33387.92 365.62 2311.15 27.86 2012-02-07 08:22:41.000 038 33387.92 365.58 2311.24 27.86 2012-02-07 08:22:42.000 038 33387.95 365.57 2311.18 27.86 2012-02-07 08:22:43.000 038 33387.94 365.65 2311.19 27.86 2012-02-07 08:22:44.000 038 33387.97 365.61 2311.04 27.86 2012-02-07 08:22:45.000 038 33388.01 365.61 2311.16 27.86 2012-02-07 08:22:46.000 038 33387.99 365.57 2311.19 27.86 2012-02-07 08:22:47.000 038 33388.02 365.61 2311.10 27.86 2012-02-07 08:22:48.000 038 33387.99 365.65 2311.17 27.86 2012-02-07 08:22:49.000 038 33388.01 365.64 2311.10 27.86 2012-02-07 08:22:50.000 038 33387.97 365.68 2311.10 27.86 2012-02-07 08:22:51.000 038 33388.02 365.64 2311.13 27.86 2012-02-07 08:22:52.000 038 33388.06 365.68 2311.10 27.86 2012-02-07 08:22:53.000 038 33388.05 365.69 2311.19 27.86 2012-02-07 08:22:54.000 038 33388.04 365.68 2311.11 27.86 2012-02-07 08:22:55.000 038 33388.03 365.72 2311.16 27.86 2012-02-07 08:22:56.000 038 33388.05 365.75 2311.18 27.86 2012-02-07 08:22:57.000 038 33388.06 365.72 2311.10 27.86 2012-02-07 08:22:58.000 038 33388.09 365.69 2311.13 27.86 2012-02-07 08:22:59.000 038 33388.11 365.70 2311.10 27.86 2012-02-07 08:23:00.000 038 33388.06 365.72 2311.07 27.86 2012-02-07 08:23:01.000 038 33388.13 365.74 2311.11 27.86 2012-02-07 08:23:02.000 038 33388.11 365.71 2311.09 27.86 2012-02-07 08:23:03.000 038 33388.11 365.75 2311.07 27.86 2012-02-07 08:23:04.000 038 33388.21 365.68 2311.07 27.86 2012-02-07 08:23:05.000 038 33388.17 365.69 2311.06 27.86 2012-02-07 08:23:06.000 038 33388.22 365.68 2311.16 27.86 2012-02-07 08:23:07.000 038 33388.07 365.76 2311.09 27.86 2012-02-07 08:23:08.000 038 33388.12 365.74 2310.98 27.86 2012-02-07 08:23:09.000 038 33388.06 365.72 2311.06 27.86 2012-02-07 08:23:10.000 038 33388.07 365.75 2311.02 27.86 2012-02-07 08:23:11.000 038 33388.10 365.74 2311.14 27.86 2012-02-07 08:23:12.000 038 33388.23 365.75 2311.14 27.86 2012-02-07 08:23:13.000 038 33388.11 365.76 2311.13 27.86 2012-02-07 08:23:14.000 038 33388.21 365.80 2311.14 27.86 2012-02-07 08:23:15.000 038 33388.12 365.73 2311.12 27.86 2012-02-07 08:23:16.000 038 33388.23 365.79 2311.18 27.86 2012-02-07 08:23:17.000 038 33388.14 365.78 2311.14 27.86 2012-02-07 08:23:18.000 038 33388.16 365.76 2311.09 27.86 2012-02-07 08:23:18.000 038 33388.16 365.77 2311.07 27.86 2012-02-07 08:23:20.000 038 33388.27 365.78 2311.19 27.86 2012-02-07 08:23:21.000 038 33388.19 365.75 2311.18 27.86 2012-02-07 08:23:22.000 038 33388.19 365.76 2311.12 27.86 2012-02-07 08:23:23.000 038 33388.31 365.72 2311.09 27.86 2012-02-07 08:23:24.000 038 33388.26 365.69 2311.04 27.86 2012-02-07 08:23:25.000 038 33388.34 365.68 2311.16 27.86 2012-02-07 08:23:26.000 038 33388.39 365.70 2311.11 27.86 2012-02-07 08:23:27.000 038 33388.34 365.67 2311.16 27.86 2012-02-07 08:23:28.000 038 33388.30 365.70 2311.13 27.86 2012-02-07 08:23:29.000 038 33388.34 365.71 2311.07 27.86 2012-02-07 08:23:30.000 038 33388.34 365.71 2311.02 27.86 2012-02-07 08:23:31.000 038 33388.37 365.72 2311.07 27.86 2012-02-07 08:23:31.000 038 33388.43 365.74 2311.10 27.86 2012-02-07 08:23:33.000 038 33388.34 365.75 2311.09 27.86 2012-02-07 08:23:34.000 038 33388.38 365.72 2311.13 27.86 2012-02-07 08:23:35.000 038 33388.42 365.71 2311.15 27.86 2012-02-07 08:23:36.000 038 33388.39 365.76 2311.01 27.86 2012-02-07 08:23:37.000 038 33388.36 365.70 2311.06 27.86 2012-02-07 08:23:38.000 038 33388.43 365.78 2311.04 27.86 2012-02-07 08:23:39.000 038 33388.36 365.78 2311.03 27.86 2012-02-07 08:23:40.000 038 33388.36 365.74 2310.96 27.86 2012-02-07 08:23:41.000 038 33388.44 365.72 2310.97 27.86 2012-02-07 08:23:42.000 038 33388.50 365.73 2311.07 27.86 2012-02-07 08:23:43.000 038 33388.45 365.69 2310.98 27.86 2012-02-07 08:23:44.000 038 33388.47 365.70 2310.97 27.86 2012-02-07 08:23:45.000 038 33388.45 365.69 2310.92 27.86 2012-02-07 08:23:46.000 038 33388.41 365.69 2311.03 27.86 2012-02-07 08:23:47.000 038 33388.44 365.65 2311.00 27.86 2012-02-07 08:23:48.000 038 33388.47 365.68 2310.98 27.86 2012-02-07 08:23:49.000 038 33388.59 365.66 2310.95 27.86 2012-02-07 08:23:50.000 038 33388.48 365.71 2310.91 27.86 2012-02-07 08:23:51.000 038 33388.42 365.68 2310.97 27.86 2012-02-07 08:23:52.000 038 33388.50 365.72 2310.88 27.86 2012-02-07 08:23:53.000 038 33388.59 365.70 2310.97 27.86 2012-02-07 08:23:54.000 038 33388.53 365.71 2311.00 27.86 2012-02-07 08:23:55.000 038 33388.42 365.74 2311.07 27.86 2012-02-07 08:23:56.000 038 33388.60 365.73 2310.97 27.86 2012-02-07 08:23:57.000 038 33388.59 365.73 2311.01 27.86 2012-02-07 08:23:58.000 038 33388.59 365.76 2310.98 27.86 2012-02-07 08:23:59.000 038 33388.59 365.78 2311.01 27.86 2012-02-07 08:24:00.000 038 33388.52 365.81 2310.98 27.86 2012-02-07 08:24:01.000 038 33388.60 365.86 2311.00 27.86 2012-02-07 08:24:02.000 038 33388.50 365.80 2310.98 27.86 2012-02-07 08:24:03.000 038 33388.46 365.77 2310.98 27.86 2012-02-07 08:24:04.000 038 33388.61 365.78 2311.02 27.86 2012-02-07 08:24:05.000 038 33388.57 365.83 2310.94 27.86 2012-02-07 08:24:06.000 038 33388.65 365.83 2310.97 27.86 2012-02-07 08:24:07.000 038 33388.55 365.80 2310.97 27.86 2012-02-07 08:24:08.000 038 33388.52 365.85 2310.89 27.86 2012-02-07 08:24:09.000 038 33388.60 365.83 2310.89 27.86 2012-02-07 08:24:10.000 038 33388.61 365.87 2311.00 27.86 2012-02-07 08:24:11.000 038 33388.65 365.81 2310.97 27.86 2012-02-07 08:24:12.000 038 33388.50 365.82 2310.93 27.86 2012-02-07 08:24:12.000 038 33388.64 365.82 2310.96 27.86 2012-02-07 08:24:14.000 038 33388.71 365.80 2310.95 27.86 2012-02-07 08:24:15.000 038 33388.62 365.78 2310.89 27.86 2012-02-07 08:24:16.000 038 33388.59 365.74 2310.91 27.86 2012-02-07 08:24:17.000 038 33388.65 365.78 2310.98 27.86 2012-02-07 08:24:18.000 038 33388.64 365.75 2310.97 27.86 2012-02-07 08:24:19.000 038 33388.71 365.75 2310.96 27.86 2012-02-07 08:24:20.000 038 33388.61 365.76 2311.00 27.86 2012-02-07 08:24:21.000 038 33388.63 365.74 2310.95 27.86 2012-02-07 08:24:22.000 038 33388.69 365.77 2310.97 27.86 2012-02-07 08:24:23.000 038 33388.71 365.76 2310.95 27.86 2012-02-07 08:24:24.000 038 33388.71 365.77 2311.00 27.86 2012-02-07 08:24:25.000 038 33388.64 365.80 2310.97 27.86 2012-02-07 08:24:25.000 038 33388.78 365.79 2310.95 27.86 2012-02-07 08:24:27.000 038 33388.65 365.73 2310.93 27.86 2012-02-07 08:24:28.000 038 33388.73 365.80 2310.91 27.86 2012-02-07 08:24:29.000 038 33388.68 365.85 2311.03 27.86 2012-02-07 08:24:30.000 038 33388.67 365.77 2310.89 27.86 2012-02-07 08:24:31.000 038 33388.78 365.83 2310.98 27.86 2012-02-07 08:24:32.000 038 33388.72 365.82 2310.92 27.86 2012-02-07 08:24:33.000 038 33388.69 365.84 2310.95 27.86 2012-02-07 08:24:34.000 038 33388.72 365.83 2310.97 27.86 2012-02-07 08:24:35.000 038 33388.80 365.87 2310.96 27.86 2012-02-07 08:24:36.000 038 33388.72 365.83 2310.91 27.86 2012-02-07 08:24:37.000 038 33388.90 365.83 2310.97 27.86 2012-02-07 08:24:38.000 038 33388.87 365.79 2310.96 27.86 2012-02-07 08:24:39.000 038 33388.78 365.77 2310.95 27.86 2012-02-07 08:24:40.000 038 33388.87 365.76 2310.89 27.86 2012-02-07 08:24:41.000 038 33388.89 365.78 2310.93 27.86 2012-02-07 08:24:42.000 038 33388.91 365.79 2310.85 27.86 2012-02-07 08:24:43.000 038 33388.82 365.75 2311.00 27.86 2012-02-07 08:24:44.000 038 33388.83 365.79 2310.92 27.86 2012-02-07 08:24:45.000 038 33388.88 365.79 2310.94 27.86 2012-02-07 08:24:46.000 038 33388.95 365.79 2310.92 27.86 2012-02-07 08:24:47.000 038 33388.90 365.75 2310.89 27.86 2012-02-07 08:24:48.000 038 33388.79 365.76 2310.92 27.86 2012-02-07 08:24:49.000 038 33388.89 365.76 2310.84 27.86 2012-02-07 08:24:50.000 038 33388.81 365.76 2310.90 27.86 2012-02-07 08:24:51.000 038 33388.83 365.76 2310.84 27.86 2012-02-07 08:24:52.000 038 33388.96 365.75 2310.91 27.86 2012-02-07 08:24:53.000 038 33388.86 365.79 2310.83 27.86 2012-02-07 08:24:54.000 038 33388.86 365.77 2310.86 27.86 2012-02-07 08:24:55.000 038 33388.92 365.81 2310.86 27.86 2012-02-07 08:24:56.000 038 33388.80 365.80 2310.81 27.86 2012-02-07 08:24:57.000 038 33388.89 365.79 2310.81 27.86 2012-02-07 08:24:58.000 038 33388.91 365.83 2310.88 27.86 2012-02-07 08:24:59.000 038 33388.83 365.84 2310.89 27.86 2012-02-07 08:25:00.000 038 33388.96 365.82 2310.80 27.86 2012-02-07 08:25:01.000 038 33388.81 365.81 2310.95 27.86 2012-02-07 08:25:02.000 038 33388.99 365.83 2310.82 27.86 2012-02-07 08:25:03.000 038 33388.87 365.82 2310.89 27.86 2012-02-07 08:25:04.000 038 33389.02 365.81 2310.89 27.86 2012-02-07 08:25:05.000 038 33388.97 365.82 2310.86 27.86 2012-02-07 08:25:06.000 038 33388.98 365.85 2310.80 27.86 2012-02-07 08:25:06.000 038 33389.04 365.75 2310.91 27.86 2012-02-07 08:25:08.000 038 33388.97 365.80 2310.77 27.86 2012-02-07 08:25:09.000 038 33389.07 365.80 2310.86 27.86 2012-02-07 08:25:10.000 038 33388.97 365.79 2310.89 27.86 2012-02-07 08:25:11.000 038 33389.07 365.78 2310.85 27.86 2012-02-07 08:25:12.000 038 33389.03 365.80 2310.92 27.86 2012-02-07 08:25:13.000 038 33389.03 365.78 2310.88 27.86 2012-02-07 08:25:14.000 038 33389.10 365.80 2310.88 27.86 2012-02-07 08:25:15.000 038 33389.05 365.79 2310.84 27.86 2012-02-07 08:25:16.000 038 33389.11 365.80 2310.93 27.86 2012-02-07 08:25:17.000 038 33389.03 365.80 2310.88 27.86 2012-02-07 08:25:18.000 038 33389.14 365.81 2310.86 27.86 2012-02-07 08:25:19.000 038 33389.05 365.83 2310.86 27.86 2012-02-07 08:25:19.000 038 33389.17 365.78 2310.80 27.86 2012-02-07 08:25:21.000 038 33389.09 365.80 2310.81 27.86 2012-02-07 08:25:22.000 038 33389.19 365.79 2310.90 27.86 2012-02-07 08:25:23.000 038 33389.18 365.86 2310.76 27.86 2012-02-07 08:25:24.000 038 33389.12 365.84 2310.80 27.86 2012-02-07 08:25:25.000 038 33389.19 365.85 2310.84 27.86 2012-02-07 08:25:26.000 038 33389.20 365.86 2310.79 27.86 2012-02-07 08:25:27.000 038 33389.18 365.85 2310.84 27.86 2012-02-07 08:25:28.000 038 33389.19 365.85 2310.88 27.86 2012-02-07 08:25:29.000 038 33389.24 365.84 2310.78 27.86 2012-02-07 08:25:30.000 038 33389.25 365.86 2310.79 27.86 2012-02-07 08:25:31.000 038 33389.35 365.89 2310.81 27.86 2012-02-07 08:25:32.000 038 33389.33 365.87 2310.82 27.86 2012-02-07 08:25:33.000 038 33389.29 365.85 2310.84 27.86 2012-02-07 08:25:34.000 038 33389.38 365.86 2310.75 27.86 2012-02-07 08:25:35.000 038 33389.33 365.81 2310.76 27.86 2012-02-07 08:25:36.000 038 33389.36 365.87 2310.80 27.86 2012-02-07 08:25:37.000 038 33389.33 365.82 2310.83 27.86 2012-02-07 08:25:38.000 038 33389.31 365.82 2310.73 27.86 2012-02-07 08:25:39.000 038 33389.34 365.79 2310.72 27.86 2012-02-07 08:25:40.000 038 33389.40 365.84 2310.75 27.86 2012-02-07 08:25:41.000 038 33389.44 365.85 2310.73 27.86 2012-02-07 08:25:42.000 038 33389.50 365.84 2310.69 27.86 2012-02-07 08:25:43.000 038 33389.42 365.82 2310.80 27.86 2012-02-07 08:25:44.000 038 33389.43 365.85 2310.67 27.86 2012-02-07 08:25:45.000 038 33389.39 365.82 2310.73 27.86 2012-02-07 08:25:46.000 038 33389.51 365.88 2310.71 27.86 2012-02-07 08:25:47.000 038 33389.48 365.82 2310.72 27.86 2012-02-07 08:25:48.000 038 33389.45 365.86 2310.67 27.86 2012-02-07 08:25:49.000 038 33389.54 365.93 2310.65 27.86 2012-02-07 08:25:50.000 038 33389.39 365.88 2310.72 27.86 2012-02-07 08:25:51.000 038 33389.39 365.86 2310.70 27.86 2012-02-07 08:25:52.000 038 33389.42 365.87 2310.71 27.86 2012-02-07 08:25:53.000 038 33389.44 365.86 2310.78 27.86 2012-02-07 08:25:54.000 038 33389.32 365.90 2310.70 27.86 2012-02-07 08:25:55.000 038 33389.45 365.93 2310.71 27.86 2012-02-07 08:25:56.000 038 33389.48 365.90 2310.69 27.86 2012-02-07 08:25:57.000 038 33389.37 365.87 2310.69 27.86 2012-02-07 08:25:58.000 038 33389.43 365.89 2310.69 27.86 2012-02-07 08:25:59.000 038 33389.50 365.88 2310.75 27.86 2012-02-07 08:26:00.000 038 33389.35 365.88 2310.71 27.86 2012-02-07 08:26:00.000 038 33389.47 365.91 2310.75 27.86 2012-02-07 08:26:02.000 038 33389.46 365.84 2310.71 27.86 2012-02-07 08:26:03.000 038 33389.54 365.85 2310.68 27.86 2012-02-07 08:26:04.000 038 33389.53 365.87 2310.66 27.86 2012-02-07 08:26:05.000 038 33389.55 365.89 2310.61 27.86 2012-02-07 08:26:06.000 038 33389.49 365.90 2310.77 27.86 2012-02-07 08:26:07.000 038 33389.54 365.87 2310.70 27.86 2012-02-07 08:26:08.000 038 33389.59 365.88 2310.73 27.86 2012-02-07 08:26:09.000 038 33389.49 365.85 2310.71 27.86 2012-02-07 08:26:10.000 038 33389.61 365.87 2310.70 27.86 2012-02-07 08:26:11.000 038 33389.61 365.84 2310.70 27.86 2012-02-07 08:26:12.000 038 33389.46 365.86 2310.69 27.86 2012-02-07 08:26:13.000 038 33389.47 365.88 2310.75 27.86 2012-02-07 08:26:13.000 038 33389.58 365.88 2310.73 27.86 2012-02-07 08:26:15.000 038 33389.52 365.85 2310.67 27.86 2012-02-07 08:26:16.000 038 33389.49 365.82 2310.73 27.86 2012-02-07 08:26:17.000 038 33389.55 365.85 2310.70 27.86 2012-02-07 08:26:18.000 038 33389.58 365.84 2310.75 27.86 2012-02-07 08:26:19.000 038 33389.52 365.87 2310.66 27.86 2012-02-07 08:26:20.000 038 33389.58 365.88 2310.73 27.86 2012-02-07 08:26:21.000 038 33389.60 365.86 2310.67 27.86 2012-02-07 08:26:22.000 038 33389.57 365.84 2310.69 27.86 2012-02-07 08:26:23.000 038 33389.59 365.90 2310.63 27.86 2012-02-07 08:26:24.000 038 33389.65 365.88 2310.69 27.86 2012-02-07 08:26:25.000 038 33389.62 365.86 2310.67 27.86 2012-02-07 08:26:26.000 038 33389.54 365.86 2310.64 27.86 2012-02-07 08:26:27.000 038 33389.58 365.89 2310.68 27.86 2012-02-07 08:26:28.000 038 33389.60 365.89 2310.66 27.86 2012-02-07 08:26:29.000 038 33389.61 365.83 2310.70 27.86 2012-02-07 08:26:30.000 038 33389.66 365.87 2310.73 27.86 2012-02-07 08:26:31.000 038 33389.57 365.86 2310.70 27.86 2012-02-07 08:26:32.000 038 33389.60 365.86 2310.60 27.86 2012-02-07 08:26:33.000 038 33389.75 365.85 2310.69 27.86 2012-02-07 08:26:34.000 038 33389.61 365.87 2310.72 27.86 2012-02-07 08:26:35.000 038 33389.71 365.87 2310.67 27.86 2012-02-07 08:26:36.000 038 33389.67 365.86 2310.68 27.86 2012-02-07 08:26:37.000 038 33389.55 365.86 2310.63 27.86 2012-02-07 08:26:38.000 038 33389.65 365.81 2310.71 27.86 2012-02-07 08:26:39.000 038 33389.70 365.78 2310.71 27.86 2012-02-07 08:26:40.000 038 33389.74 365.79 2310.67 27.86 2012-02-07 08:26:41.000 038 33389.70 365.81 2310.67 27.86 2012-02-07 08:26:42.000 038 33389.77 365.77 2310.67 27.86 2012-02-07 08:26:43.000 038 33389.74 365.80 2310.62 27.86 2012-02-07 08:26:44.000 038 33389.70 365.74 2310.65 27.86 2012-02-07 08:26:45.000 038 33389.80 365.81 2310.67 27.86 2012-02-07 08:26:46.000 038 33389.82 365.80 2310.62 27.86 2012-02-07 08:26:47.000 038 33389.78 365.79 2310.67 27.86 2012-02-07 08:26:48.000 038 33389.83 365.78 2310.67 27.86 2012-02-07 08:26:49.000 038 33389.79 365.80 2310.63 27.86 2012-02-07 08:26:50.000 038 33389.79 365.80 2310.68 27.86 2012-02-07 08:26:51.000 038 33389.76 365.80 2310.62 27.86 2012-02-07 08:26:52.000 038 33389.79 365.78 2310.59 27.86 2012-02-07 08:26:53.000 038 33389.74 365.85 2310.67 27.86 2012-02-07 08:26:54.000 038 33389.88 365.85 2310.63 27.86 2012-02-07 08:26:54.000 038 33389.90 365.83 2310.59 27.86 2012-02-07 08:26:56.000 038 33389.90 365.82 2310.58 27.86 2012-02-07 08:26:57.000 038 33389.79 365.84 2310.57 27.86 2012-02-07 08:26:58.000 038 33389.78 365.85 2310.60 27.86 2012-02-07 08:26:59.000 038 33389.86 365.84 2310.62 27.86 2012-02-07 08:27:00.000 038 33389.87 365.82 2310.62 27.86 2012-02-07 08:27:01.000 038 33389.78 365.86 2310.54 27.86 2012-02-07 08:27:02.000 038 33389.82 365.84 2310.63 27.86 2012-02-07 08:27:03.000 038 33389.85 365.83 2310.55 27.86 2012-02-07 08:27:04.000 038 33389.87 365.81 2310.57 27.86 2012-02-07 08:27:05.000 038 33389.88 365.85 2310.59 27.86 2012-02-07 08:27:06.000 038 33389.92 365.86 2310.61 27.86 2012-02-07 08:27:07.000 038 33389.94 365.86 2310.66 27.86 2012-02-07 08:27:07.000 038 33389.92 365.84 2310.62 27.86 2012-02-07 08:27:09.000 038 33389.91 365.82 2310.59 27.85 2012-02-07 08:27:10.000 038 33389.89 365.85 2310.62 27.86 2012-02-07 08:27:11.000 038 33390.03 365.85 2310.59 27.85 2012-02-07 08:27:12.000 038 33390.02 365.87 2310.57 27.86 2012-02-07 08:27:13.000 038 33389.89 365.88 2310.59 27.85 2012-02-07 08:27:14.000 038 33389.96 365.87 2310.59 27.85 2012-02-07 08:27:15.000 038 33389.98 365.85 2310.58 27.85 2012-02-07 08:27:16.000 038 33389.94 365.88 2310.58 27.85 2012-02-07 08:27:17.000 038 33389.90 365.91 2310.53 27.85 2012-02-07 08:27:18.000 038 33389.99 365.88 2310.52 27.85 2012-02-07 08:27:19.000 038 33390.02 365.90 2310.63 27.85 2012-02-07 08:27:20.000 038 33389.89 365.89 2310.62 27.86 2012-02-07 08:27:21.000 038 33390.00 365.92 2310.60 27.85 2012-02-07 08:27:22.000 038 33389.92 365.88 2310.61 27.85 2012-02-07 08:27:23.000 038 33389.89 365.89 2310.66 27.85 2012-02-07 08:27:24.000 038 33389.93 365.90 2310.59 27.85 2012-02-07 08:27:25.000 038 33389.97 365.88 2310.65 27.85 2012-02-07 08:27:26.000 038 33389.95 365.88 2310.54 27.85 2012-02-07 08:27:27.000 038 33389.93 365.94 2310.53 27.85 2012-02-07 08:27:28.000 038 33389.99 365.90 2310.61 27.85 2012-02-07 08:27:29.000 038 33389.98 365.90 2310.54 27.85 2012-02-07 08:27:30.000 038 33389.95 365.92 2310.55 27.85 2012-02-07 08:27:31.000 038 33390.00 365.91 2310.66 27.85 2012-02-07 08:27:32.000 038 33390.02 365.93 2310.54 27.85 2012-02-07 08:27:33.000 038 33390.12 365.87 2310.58 27.85 2012-02-07 08:27:34.000 038 33390.02 365.87 2310.54 27.85 2012-02-07 08:27:35.000 038 33390.06 365.93 2310.57 27.85 2012-02-07 08:27:36.000 038 33390.05 365.91 2310.62 27.85 2012-02-07 08:27:37.000 038 33389.99 365.92 2310.56 27.85 2012-02-07 08:27:38.000 038 33390.12 365.91 2310.60 27.85 2012-02-07 08:27:39.000 038 33390.12 365.90 2310.60 27.85 2012-02-07 08:27:40.000 038 33390.00 365.91 2310.54 27.85 2012-02-07 08:27:41.000 038 33390.10 365.88 2310.61 27.85 2012-02-07 08:27:42.000 038 33390.10 365.92 2310.53 27.85 2012-02-07 08:27:43.000 038 33390.02 365.88 2310.59 27.85 2012-02-07 08:27:44.000 038 33390.01 365.96 2310.55 27.85 2012-02-07 08:27:45.000 038 33390.00 365.91 2310.58 27.85 2012-02-07 08:27:46.000 038 33390.09 365.91 2310.51 27.85 2012-02-07 08:27:47.000 038 33390.05 365.93 2310.54 27.85 2012-02-07 08:27:48.000 038 33390.11 365.93 2310.60 27.85 2012-02-07 08:27:48.000 038 33390.10 365.92 2310.47 27.85 2012-02-07 08:27:50.000 038 33390.05 365.93 2310.55 27.85 2012-02-07 08:27:51.000 038 33390.11 365.99 2310.60 27.85 2012-02-07 08:27:52.000 038 33390.14 365.95 2310.57 27.85 2012-02-07 08:27:53.000 038 33390.10 365.95 2310.55 27.85 2012-02-07 08:27:54.000 038 33390.14 365.94 2310.52 27.85 2012-02-07 08:27:55.000 038 33390.09 365.94 2310.57 27.85 2012-02-07 08:27:56.000 038 33390.24 366.00 2310.61 27.85 2012-02-07 08:27:57.000 038 33390.17 365.98 2310.61 27.85 2012-02-07 08:27:58.000 038 33390.20 365.94 2310.57 27.85 2012-02-07 08:27:59.000 038 33390.13 366.02 2310.47 27.85 2012-02-07 08:28:00.000 038 33390.15 366.00 2310.56 27.85 2012-02-07 08:28:01.000 038 33390.12 365.97 2310.53 27.85 2012-02-07 08:28:01.000 038 33390.11 366.00 2310.57 27.85 2012-02-07 08:28:03.000 038 33390.21 366.00 2310.53 27.85 2012-02-07 08:28:04.000 038 33390.23 366.00 2310.59 27.85 2012-02-07 08:28:05.000 038 33390.24 365.98 2310.53 27.85 2012-02-07 08:28:06.000 038 33390.18 366.00 2310.55 27.85 2012-02-07 08:28:07.000 038 33390.23 366.00 2310.55 27.85 2012-02-07 08:28:08.000 038 33390.24 366.01 2310.49 27.85 2012-02-07 08:28:09.000 038 33390.09 366.00 2310.57 27.85 2012-02-07 08:28:10.000 038 33390.20 365.97 2310.54 27.85 2012-02-07 08:28:11.000 038 33390.24 365.99 2310.57 27.85 2012-02-07 08:28:12.000 038 33390.23 366.04 2310.56 27.85 2012-02-07 08:28:13.000 038 33390.21 366.01 2310.55 27.85 2012-02-07 08:28:14.000 038 33390.23 366.00 2310.49 27.85 2012-02-07 08:28:15.000 038 33390.18 366.05 2310.56 27.85 2012-02-07 08:28:16.000 038 33390.19 366.04 2310.55 27.85 2012-02-07 08:28:17.000 038 33390.20 366.00 2310.54 27.85 2012-02-07 08:28:18.000 038 33390.18 366.05 2310.48 27.85 2012-02-07 08:28:19.000 038 33390.19 366.07 2310.47 27.85 2012-02-07 08:28:20.000 038 33390.10 366.04 2310.55 27.85 2012-02-07 08:28:21.000 038 33390.18 366.05 2310.57 27.85 2012-02-07 08:28:22.000 038 33390.18 366.05 2310.55 27.85 2012-02-07 08:28:23.000 038 33390.17 366.04 2310.45 27.85 2012-02-07 08:28:24.000 038 33390.17 366.08 2310.54 27.85 2012-02-07 08:28:25.000 038 33390.14 366.05 2310.59 27.85 2012-02-07 08:28:26.000 038 33390.12 366.09 2310.58 27.85 2012-02-07 08:28:27.000 038 33390.21 366.11 2310.59 27.85 2012-02-07 08:28:28.000 038 33390.15 366.10 2310.54 27.85 2012-02-07 08:28:29.000 038 33390.17 366.12 2310.57 27.85 2012-02-07 08:28:30.000 038 33390.18 366.13 2310.47 27.85 2012-02-07 08:28:31.000 038 33390.08 366.08 2310.55 27.85 2012-02-07 08:28:32.000 038 33390.21 366.09 2310.55 27.85 2012-02-07 08:28:33.000 038 33390.23 366.13 2310.57 27.85 2012-02-07 08:28:34.000 038 33390.20 366.10 2310.51 27.85 2012-02-07 08:28:35.000 038 33390.29 366.11 2310.62 27.85 2012-02-07 08:28:36.000 038 33390.23 366.10 2310.53 27.85 2012-02-07 08:28:37.000 038 33390.33 366.05 2310.51 27.85 2012-02-07 08:28:38.000 038 33390.23 366.08 2310.55 27.85 2012-02-07 08:28:39.000 038 33390.21 366.13 2310.49 27.85 2012-02-07 08:28:40.000 038 33390.32 366.13 2310.57 27.85 2012-02-07 08:28:41.000 038 33390.33 366.15 2310.60 27.85 2012-02-07 08:28:42.000 038 33390.33 366.16 2310.55 27.85 2012-02-07 08:28:42.000 038 33390.23 366.12 2310.53 27.85 2012-02-07 08:28:44.000 038 33390.38 366.14 2310.64 27.85 2012-02-07 08:28:45.000 038 33390.36 366.17 2310.59 27.85 2012-02-07 08:28:46.000 038 33390.38 366.14 2310.53 27.85 2012-02-07 08:28:47.000 038 33390.41 366.20 2310.66 27.85 2012-02-07 08:28:48.000 038 33390.45 366.20 2310.59 27.85 2012-02-07 08:28:49.000 038 33390.38 366.20 2310.60 27.85 2012-02-07 08:28:50.000 038 33390.54 366.16 2310.55 27.85 2012-02-07 08:28:51.000 038 33390.43 366.23 2310.60 27.85 2012-02-07 08:28:52.000 038 33390.35 366.21 2310.59 27.85 2012-02-07 08:28:53.000 038 33390.40 366.15 2310.50 27.85 2012-02-07 08:28:54.000 038 33390.39 366.16 2310.60 27.85 2012-02-07 08:28:55.000 038 33390.42 366.19 2310.48 27.85 2012-02-07 08:28:55.000 038 33390.46 366.19 2310.55 27.85 2012-02-07 08:28:57.000 038 33390.36 366.14 2310.56 27.85 2012-02-07 08:28:58.000 038 33390.43 366.12 2310.57 27.85 2012-02-07 08:28:59.000 038 33390.42 366.16 2310.57 27.85 2012-02-07 08:29:00.000 038 33390.41 366.17 2310.58 27.85 2012-02-07 08:29:01.000 038 33390.54 366.13 2310.45 27.85 2012-02-07 08:29:02.000 038 33390.39 366.15 2310.54 27.85 2012-02-07 08:29:03.000 038 33390.44 366.13 2310.39 27.85 2012-02-07 08:29:04.000 038 33390.45 366.14 2310.42 27.85 2012-02-07 08:29:05.000 038 33390.45 366.15 2310.55 27.85 2012-02-07 08:29:06.000 038 33390.51 366.12 2310.55 27.85 2012-02-07 08:29:07.000 038 33390.36 366.17 2310.49 27.85 2012-02-07 08:29:08.000 038 33390.45 366.17 2310.48 27.85 2012-02-07 08:29:09.000 038 33390.54 366.17 2310.51 27.85 2012-02-07 08:29:10.000 038 33390.54 366.16 2310.49 27.85 2012-02-07 08:29:11.000 038 33390.60 366.15 2310.53 27.85 2012-02-07 08:29:12.000 038 33390.59 366.19 2310.59 27.85 2012-02-07 08:29:13.000 038 33390.59 366.15 2310.59 27.85 2012-02-07 08:29:14.000 038 33390.55 366.16 2310.55 27.85 2012-02-07 08:29:15.000 038 33390.55 366.13 2310.54 27.85 2012-02-07 08:29:16.000 038 33390.54 366.17 2310.51 27.85 2012-02-07 08:29:17.000 038 33390.64 366.15 2310.53 27.85 2012-02-07 08:29:18.000 038 33390.69 366.11 2310.48 27.85 2012-02-07 08:29:19.000 038 33390.72 366.16 2310.54 27.85 2012-02-07 08:29:20.000 038 33390.62 366.13 2310.53 27.85 2012-02-07 08:29:21.000 038 33390.70 366.07 2310.49 27.85 2012-02-07 08:29:22.000 038 33390.64 366.07 2310.48 27.85 2012-02-07 08:29:23.000 038 33390.70 366.13 2310.57 27.85 2012-02-07 08:29:24.000 038 33390.68 366.12 2310.48 27.85 2012-02-07 08:29:25.000 038 33390.63 366.08 2310.51 27.85 2012-02-07 08:29:26.000 038 33390.71 366.11 2310.45 27.85 2012-02-07 08:29:27.000 038 33390.68 366.12 2310.38 27.85 2012-02-07 08:29:28.000 038 33390.66 366.16 2310.35 27.85 2012-02-07 08:29:29.000 038 33390.67 366.15 2310.44 27.85 2012-02-07 08:29:30.000 038 33390.68 366.17 2310.47 27.85 2012-02-07 08:29:31.000 038 33390.72 366.14 2310.47 27.85 2012-02-07 08:29:32.000 038 33390.67 366.14 2310.48 27.85 2012-02-07 08:29:33.000 038 33390.70 366.15 2310.41 27.85 2012-02-07 08:29:34.000 038 33390.70 366.19 2310.41 27.85 2012-02-07 08:29:35.000 038 33390.68 366.20 2310.42 27.85 2012-02-07 08:29:36.000 038 33390.73 366.20 2310.45 27.85 2012-02-07 08:29:36.000 038 33390.84 366.23 2310.48 27.85 2012-02-07 08:29:38.000 038 33390.82 366.22 2310.45 27.85 2012-02-07 08:29:39.000 038 33390.85 366.24 2310.45 27.85 2012-02-07 08:29:40.000 038 33390.86 366.24 2310.39 27.85 2012-02-07 08:29:41.000 038 33390.81 366.23 2310.44 27.85 2012-02-07 08:29:42.000 038 33390.88 366.28 2310.40 27.85 2012-02-07 08:29:43.000 038 33390.93 366.24 2310.45 27.85 2012-02-07 08:29:44.000 038 33390.85 366.26 2310.49 27.85 2012-02-07 08:29:45.000 038 33390.98 366.23 2310.51 27.85 2012-02-07 08:29:46.000 038 33390.98 366.22 2310.46 27.85 2012-02-07 08:29:47.000 038 33390.96 366.20 2310.36 27.85 2012-02-07 08:29:48.000 038 33391.03 366.24 2310.44 27.85 2012-02-07 08:29:49.000 038 33390.95 366.26 2310.38 27.85 2012-02-07 08:29:49.000 038 33391.06 366.26 2310.35 27.85 2012-02-07 08:29:51.000 038 33391.04 366.23 2310.39 27.85 2012-02-07 08:29:52.000 038 33390.94 366.19 2310.39 27.85 2012-02-07 08:29:53.000 038 33391.02 366.19 2310.41 27.85 2012-02-07 08:29:54.000 038 33390.98 366.24 2310.36 27.85 2012-02-07 08:29:55.000 038 33390.99 366.20 2310.39 27.85 2012-02-07 08:29:56.000 038 33391.16 366.15 2310.35 27.85 2012-02-07 08:29:57.000 038 33391.02 366.20 2310.37 27.85 2012-02-07 08:29:58.000 038 33391.04 366.20 2310.35 27.85 2012-02-07 08:29:59.000 038 33391.04 366.19 2310.33 27.85 2012-02-07 08:30:00.000 038 33391.04 366.18 2310.40 27.85 2012-02-07 08:30:01.000 038 33391.04 366.17 2310.33 27.85 2012-02-07 08:30:02.000 038 33391.01 366.24 2310.35 27.85 2012-02-07 08:30:03.000 038 33391.19 366.25 2310.29 27.85 2012-02-07 08:30:04.000 038 33391.04 366.24 2310.33 27.85 2012-02-07 08:30:05.000 038 33391.18 366.19 2310.32 27.85 2012-02-07 08:30:06.000 038 33391.12 366.26 2310.37 27.85 2012-02-07 08:30:07.000 038 33391.07 366.22 2310.31 27.85 2012-02-07 08:30:08.000 038 33391.20 366.25 2310.31 27.85 2012-02-07 08:30:09.000 038 33391.14 366.27 2310.41 27.85 2012-02-07 08:30:10.000 038 33391.22 366.26 2310.33 27.85 2012-02-07 08:30:11.000 038 33391.28 366.25 2310.27 27.85 2012-02-07 08:30:12.000 038 33391.26 366.25 2310.28 27.85 2012-02-07 08:30:13.000 038 33391.17 366.25 2310.22 27.85 2012-02-07 08:30:14.000 038 33391.23 366.25 2310.34 27.85 2012-02-07 08:30:15.000 038 33391.29 366.22 2310.32 27.85 2012-02-07 08:30:16.000 038 33391.25 366.21 2310.30 27.85 2012-02-07 08:30:17.000 038 33391.32 366.25 2310.32 27.85 2012-02-07 08:30:18.000 038 33391.30 366.20 2310.28 27.85 2012-02-07 08:30:19.000 038 33391.28 366.24 2310.32 27.85 2012-02-07 08:30:20.000 038 33391.37 366.20 2310.30 27.84 2012-02-07 08:30:21.000 038 33391.35 366.21 2310.27 27.85 2012-02-07 08:30:22.000 038 33391.32 366.19 2310.25 27.84 2012-02-07 08:30:23.000 038 33391.39 366.17 2310.30 27.85 2012-02-07 08:30:24.000 038 33391.36 366.19 2310.35 27.85 2012-02-07 08:30:25.000 038 33391.34 366.16 2310.38 27.85 2012-02-07 08:30:26.000 038 33391.46 366.15 2310.29 27.85 2012-02-07 08:30:27.000 038 33391.42 366.21 2310.31 27.85 2012-02-07 08:30:28.000 038 33391.43 366.20 2310.25 27.85 2012-02-07 08:30:29.000 038 33391.42 366.21 2310.27 27.85 2012-02-07 08:30:30.000 038 33391.50 366.17 2310.24 27.85 2012-02-07 08:30:30.000 038 33391.48 366.15 2310.21 27.85 2012-02-07 08:30:32.000 038 33391.54 366.19 2310.21 27.84 2012-02-07 08:30:33.000 038 33391.47 366.15 2310.25 27.85 2012-02-07 08:30:34.000 038 33391.53 366.16 2310.22 27.85 2012-02-07 08:30:35.000 038 33391.56 366.17 2310.22 27.85 2012-02-07 08:30:36.000 038 33391.63 366.17 2310.22 27.85 2012-02-07 08:30:37.000 038 33391.59 366.14 2310.19 27.84 2012-02-07 08:30:38.000 038 33391.66 366.13 2310.19 27.84 2012-02-07 08:30:39.000 038 33391.66 366.11 2310.19 27.85 2012-02-07 08:30:40.000 038 33391.57 366.10 2310.10 27.84 2012-02-07 08:30:41.000 038 33391.62 366.10 2310.19 27.85 2012-02-07 08:30:42.000 038 33391.61 366.14 2310.12 27.85 2012-02-07 08:30:43.000 038 33391.61 366.12 2310.19 27.85 2012-02-07 08:30:43.000 038 33391.64 366.13 2310.17 27.84 2012-02-07 08:30:45.000 038 33391.59 366.14 2310.11 27.84 2012-02-07 08:30:46.000 038 33391.60 366.16 2310.20 27.84 2012-02-07 08:30:47.000 038 33391.64 366.14 2310.15 27.84 2012-02-07 08:30:48.000 038 33391.54 366.17 2310.19 27.84 2012-02-07 08:30:49.000 038 33391.59 366.16 2310.13 27.84 2012-02-07 08:30:50.000 038 33391.56 366.19 2310.13 27.84 2012-02-07 08:30:51.000 038 33391.59 366.18 2310.13 27.84 2012-02-07 08:30:52.000 038 33391.55 366.22 2310.08 27.84 2012-02-07 08:30:53.000 038 33391.58 366.21 2310.11 27.84 2012-02-07 08:30:54.000 038 33391.52 366.21 2310.17 27.84 2012-02-07 08:30:55.000 038 33391.61 366.23 2310.15 27.84 2012-02-07 08:30:56.000 038 33391.54 366.23 2310.22 27.84 2012-02-07 08:30:57.000 038 33391.67 366.21 2310.13 27.84 2012-02-07 08:30:58.000 038 33391.64 366.23 2310.16 27.84 2012-02-07 08:30:59.000 038 33391.69 366.23 2310.18 27.84 2012-02-07 08:31:00.000 038 33391.62 366.27 2310.15 27.84 2012-02-07 08:31:01.000 038 33391.70 366.24 2310.11 27.84 2012-02-07 08:31:02.000 038 33391.61 366.25 2310.19 27.85 2012-02-07 08:31:03.000 038 33391.61 366.28 2310.13 27.85 2012-02-07 08:31:04.000 038 33391.68 366.24 2310.11 27.84 2012-02-07 08:31:05.000 038 33391.78 366.25 2310.14 27.85 2012-02-07 08:31:06.000 038 33391.73 366.27 2310.11 27.84 2012-02-07 08:31:07.000 038 33391.81 366.28 2310.09 27.84 2012-02-07 08:31:08.000 038 33391.81 366.28 2310.10 27.84 2012-02-07 08:31:09.000 038 33391.76 366.30 2310.18 27.84 2012-02-07 08:31:10.000 038 33391.77 366.31 2310.11 27.84 2012-02-07 08:31:11.000 038 33391.77 366.26 2310.13 27.84 2012-02-07 08:31:12.000 038 33391.89 366.25 2310.20 27.84 2012-02-07 08:31:13.000 038 33391.80 366.24 2310.17 27.84 2012-02-07 08:31:14.000 038 33391.92 366.29 2310.07 27.84 2012-02-07 08:31:15.000 038 33391.89 366.24 2310.18 27.84 2012-02-07 08:31:16.000 038 33391.89 366.22 2310.14 27.84 2012-02-07 08:31:17.000 038 33391.90 366.24 2310.07 27.84 2012-02-07 08:31:18.000 038 33391.83 366.23 2310.14 27.84 2012-02-07 08:31:19.000 038 33391.84 366.25 2310.04 27.84 2012-02-07 08:31:20.000 038 33391.96 366.24 2310.13 27.84 2012-02-07 08:31:21.000 038 33391.90 366.24 2310.18 27.84 2012-02-07 08:31:22.000 038 33391.96 366.23 2310.10 27.84 2012-02-07 08:31:23.000 038 33391.97 366.29 2310.07 27.84 2012-02-07 08:31:24.000 038 33391.95 366.22 2310.04 27.84 2012-02-07 08:31:24.000 038 33391.92 366.29 2310.01 27.84 2012-02-07 08:31:26.000 038 33391.96 366.32 2310.01 27.84 2012-02-07 08:31:27.000 038 33392.00 366.28 2310.05 27.84 2012-02-07 08:31:28.000 038 33392.01 366.28 2310.10 27.84 2012-02-07 08:31:29.000 038 33392.01 366.29 2310.02 27.84 2012-02-07 08:31:30.000 038 33392.02 366.32 2310.05 27.84 2012-02-07 08:31:31.000 038 33392.10 366.27 2310.02 27.84 2012-02-07 08:31:32.000 038 33392.10 366.25 2310.11 27.84 2012-02-07 08:31:33.000 038 33392.07 366.25 2310.10 27.84 2012-02-07 08:31:34.000 038 33392.06 366.26 2310.11 27.84 2012-02-07 08:31:35.000 038 33392.13 366.27 2309.96 27.84 2012-02-07 08:31:36.000 038 33392.06 366.27 2310.04 27.84 2012-02-07 08:31:37.000 038 33392.05 366.29 2309.98 27.84 2012-02-07 08:31:37.000 038 33391.96 366.26 2310.06 27.84 2012-02-07 08:31:39.000 038 33392.00 366.26 2310.03 27.84 2012-02-07 08:31:40.000 038 33392.00 366.22 2310.02 27.84 2012-02-07 08:31:41.000 038 33391.98 366.27 2310.04 27.84 2012-02-07 08:31:42.000 038 33392.05 366.25 2310.04 27.84 2012-02-07 08:31:43.000 038 33392.05 366.27 2309.95 27.84 2012-02-07 08:31:44.000 038 33392.03 366.23 2310.02 27.84 2012-02-07 08:31:45.000 038 33392.03 366.30 2309.97 27.84 2012-02-07 08:31:46.000 038 33392.06 366.27 2310.01 27.84 2012-02-07 08:31:47.000 038 33392.09 366.25 2310.05 27.84 2012-02-07 08:31:48.000 038 33392.07 366.33 2309.97 27.84 2012-02-07 08:31:49.000 038 33392.19 366.32 2309.97 27.84 2012-02-07 08:31:50.000 038 33391.97 366.30 2309.92 27.84 2012-02-07 08:31:51.000 038 33392.09 366.29 2310.02 27.84 2012-02-07 08:31:52.000 038 33392.13 366.31 2310.04 27.84 2012-02-07 08:31:53.000 038 33392.08 366.30 2310.07 27.84 2012-02-07 08:31:54.000 038 33392.17 366.30 2310.05 27.84 2012-02-07 08:31:55.000 038 33392.24 366.27 2310.09 27.84 2012-02-07 08:31:56.000 038 33392.10 366.35 2310.02 27.84 2012-02-07 08:31:57.000 038 33392.22 366.27 2309.94 27.84 2012-02-07 08:31:58.000 038 33392.26 366.23 2309.93 27.84 2012-02-07 08:31:59.000 038 33392.18 366.28 2310.05 27.84 2012-02-07 08:32:00.000 038 33392.22 366.33 2310.05 27.84 2012-02-07 08:32:01.000 038 33392.28 366.31 2310.02 27.84 2012-02-07 08:32:02.000 038 33392.28 366.31 2309.95 27.84 2012-02-07 08:32:03.000 038 33392.16 366.28 2309.97 27.84 2012-02-07 08:32:04.000 038 33392.16 366.30 2309.97 27.84 2012-02-07 08:32:05.000 038 33392.29 366.30 2310.02 27.84 2012-02-07 08:32:06.000 038 33392.33 366.29 2309.97 27.84 2012-02-07 08:32:07.000 038 33392.24 366.28 2309.93 27.84 2012-02-07 08:32:08.000 038 33392.36 366.27 2309.90 27.84 2012-02-07 08:32:09.000 038 33392.38 366.22 2309.93 27.84 2012-02-07 08:32:10.000 038 33392.29 366.20 2310.01 27.84 2012-02-07 08:32:11.000 038 33392.30 366.23 2310.04 27.84 2012-02-07 08:32:12.000 038 33392.37 366.27 2309.99 27.84 2012-02-07 08:32:13.000 038 33392.38 366.26 2309.93 27.84 2012-02-07 08:32:14.000 038 33392.32 366.25 2309.95 27.84 2012-02-07 08:32:15.000 038 33392.49 366.23 2310.02 27.84 2012-02-07 08:32:16.000 038 33392.45 366.23 2309.97 27.84 2012-02-07 08:32:17.000 038 33392.44 366.29 2309.96 27.84 2012-02-07 08:32:18.000 038 33392.49 366.26 2310.02 27.84 2012-02-07 08:32:18.000 038 33392.46 366.26 2309.95 27.84 2012-02-07 08:32:20.000 038 33392.52 366.25 2309.89 27.84 2012-02-07 08:32:21.000 038 33392.41 366.23 2309.91 27.84 2012-02-07 08:32:22.000 038 33392.56 366.21 2309.90 27.84 2012-02-07 08:32:23.000 038 33392.54 366.22 2309.99 27.84 2012-02-07 08:32:24.000 038 33392.56 366.20 2309.97 27.84 2012-02-07 08:32:25.000 038 33392.52 366.22 2309.90 27.84 2012-02-07 08:32:26.000 038 33392.53 366.22 2309.82 27.84 2012-02-07 08:32:27.000 038 33392.51 366.27 2309.91 27.84 2012-02-07 08:32:28.000 038 33392.48 366.24 2309.88 27.84 2012-02-07 08:32:29.000 038 33392.59 366.26 2309.89 27.84 2012-02-07 08:32:30.000 038 33392.55 366.22 2309.84 27.84 2012-02-07 08:32:31.000 038 33392.51 366.21 2309.82 27.84 2012-02-07 08:32:31.000 038 33392.59 366.24 2309.90 27.84 2012-02-07 08:32:33.000 038 33392.53 366.23 2309.80 27.84 2012-02-07 08:32:34.000 038 33392.56 366.20 2309.88 27.84 2012-02-07 08:32:35.000 038 33392.61 366.27 2309.97 27.84 2012-02-07 08:32:36.000 038 33392.60 366.25 2309.91 27.84 2012-02-07 08:32:37.000 038 33392.63 366.25 2309.79 27.84 2012-02-07 08:32:38.000 038 33392.64 366.26 2309.88 27.84 2012-02-07 08:32:39.000 038 33392.63 366.26 2309.83 27.84 2012-02-07 08:32:40.000 038 33392.62 366.25 2309.88 27.84 2012-02-07 08:32:41.000 038 33392.65 366.26 2309.91 27.84 2012-02-07 08:32:42.000 038 33392.73 366.24 2309.88 27.84 2012-02-07 08:32:43.000 038 33392.68 366.32 2309.92 27.84 2012-02-07 08:32:44.000 038 33392.72 366.26 2309.85 27.84 2012-02-07 08:32:45.000 038 33392.75 366.28 2309.82 27.84 2012-02-07 08:32:46.000 038 33392.68 366.29 2309.83 27.84 2012-02-07 08:32:47.000 038 33392.69 366.31 2309.86 27.84 2012-02-07 08:32:48.000 038 33392.74 366.30 2309.79 27.84 2012-02-07 08:32:49.000 038 33392.64 366.30 2309.86 27.84 2012-02-07 08:32:50.000 038 33392.76 366.28 2309.76 27.84 2012-02-07 08:32:51.000 038 33392.72 366.30 2309.89 27.84 2012-02-07 08:32:52.000 038 33392.74 366.29 2309.85 27.84 2012-02-07 08:32:53.000 038 33392.70 366.30 2309.85 27.84 2012-02-07 08:32:54.000 038 33392.79 366.28 2309.86 27.84 2012-02-07 08:32:55.000 038 33392.69 366.29 2309.78 27.84 2012-02-07 08:32:56.000 038 33392.82 366.25 2309.79 27.84 2012-02-07 08:32:57.000 038 33392.81 366.32 2309.79 27.84 2012-02-07 08:32:58.000 038 33392.84 366.31 2309.77 27.84 2012-02-07 08:32:59.000 038 33392.90 366.30 2309.80 27.84 2012-02-07 08:33:00.000 038 33392.85 366.29 2309.82 27.84 2012-02-07 08:33:01.000 038 33392.87 366.25 2309.74 27.84 2012-02-07 08:33:02.000 038 33392.91 366.30 2309.85 27.84 2012-02-07 08:33:03.000 038 33393.01 366.27 2309.77 27.84 2012-02-07 08:33:04.000 038 33392.93 366.27 2309.76 27.84 2012-02-07 08:33:05.000 038 33392.99 366.30 2309.80 27.84 2012-02-07 08:33:06.000 038 33392.97 366.30 2309.77 27.84 2012-02-07 08:33:07.000 038 33392.94 366.29 2309.80 27.84 2012-02-07 08:33:08.000 038 33392.96 366.27 2309.80 27.84 2012-02-07 08:33:09.000 038 33393.04 366.29 2309.82 27.84 2012-02-07 08:33:10.000 038 33392.99 366.31 2309.82 27.84 2012-02-07 08:33:11.000 038 33392.94 366.30 2309.85 27.84 2012-02-07 08:33:12.000 038 33393.02 366.27 2309.85 27.84 2012-02-07 08:33:12.000 038 33392.93 366.25 2309.77 27.84 2012-02-07 08:33:14.000 038 33393.06 366.29 2309.73 27.84 2012-02-07 08:33:15.000 038 33393.06 366.30 2309.81 27.84 2012-02-07 08:33:16.000 038 33392.99 366.22 2309.76 27.84 2012-02-07 08:33:17.000 038 33393.10 366.27 2309.72 27.84 2012-02-07 08:33:18.000 038 33393.04 366.26 2309.68 27.84 2012-02-07 08:33:19.000 038 33393.11 366.28 2309.73 27.84 2012-02-07 08:33:20.000 038 33393.04 366.27 2309.80 27.84 2012-02-07 08:33:21.000 038 33393.06 366.25 2309.74 27.84 2012-02-07 08:33:22.000 038 33393.10 366.23 2309.67 27.84 2012-02-07 08:33:23.000 038 33393.09 366.30 2309.77 27.84 2012-02-07 08:33:24.000 038 33393.11 366.27 2309.77 27.84 2012-02-07 08:33:25.000 038 33393.10 366.30 2309.67 27.84 2012-02-07 08:33:25.000 038 33393.17 366.27 2309.64 27.84 2012-02-07 08:33:27.000 038 33393.21 366.27 2309.72 27.84 2012-02-07 08:33:28.000 038 33393.15 366.25 2309.71 27.84 2012-02-07 08:33:29.000 038 33393.17 366.31 2309.72 27.84 2012-02-07 08:33:30.000 038 33393.18 366.23 2309.66 27.84 2012-02-07 08:33:31.000 038 33393.21 366.22 2309.78 27.84 2012-02-07 08:33:32.000 038 33393.12 366.25 2309.67 27.84 2012-02-07 08:33:33.000 038 33393.15 366.29 2309.76 27.84 2012-02-07 08:33:34.000 038 33393.17 366.26 2309.75 27.84 2012-02-07 08:33:35.000 038 33393.21 366.21 2309.74 27.84 2012-02-07 08:33:36.000 038 33393.27 366.28 2309.79 27.84 2012-02-07 08:33:37.000 038 33393.19 366.24 2309.72 27.84 2012-02-07 08:33:38.000 038 33393.29 366.29 2309.69 27.84 2012-02-07 08:33:39.000 038 33393.22 366.25 2309.73 27.84 2012-02-07 08:33:40.000 038 33393.30 366.26 2309.68 27.84 2012-02-07 08:33:41.000 038 33393.31 366.27 2309.69 27.84 2012-02-07 08:33:42.000 038 33393.28 366.25 2309.69 27.84 2012-02-07 08:33:43.000 038 33393.18 366.26 2309.74 27.84 2012-02-07 08:33:44.000 038 33393.39 366.21 2309.61 27.84 2012-02-07 08:33:45.000 038 33393.25 366.27 2309.70 27.84 2012-02-07 08:33:46.000 038 33393.21 366.22 2309.68 27.84 2012-02-07 08:33:47.000 038 33393.25 366.24 2309.63 27.84 2012-02-07 08:33:48.000 038 33393.37 366.23 2309.73 27.84 2012-02-07 08:33:49.000 038 33393.37 366.26 2309.62 27.84 2012-02-07 08:33:50.000 038 33393.34 366.23 2309.57 27.84 2012-02-07 08:33:51.000 038 33393.32 366.20 2309.66 27.84 2012-02-07 08:33:52.000 038 33393.28 366.18 2309.67 27.84 2012-02-07 08:33:53.000 038 33393.40 366.21 2309.60 27.84 2012-02-07 08:33:54.000 038 33393.34 366.21 2309.60 27.84 2012-02-07 08:33:55.000 038 33393.37 366.19 2309.66 27.84 2012-02-07 08:33:56.000 038 33393.40 366.21 2309.57 27.84 2012-02-07 08:33:57.000 038 33393.42 366.21 2309.62 27.84 2012-02-07 08:33:58.000 038 33393.39 366.20 2309.72 27.84 2012-02-07 08:33:59.000 038 33393.40 366.19 2309.53 27.84 2012-02-07 08:34:00.000 038 33393.34 366.19 2309.58 27.84 2012-02-07 08:34:01.000 038 33393.47 366.20 2309.58 27.84 2012-02-07 08:34:02.000 038 33393.36 366.17 2309.57 27.84 2012-02-07 08:34:03.000 038 33393.56 366.16 2309.64 27.84 2012-02-07 08:34:04.000 038 33393.55 366.19 2309.67 27.84 2012-02-07 08:34:05.000 038 33393.53 366.21 2309.61 27.84 2012-02-07 08:34:06.000 038 33393.58 366.20 2309.61 27.84 2012-02-07 08:34:06.000 038 33393.46 366.18 2309.68 27.84 2012-02-07 08:34:08.000 038 33393.52 366.20 2309.69 27.84 2012-02-07 08:34:09.000 038 33393.54 366.19 2309.61 27.84 2012-02-07 08:34:10.000 038 33393.55 366.18 2309.63 27.84 2012-02-07 08:34:11.000 038 33393.62 366.21 2309.67 27.84 2012-02-07 08:34:12.000 038 33393.65 366.27 2309.62 27.84 2012-02-07 08:34:13.000 038 33393.65 366.16 2309.64 27.84 2012-02-07 08:34:14.000 038 33393.63 366.21 2309.62 27.84 2012-02-07 08:34:15.000 038 33393.73 366.17 2309.61 27.84 2012-02-07 08:34:16.000 038 33393.72 366.16 2309.63 27.84 2012-02-07 08:34:17.000 038 33393.68 366.17 2309.58 27.84 2012-02-07 08:34:18.000 038 33393.74 366.15 2309.58 27.84 2012-02-07 08:34:19.000 038 33393.64 366.14 2309.57 27.84 2012-02-07 08:34:19.000 038 33393.72 366.18 2309.60 27.84 2012-02-07 08:34:21.000 038 33393.74 366.15 2309.48 27.84 2012-02-07 08:34:22.000 038 33393.73 366.16 2309.51 27.84 2012-02-07 08:34:23.000 038 33393.83 366.16 2309.52 27.84 2012-02-07 08:34:24.000 038 33393.76 366.13 2309.53 27.84 2012-02-07 08:34:25.000 038 33393.74 366.15 2309.57 27.84 2012-02-07 08:34:26.000 038 33393.87 366.14 2309.51 27.84 2012-02-07 08:34:27.000 038 33393.95 366.11 2309.49 27.83 2012-02-07 08:34:28.000 038 33393.90 366.13 2309.56 27.83 2012-02-07 08:34:29.000 038 33393.92 366.13 2309.54 27.84 2012-02-07 08:34:30.000 038 33393.90 366.17 2309.45 27.84 2012-02-07 08:34:31.000 038 33394.00 366.15 2309.46 27.84 2012-02-07 08:34:32.000 038 33393.94 366.15 2309.51 27.84 2012-02-07 08:34:33.000 038 33394.01 366.13 2309.44 27.84 2012-02-07 08:34:34.000 038 33394.02 366.15 2309.51 27.84 2012-02-07 08:34:35.000 038 33394.00 366.14 2309.52 27.83 2012-02-07 08:34:36.000 038 33394.04 366.12 2309.48 27.84 2012-02-07 08:34:37.000 038 33394.04 366.12 2309.44 27.83 2012-02-07 08:34:38.000 038 33394.05 366.15 2309.50 27.84 2012-02-07 08:34:39.000 038 33394.12 366.10 2309.42 27.84 2012-02-07 08:34:40.000 038 33394.07 366.09 2309.38 27.84 2012-02-07 08:34:41.000 038 33394.07 366.09 2309.54 27.84 2012-02-07 08:34:42.000 038 33394.14 366.09 2309.41 27.84 2012-02-07 08:34:43.000 038 33394.21 366.09 2309.45 27.84 2012-02-07 08:34:44.000 038 33394.05 366.08 2309.52 27.84 2012-02-07 08:34:45.000 038 33394.17 366.05 2309.35 27.84 2012-02-07 08:34:46.000 038 33394.09 366.04 2309.36 27.84 2012-02-07 08:34:47.000 038 33394.17 366.05 2309.35 27.84 2012-02-07 08:34:48.000 038 33394.14 366.08 2309.37 27.84 2012-02-07 08:34:49.000 038 33394.25 366.01 2309.35 27.84 2012-02-07 08:34:50.000 038 33394.22 366.04 2309.36 27.84 2012-02-07 08:34:51.000 038 33394.25 366.05 2309.32 27.84 2012-02-07 08:34:52.000 038 33394.18 366.04 2309.28 27.84 2012-02-07 08:34:53.000 038 33394.18 366.03 2309.33 27.84 2012-02-07 08:34:54.000 038 33394.32 366.07 2309.39 27.84 2012-02-07 08:34:55.000 038 33394.29 366.03 2309.41 27.84 2012-02-07 08:34:56.000 038 33394.32 366.04 2309.27 27.84 2012-02-07 08:34:57.000 038 33394.24 366.00 2309.35 27.84 2012-02-07 08:34:58.000 038 33394.37 366.04 2309.36 27.84 2012-02-07 08:34:59.000 038 33394.33 366.01 2309.37 27.84 2012-02-07 08:35:00.000 038 33394.42 365.96 2309.24 27.84 2012-02-07 08:35:00.000 038 33394.43 365.97 2309.27 27.84 2012-02-07 08:35:02.000 038 33394.42 365.96 2309.27 27.84 2012-02-07 08:35:03.000 038 33394.52 365.99 2309.41 27.84 2012-02-07 08:35:04.000 038 33394.39 365.97 2309.34 27.83 2012-02-07 08:35:05.000 038 33394.43 365.98 2309.22 27.84 2012-02-07 08:35:06.000 038 33394.44 366.00 2309.34 27.83 2012-02-07 08:35:07.000 038 33394.52 365.97 2309.21 27.83 2012-02-07 08:35:08.000 038 33394.51 365.95 2309.25 27.83 2012-02-07 08:35:09.000 038 33394.50 365.96 2309.30 27.83 2012-02-07 08:35:10.000 038 33394.49 365.93 2309.28 27.83 2012-02-07 08:35:11.000 038 33394.61 365.98 2309.29 27.83 2012-02-07 08:35:12.000 038 33394.62 365.97 2309.20 27.83 2012-02-07 08:35:13.000 038 33394.49 365.94 2309.28 27.83 2012-02-07 08:35:13.000 038 33394.59 365.96 2309.20 27.83 2012-02-07 08:35:15.000 038 33394.53 365.99 2309.22 27.83 2012-02-07 08:35:16.000 038 33394.59 365.93 2309.19 27.83 2012-02-07 08:35:17.000 038 33394.66 365.96 2309.18 27.83 2012-02-07 08:35:18.000 038 33394.65 365.96 2309.22 27.83 2012-02-07 08:35:19.000 038 33394.69 365.95 2309.21 27.83 2012-02-07 08:35:20.000 038 33394.62 365.95 2309.18 27.83 2012-02-07 08:35:21.000 038 33394.64 365.93 2309.27 27.83 2012-02-07 08:35:22.000 038 33394.65 365.97 2309.22 27.83 2012-02-07 08:35:23.000 038 33394.62 365.94 2309.28 27.83 2012-02-07 08:35:24.000 038 33394.61 365.93 2309.15 27.83 2012-02-07 08:35:25.000 038 33394.62 365.96 2309.14 27.83 2012-02-07 08:35:26.000 038 33394.67 365.94 2309.18 27.83 2012-02-07 08:35:27.000 038 33394.77 365.96 2309.18 27.83 2012-02-07 08:35:28.000 038 33394.71 365.95 2309.11 27.83 2012-02-07 08:35:29.000 038 33394.71 365.95 2309.14 27.83 2012-02-07 08:35:30.000 038 33394.74 365.94 2309.21 27.83 2012-02-07 08:35:31.000 038 33394.79 365.94 2309.17 27.83 2012-02-07 08:35:32.000 038 33394.85 365.89 2309.12 27.83 2012-02-07 08:35:33.000 038 33394.78 365.93 2309.12 27.83 2012-02-07 08:35:34.000 038 33394.83 365.91 2309.05 27.83 2012-02-07 08:35:35.000 038 33394.80 365.91 2309.07 27.83 2012-02-07 08:35:36.000 038 33394.85 365.91 2309.18 27.83 2012-02-07 08:35:37.000 038 33394.83 365.91 2309.09 27.83 2012-02-07 08:35:38.000 038 33394.85 365.90 2309.07 27.83 2012-02-07 08:35:39.000 038 33394.82 365.89 2309.24 27.83 2012-02-07 08:35:40.000 038 33394.83 365.90 2309.21 27.83 2012-02-07 08:35:41.000 038 33394.93 365.89 2309.15 27.83 2012-02-07 08:35:42.000 038 33394.86 365.90 2309.13 27.83 2012-02-07 08:35:43.000 038 33394.88 365.89 2309.15 27.83 2012-02-07 08:35:44.000 038 33394.82 365.90 2309.12 27.83 2012-02-07 08:35:45.000 038 33394.90 365.88 2309.11 27.83 2012-02-07 08:35:46.000 038 33394.83 365.85 2309.15 27.83 2012-02-07 08:35:47.000 038 33394.90 365.90 2309.13 27.83 2012-02-07 08:35:48.000 038 33394.95 365.87 2309.13 27.83 2012-02-07 08:35:49.000 038 33394.92 365.93 2309.14 27.83 2012-02-07 08:35:50.000 038 33394.89 365.92 2309.09 27.83 2012-02-07 08:35:51.000 038 33394.99 365.92 2309.00 27.83 2012-02-07 08:35:52.000 038 33394.95 365.90 2309.01 27.83 2012-02-07 08:35:53.000 038 33395.04 365.86 2309.12 27.83 2012-02-07 08:35:54.000 038 33395.04 365.87 2309.09 27.83 2012-02-07 08:35:54.000 038 33395.01 365.92 2309.10 27.83 2012-02-07 08:35:56.000 038 33394.91 365.89 2309.07 27.83 2012-02-07 08:35:57.000 038 33395.06 365.92 2309.13 27.83 2012-02-07 08:35:58.000 038 33394.99 365.90 2309.11 27.83 2012-02-07 08:35:59.000 038 33395.02 365.88 2309.08 27.83 2012-02-07 08:36:00.000 038 33395.08 365.90 2309.03 27.83 2012-02-07 08:36:01.000 038 33395.06 365.91 2309.04 27.83 2012-02-07 08:36:02.000 038 33395.00 365.90 2309.16 27.83 2012-02-07 08:36:03.000 038 33395.12 365.88 2309.12 27.83 2012-02-07 08:36:04.000 038 33395.08 365.89 2309.05 27.83 2012-02-07 08:36:05.000 038 33395.11 365.91 2309.09 27.83 2012-02-07 08:36:06.000 038 33395.16 365.88 2309.07 27.83 2012-02-07 08:36:07.000 038 33395.18 365.91 2309.05 27.83 2012-02-07 08:36:07.000 038 33395.21 365.90 2309.02 27.83 2012-02-07 08:36:09.000 038 33395.20 365.94 2309.10 27.83 2012-02-07 08:36:10.000 038 33395.25 365.89 2309.07 27.83 2012-02-07 08:36:11.000 038 33395.26 365.87 2309.03 27.83 2012-02-07 08:36:12.000 038 33395.20 365.89 2309.01 27.83 2012-02-07 08:36:13.000 038 33395.25 365.91 2309.05 27.83 2012-02-07 08:36:14.000 038 33395.18 365.88 2309.03 27.83 2012-02-07 08:36:15.000 038 33395.23 365.86 2309.06 27.83 2012-02-07 08:36:16.000 038 33395.22 365.85 2309.07 27.83 2012-02-07 08:36:17.000 038 33395.25 365.91 2309.03 27.83 2012-02-07 08:36:18.000 038 33395.25 365.89 2308.96 27.83 2012-02-07 08:36:19.000 038 33395.12 365.91 2309.05 27.83 2012-02-07 08:36:20.000 038 33395.32 365.89 2309.05 27.83 2012-02-07 08:36:21.000 038 33395.36 365.90 2309.09 27.83 2012-02-07 08:36:22.000 038 33395.33 365.90 2309.04 27.83 2012-02-07 08:36:23.000 038 33395.32 365.91 2309.08 27.83 2012-02-07 08:36:24.000 038 33395.32 365.88 2308.96 27.83 2012-02-07 08:36:25.000 038 33395.32 365.92 2308.97 27.83 2012-02-07 08:36:26.000 038 33395.35 365.89 2309.04 27.83 2012-02-07 08:36:27.000 038 33395.37 365.91 2309.02 27.83 2012-02-07 08:36:28.000 038 33395.36 365.88 2309.01 27.83 2012-02-07 08:36:29.000 038 33395.38 365.91 2309.01 27.83 2012-02-07 08:36:30.000 038 33395.38 365.88 2308.95 27.83 2012-02-07 08:36:31.000 038 33395.33 365.86 2308.92 27.83 2012-02-07 08:36:32.000 038 33395.45 365.89 2309.02 27.83 2012-02-07 08:36:33.000 038 33395.44 365.87 2308.94 27.83 2012-02-07 08:36:34.000 038 33395.46 365.85 2308.96 27.83 2012-02-07 08:36:35.000 038 33395.46 365.86 2308.93 27.83 2012-02-07 08:36:36.000 038 33395.50 365.89 2308.89 27.83 2012-02-07 08:36:37.000 038 33395.42 365.87 2308.92 27.83 2012-02-07 08:36:38.000 038 33395.58 365.87 2308.89 27.83 2012-02-07 08:36:39.000 038 33395.51 365.86 2308.92 27.83 2012-02-07 08:36:40.000 038 33395.59 365.87 2308.87 27.83 2012-02-07 08:36:41.000 038 33395.66 365.86 2308.93 27.83 2012-02-07 08:36:42.000 038 33395.57 365.89 2308.91 27.83 2012-02-07 08:36:43.000 038 33395.58 365.88 2308.86 27.83 2012-02-07 08:36:44.000 038 33395.70 365.86 2308.86 27.83 2012-02-07 08:36:45.000 038 33395.51 365.90 2309.01 27.83 2012-02-07 08:36:46.000 038 33395.57 365.87 2308.99 27.83 2012-02-07 08:36:47.000 038 33395.54 365.86 2308.93 27.83 2012-02-07 08:36:48.000 038 33395.66 365.88 2308.80 27.83 2012-02-07 08:36:48.000 038 33395.57 365.91 2308.93 27.83 2012-02-07 08:36:50.000 038 33395.70 365.86 2308.93 27.83 2012-02-07 08:36:51.000 038 33395.64 365.89 2308.81 27.83 2012-02-07 08:36:52.000 038 33395.64 365.87 2308.81 27.83 2012-02-07 08:36:53.000 038 33395.66 365.90 2308.83 27.83 2012-02-07 08:36:54.000 038 33395.67 365.89 2308.79 27.83 2012-02-07 08:36:55.000 038 33395.75 365.88 2308.82 27.83 2012-02-07 08:36:56.000 038 33395.72 365.88 2308.89 27.83 2012-02-07 08:36:57.000 038 33395.77 365.86 2308.83 27.83 2012-02-07 08:36:58.000 038 33395.70 365.82 2308.89 27.83 2012-02-07 08:36:59.000 038 33395.76 365.90 2308.77 27.83 2012-02-07 08:37:00.000 038 33395.73 365.86 2308.89 27.83 2012-02-07 08:37:01.000 038 33395.72 365.92 2308.75 27.83 2012-02-07 08:37:01.000 038 33395.72 365.89 2308.82 27.83 2012-02-07 08:37:03.000 038 33395.65 365.90 2308.87 27.83 2012-02-07 08:37:04.000 038 33395.65 365.89 2308.86 27.83 2012-02-07 08:37:05.000 038 33395.62 365.90 2308.90 27.83 2012-02-07 08:37:06.000 038 33395.72 365.89 2308.87 27.83 2012-02-07 08:37:07.000 038 33395.76 365.87 2308.86 27.83 2012-02-07 08:37:08.000 038 33395.79 365.88 2308.80 27.83 2012-02-07 08:37:09.000 038 33395.72 365.95 2308.85 27.83 2012-02-07 08:37:10.000 038 33395.71 365.92 2308.80 27.83 2012-02-07 08:37:11.000 038 33395.88 365.93 2308.84 27.83 2012-02-07 08:37:12.000 038 33395.86 365.94 2308.82 27.83 2012-02-07 08:37:13.000 038 33395.72 365.91 2308.79 27.83 2012-02-07 08:37:14.000 038 33395.88 365.92 2308.87 27.83 2012-02-07 08:37:15.000 038 33395.83 365.93 2308.80 27.83 2012-02-07 08:37:16.000 038 33395.85 365.91 2308.78 27.83 2012-02-07 08:37:17.000 038 33395.99 365.90 2308.89 27.83 2012-02-07 08:37:18.000 038 33395.94 365.91 2308.86 27.83 2012-02-07 08:37:19.000 038 33395.94 365.89 2308.78 27.83 2012-02-07 08:37:20.000 038 33396.06 365.92 2308.70 27.83 2012-02-07 08:37:21.000 038 33396.06 365.90 2308.84 27.83 2012-02-07 08:37:22.000 038 33395.98 365.92 2308.81 27.83 2012-02-07 08:37:23.000 038 33396.11 365.93 2308.82 27.83 2012-02-07 08:37:24.000 038 33396.02 365.87 2308.80 27.83 2012-02-07 08:37:25.000 038 33396.11 365.88 2308.83 27.83 2012-02-07 08:37:26.000 038 33396.17 365.90 2308.76 27.83 2012-02-07 08:37:27.000 038 33396.16 365.88 2308.79 27.83 2012-02-07 08:37:28.000 038 33396.17 365.89 2308.78 27.83 2012-02-07 08:37:29.000 038 33396.23 365.90 2308.68 27.83 2012-02-07 08:37:30.000 038 33396.17 365.88 2308.74 27.83 2012-02-07 08:37:31.000 038 33396.14 365.88 2308.76 27.83 2012-02-07 08:37:32.000 038 33396.20 365.90 2308.76 27.83 2012-02-07 08:37:33.000 038 33396.26 365.92 2308.77 27.83 2012-02-07 08:37:34.000 038 33396.17 365.90 2308.70 27.83 2012-02-07 08:37:35.000 038 33396.18 365.96 2308.75 27.83 2012-02-07 08:37:36.000 038 33396.20 365.93 2308.80 27.83 2012-02-07 08:37:37.000 038 33396.14 365.93 2308.71 27.83 2012-02-07 08:37:38.000 038 33396.23 365.90 2308.72 27.83 2012-02-07 08:37:39.000 038 33396.20 365.94 2308.63 27.83 2012-02-07 08:37:40.000 038 33396.30 365.94 2308.62 27.83 2012-02-07 08:37:41.000 038 33396.16 365.90 2308.69 27.83 2012-02-07 08:37:42.000 038 33396.25 365.92 2308.71 27.83 2012-02-07 08:37:42.000 038 33396.13 365.94 2308.71 27.83 2012-02-07 08:37:44.000 038 33396.38 365.95 2308.64 27.83 2012-02-07 08:37:45.000 038 33396.41 365.96 2308.68 27.83 2012-02-07 08:37:46.000 038 33396.34 365.94 2308.68 27.83 2012-02-07 08:37:47.000 038 33396.39 365.97 2308.69 27.83 2012-02-07 08:37:48.000 038 33396.40 365.95 2308.68 27.83 2012-02-07 08:37:49.000 038 33396.44 365.94 2308.61 27.83 2012-02-07 08:37:50.000 038 33396.52 365.92 2308.65 27.83 2012-02-07 08:37:51.000 038 33396.57 365.95 2308.60 27.83 2012-02-07 08:37:52.000 038 33396.48 365.93 2308.64 27.83 2012-02-07 08:37:53.000 038 33396.55 365.94 2308.64 27.83 2012-02-07 08:37:54.000 038 33396.53 365.88 2308.54 27.83 2012-02-07 08:37:55.000 038 33396.40 365.93 2308.56 27.83 2012-02-07 08:37:55.000 038 33396.59 365.91 2308.59 27.83 2012-02-07 08:37:57.000 038 33396.69 365.95 2308.58 27.83 2012-02-07 08:37:58.000 038 33396.57 365.91 2308.53 27.83 2012-02-07 08:37:59.000 038 33396.55 365.94 2308.58 27.83 2012-02-07 08:38:00.000 038 33396.66 365.89 2308.59 27.83 2012-02-07 08:38:01.000 038 33396.64 365.88 2308.67 27.83 2012-02-07 08:38:02.000 038 33396.65 365.93 2308.59 27.83 2012-02-07 08:38:03.000 038 33396.71 365.94 2308.55 27.83 2012-02-07 08:38:04.000 038 33396.62 365.91 2308.58 27.83 2012-02-07 08:38:05.000 038 33396.78 365.94 2308.54 27.83 2012-02-07 08:38:06.000 038 33396.77 365.94 2308.47 27.83 2012-02-07 08:38:07.000 038 33396.68 365.94 2308.53 27.83 2012-02-07 08:38:08.000 038 33396.79 365.93 2308.52 27.83 2012-02-07 08:38:09.000 038 33396.68 365.90 2308.58 27.83 2012-02-07 08:38:10.000 038 33396.74 365.92 2308.59 27.83 2012-02-07 08:38:11.000 038 33396.70 365.90 2308.56 27.83 2012-02-07 08:38:12.000 038 33396.81 365.93 2308.47 27.83 2012-02-07 08:38:13.000 038 33396.81 365.93 2308.52 27.83 2012-02-07 08:38:14.000 038 33396.75 365.87 2308.51 27.83 2012-02-07 08:38:15.000 038 33396.88 365.91 2308.55 27.83 2012-02-07 08:38:16.000 038 33396.83 365.92 2308.52 27.83 2012-02-07 08:38:17.000 038 33396.90 365.90 2308.58 27.83 2012-02-07 08:38:18.000 038 33396.88 365.90 2308.47 27.83 2012-02-07 08:38:19.000 038 33396.90 365.91 2308.53 27.83 2012-02-07 08:38:20.000 038 33396.97 365.90 2308.52 27.83 2012-02-07 08:38:21.000 038 33396.95 365.90 2308.51 27.83 2012-02-07 08:38:22.000 038 33396.90 365.88 2308.53 27.83 2012-02-07 08:38:23.000 038 33397.06 365.86 2308.54 27.83 2012-02-07 08:38:24.000 038 33397.05 365.91 2308.40 27.83 2012-02-07 08:38:25.000 038 33397.07 365.86 2308.46 27.83 2012-02-07 08:38:26.000 038 33397.09 365.88 2308.54 27.83 2012-02-07 08:38:27.000 038 33397.10 365.85 2308.47 27.83 2012-02-07 08:38:28.000 038 33397.00 365.89 2308.47 27.83 2012-02-07 08:38:29.000 038 33397.09 365.90 2308.45 27.83 2012-02-07 08:38:30.000 038 33397.08 365.84 2308.49 27.83 2012-02-07 08:38:31.000 038 33397.06 365.86 2308.43 27.83 2012-02-07 08:38:32.000 038 33397.19 365.85 2308.37 27.83 2012-02-07 08:38:33.000 038 33397.21 365.89 2308.40 27.83 2012-02-07 08:38:34.000 038 33397.21 365.94 2308.46 27.83 2012-02-07 08:38:35.000 038 33397.20 365.93 2308.39 27.83 2012-02-07 08:38:36.000 038 33397.20 365.94 2308.33 27.83 2012-02-07 08:38:36.000 038 33397.28 365.94 2308.33 27.83 2012-02-07 08:38:38.000 038 33397.26 365.90 2308.37 27.83 2012-02-07 08:38:39.000 038 33397.26 365.95 2308.39 27.83 2012-02-07 08:38:40.000 038 33397.16 365.93 2308.41 27.83 2012-02-07 08:38:41.000 038 33397.23 365.93 2308.37 27.83 2012-02-07 08:38:42.000 038 33397.28 365.96 2308.36 27.83 2012-02-07 08:38:43.000 038 33397.29 365.95 2308.35 27.83 2012-02-07 08:38:44.000 038 33397.29 365.92 2308.31 27.83 2012-02-07 08:38:45.000 038 33397.25 365.95 2308.32 27.83 2012-02-07 08:38:46.000 038 33397.28 365.96 2308.36 27.83 2012-02-07 08:38:47.000 038 33397.36 365.92 2308.34 27.83 2012-02-07 08:38:48.000 038 33397.35 365.99 2308.27 27.83 2012-02-07 08:38:49.000 038 33397.36 365.96 2308.36 27.83 2012-02-07 08:38:49.000 038 33397.42 365.89 2308.29 27.83 2012-02-07 08:38:51.000 038 33397.37 365.96 2308.33 27.83 2012-02-07 08:38:52.000 038 33397.40 365.96 2308.41 27.83 2012-02-07 08:38:53.000 038 33397.47 365.94 2308.38 27.83 2012-02-07 08:38:54.000 038 33397.53 365.92 2308.37 27.83 2012-02-07 08:38:55.000 038 33397.51 365.96 2308.36 27.83 2012-02-07 08:38:56.000 038 33397.53 365.95 2308.29 27.83 2012-02-07 08:38:57.000 038 33397.66 365.92 2308.27 27.83 2012-02-07 08:38:58.000 038 33397.57 365.93 2308.22 27.83 2012-02-07 08:38:59.000 038 33397.60 365.90 2308.27 27.83 2012-02-07 08:39:00.000 038 33397.67 365.94 2308.26 27.83 2012-02-07 08:39:01.000 038 33397.59 365.93 2308.25 27.83 2012-02-07 08:39:02.000 038 33397.66 365.96 2308.32 27.83 2012-02-07 08:39:03.000 038 33397.59 365.94 2308.22 27.83 2012-02-07 08:39:04.000 038 33397.66 365.96 2308.31 27.83 2012-02-07 08:39:05.000 038 33397.66 365.97 2308.20 27.83 2012-02-07 08:39:06.000 038 33397.64 366.01 2308.26 27.83 2012-02-07 08:39:07.000 038 33397.66 365.98 2308.21 27.83 2012-02-07 08:39:08.000 038 33397.79 365.96 2308.21 27.83 2012-02-07 08:39:09.000 038 33397.72 365.97 2308.18 27.83 2012-02-07 08:39:10.000 038 33397.75 365.94 2308.18 27.83 2012-02-07 08:39:11.000 038 33397.82 365.94 2308.14 27.83 2012-02-07 08:39:12.000 038 33397.82 365.93 2308.12 27.83 2012-02-07 08:39:13.000 038 33397.84 365.95 2308.25 27.83 2012-02-07 08:39:14.000 038 33397.80 365.97 2308.22 27.83 2012-02-07 08:39:15.000 038 33397.83 365.94 2308.17 27.83 2012-02-07 08:39:16.000 038 33397.87 365.94 2308.14 27.83 2012-02-07 08:39:17.000 038 33397.89 365.98 2308.20 27.83 2012-02-07 08:39:18.000 038 33397.94 365.97 2308.18 27.83 2012-02-07 08:39:19.000 038 33397.96 365.97 2308.20 27.83 2012-02-07 08:39:20.000 038 33397.98 365.97 2308.07 27.83 2012-02-07 08:39:21.000 038 33398.02 365.93 2308.10 27.83 2012-02-07 08:39:22.000 038 33397.99 365.92 2308.09 27.83 2012-02-07 08:39:23.000 038 33397.97 365.94 2308.09 27.83 2012-02-07 08:39:24.000 038 33398.00 365.96 2308.13 27.83 2012-02-07 08:39:25.000 038 33398.06 365.97 2308.14 27.83 2012-02-07 08:39:26.000 038 33398.04 365.96 2308.15 27.83 2012-02-07 08:39:27.000 038 33398.14 365.97 2308.09 27.83 2012-02-07 08:39:28.000 038 33397.99 365.98 2308.12 27.83 2012-02-07 08:39:29.000 038 33398.08 365.99 2308.12 27.83 2012-02-07 08:39:30.000 038 33398.03 366.00 2308.11 27.83 2012-02-07 08:39:30.000 038 33398.04 365.99 2308.08 27.83 2012-02-07 08:39:32.000 038 33398.14 365.97 2308.10 27.83 2012-02-07 08:39:33.000 038 33398.13 366.00 2308.14 27.83 2012-02-07 08:39:34.000 038 33398.14 366.00 2308.10 27.82 2012-02-07 08:39:35.000 038 33398.19 366.00 2308.01 27.82 2012-02-07 08:39:36.000 038 33398.25 365.98 2308.05 27.82 2012-02-07 08:39:37.000 038 33398.15 366.00 2308.04 27.82 2012-02-07 08:39:38.000 038 33398.26 365.98 2308.12 27.82 2012-02-07 08:39:39.000 038 33398.27 366.00 2308.07 27.82 2012-02-07 08:39:40.000 038 33398.32 365.99 2308.06 27.82 2012-02-07 08:39:41.000 038 33398.33 365.97 2307.93 27.82 2012-02-07 08:39:42.000 038 33398.39 365.98 2308.05 27.82 2012-02-07 08:39:43.000 038 33398.36 365.96 2308.00 27.82 2012-02-07 08:39:43.000 038 33398.36 365.95 2308.08 27.82 2012-02-07 08:39:45.000 038 33398.40 365.97 2308.02 27.82 2012-02-07 08:39:46.000 038 33398.44 365.96 2307.97 27.82 2012-02-07 08:39:47.000 038 33398.53 365.94 2307.98 27.82 2012-02-07 08:39:48.000 038 33398.53 365.96 2307.98 27.82 2012-02-07 08:39:49.000 038 33398.50 365.95 2307.99 27.82 2012-02-07 08:39:50.000 038 33398.55 365.94 2308.00 27.82 2012-02-07 08:39:51.000 038 33398.57 365.93 2307.97 27.82 2012-02-07 08:39:52.000 038 33398.51 365.94 2308.00 27.82 2012-02-07 08:39:53.000 038 33398.62 365.84 2307.96 27.82 2012-02-07 08:39:54.000 038 33398.65 365.93 2308.01 27.82 2012-02-07 08:39:55.000 038 33398.61 365.88 2307.93 27.82 2012-02-07 08:39:56.000 038 33398.59 365.90 2307.96 27.82 2012-02-07 08:39:57.000 038 33398.61 365.91 2307.93 27.82 2012-02-07 08:39:58.000 038 33398.77 365.94 2307.99 27.82 2012-02-07 08:39:59.000 038 33398.62 365.94 2307.98 27.82 2012-02-07 08:40:00.000 038 33398.67 365.94 2307.89 27.82 2012-02-07 08:40:01.000 038 33398.68 365.90 2307.90 27.82 2012-02-07 08:40:02.000 038 33398.70 365.90 2307.84 27.82 2012-02-07 08:40:03.000 038 33398.67 365.93 2307.91 27.82 2012-02-07 08:40:04.000 038 33398.67 365.90 2307.86 27.82 2012-02-07 08:40:05.000 038 33398.66 365.91 2307.90 27.82 2012-02-07 08:40:06.000 038 33398.73 365.96 2307.93 27.82 2012-02-07 08:40:07.000 038 33398.74 365.90 2307.96 27.82 2012-02-07 08:40:08.000 038 33398.72 365.93 2307.78 27.82 2012-02-07 08:40:09.000 038 33398.68 365.94 2307.87 27.82 2012-02-07 08:40:10.000 038 33398.85 365.99 2307.90 27.82 2012-02-07 08:40:11.000 038 33398.90 365.97 2307.92 27.82 2012-02-07 08:40:12.000 038 33398.77 365.94 2307.90 27.82 2012-02-07 08:40:13.000 038 33398.89 365.94 2307.77 27.82 2012-02-07 08:40:14.000 038 33398.90 365.97 2307.87 27.82 2012-02-07 08:40:15.000 038 33398.88 365.96 2307.87 27.82 2012-02-07 08:40:16.000 038 33399.00 365.93 2307.84 27.82 2012-02-07 08:40:17.000 038 33398.96 365.94 2307.87 27.82 2012-02-07 08:40:18.000 038 33398.98 365.95 2307.82 27.82 2012-02-07 08:40:19.000 038 33398.99 365.90 2307.77 27.82 2012-02-07 08:40:20.000 038 33399.03 365.92 2307.84 27.82 2012-02-07 08:40:21.000 038 33399.00 365.94 2307.82 27.82 2012-02-07 08:40:22.000 038 33399.02 365.92 2307.81 27.82 2012-02-07 08:40:23.000 038 33399.04 365.91 2307.84 27.82 2012-02-07 08:40:24.000 038 33399.08 365.93 2307.81 27.82 2012-02-07 08:40:24.000 038 33399.10 365.90 2307.84 27.82 2012-02-07 08:40:26.000 038 33399.07 365.91 2307.73 27.82 2012-02-07 08:40:27.000 038 33399.10 365.92 2307.75 27.82 2012-02-07 08:40:28.000 038 33399.19 365.94 2307.72 27.82 2012-02-07 08:40:29.000 038 33399.22 365.93 2307.74 27.82 2012-02-07 08:40:30.000 038 33399.15 365.95 2307.73 27.82 2012-02-07 08:40:31.000 038 33399.12 365.94 2307.72 27.82 2012-02-07 08:40:32.000 038 33399.17 365.97 2307.81 27.82 2012-02-07 08:40:33.000 038 33399.11 365.98 2307.72 27.82 2012-02-07 08:40:34.000 038 33399.14 366.01 2307.74 27.82 2012-02-07 08:40:35.000 038 33399.19 366.01 2307.62 27.82 2012-02-07 08:40:36.000 038 33399.18 365.98 2307.72 27.82 2012-02-07 08:40:37.000 038 33399.25 366.02 2307.71 27.82 2012-02-07 08:40:37.000 038 33399.24 366.00 2307.71 27.82 2012-02-07 08:40:39.000 038 33399.33 366.02 2307.72 27.82 2012-02-07 08:40:40.000 038 33399.36 366.02 2307.73 27.82 2012-02-07 08:40:41.000 038 33399.20 366.03 2307.68 27.82 2012-02-07 08:40:42.000 038 33399.32 366.01 2307.62 27.82 2012-02-07 08:40:43.000 038 33399.32 366.03 2307.69 27.82 2012-02-07 08:40:44.000 038 33399.26 366.02 2307.71 27.82 2012-02-07 08:40:45.000 038 33399.42 365.97 2307.71 27.82 2012-02-07 08:40:46.000 038 33399.35 366.01 2307.78 27.82 2012-02-07 08:40:47.000 038 33399.32 366.01 2307.75 27.82 2012-02-07 08:40:48.000 038 33399.46 365.99 2307.65 27.82 2012-02-07 08:40:49.000 038 33399.54 365.96 2307.69 27.82 2012-02-07 08:40:50.000 038 33399.50 365.95 2307.62 27.82 2012-02-07 08:40:51.000 038 33399.52 365.97 2307.61 27.82 2012-02-07 08:40:52.000 038 33399.54 365.99 2307.71 27.82 2012-02-07 08:40:53.000 038 33399.57 365.96 2307.65 27.82 2012-02-07 08:40:54.000 038 33399.57 365.94 2307.65 27.82 2012-02-07 08:40:55.000 038 33399.60 365.95 2307.64 27.82 2012-02-07 08:40:56.000 038 33399.58 365.95 2307.68 27.82 2012-02-07 08:40:57.000 038 33399.69 365.90 2307.66 27.82 2012-02-07 08:40:58.000 038 33399.73 365.97 2307.61 27.82 2012-02-07 08:40:59.000 038 33399.61 365.98 2307.61 27.82 2012-02-07 08:41:00.000 038 33399.62 365.98 2307.62 27.82 2012-02-07 08:41:01.000 038 33399.59 365.96 2307.61 27.82 2012-02-07 08:41:02.000 038 33399.61 365.97 2307.54 27.82 2012-02-07 08:41:03.000 038 33399.71 365.94 2307.59 27.82 2012-02-07 08:41:04.000 038 33399.67 365.98 2307.58 27.82 2012-02-07 08:41:05.000 038 33399.68 365.96 2307.57 27.82 2012-02-07 08:41:06.000 038 33399.71 365.98 2307.57 27.82 2012-02-07 08:41:07.000 038 33399.68 365.98 2307.46 27.82 2012-02-07 08:41:08.000 038 33399.66 365.94 2307.50 27.82 2012-02-07 08:41:09.000 038 33399.80 365.99 2307.49 27.82 2012-02-07 08:41:10.000 038 33399.77 365.93 2307.55 27.82 2012-02-07 08:41:11.000 038 33399.77 365.91 2307.54 27.82 2012-02-07 08:41:12.000 038 33399.96 365.96 2307.53 27.82 2012-02-07 08:41:13.000 038 33399.85 365.94 2307.50 27.82 2012-02-07 08:41:14.000 038 33399.84 365.94 2307.52 27.82 2012-02-07 08:41:15.000 038 33399.83 365.91 2307.38 27.82 2012-02-07 08:41:16.000 038 33399.98 365.95 2307.47 27.82 2012-02-07 08:41:17.000 038 33399.94 365.93 2307.48 27.82 2012-02-07 08:41:18.000 038 33399.94 365.92 2307.56 27.82 2012-02-07 08:41:18.000 038 33400.07 365.88 2307.47 27.82 2012-02-07 08:41:20.000 038 33399.93 365.90 2307.47 27.82 2012-02-07 08:41:21.000 038 33400.05 365.90 2307.48 27.82 2012-02-07 08:41:22.000 038 33400.13 365.87 2307.50 27.82 2012-02-07 08:41:23.000 038 33400.07 365.86 2307.43 27.82 2012-02-07 08:41:24.000 038 33400.17 365.88 2307.47 27.82 2012-02-07 08:41:25.000 038 33400.10 365.85 2307.47 27.82 2012-02-07 08:41:26.000 038 33400.10 365.87 2307.41 27.82 2012-02-07 08:41:27.000 038 33400.16 365.86 2307.49 27.82 2012-02-07 08:41:28.000 038 33400.21 365.87 2307.49 27.82 2012-02-07 08:41:29.000 038 33400.22 365.88 2307.38 27.82 2012-02-07 08:41:30.000 038 33400.20 365.87 2307.45 27.82 2012-02-07 08:41:31.000 038 33400.20 365.87 2307.46 27.82 2012-02-07 08:41:31.000 038 33400.28 365.86 2307.41 27.82 2012-02-07 08:41:33.000 038 33400.21 365.86 2307.35 27.82 2012-02-07 08:41:34.000 038 33400.24 365.86 2307.43 27.82 2012-02-07 08:41:35.000 038 33400.26 365.87 2307.39 27.82 2012-02-07 08:41:36.000 038 33400.28 365.87 2307.37 27.82 2012-02-07 08:41:37.000 038 33400.33 365.83 2307.30 27.82 2012-02-07 08:41:38.000 038 33400.22 365.87 2307.37 27.82 2012-02-07 08:41:39.000 038 33400.41 365.88 2307.35 27.82 2012-02-07 08:41:40.000 038 33400.38 365.88 2307.38 27.82 2012-02-07 08:41:41.000 038 33400.38 365.87 2307.38 27.82 2012-02-07 08:41:42.000 038 33400.37 365.78 2307.31 27.82 2012-02-07 08:41:43.000 038 33400.45 365.81 2307.41 27.82 2012-02-07 08:41:44.000 038 33400.48 365.83 2307.24 27.82 2012-02-07 08:41:45.000 038 33400.33 365.84 2307.39 27.82 2012-02-07 08:41:46.000 038 33400.54 365.80 2307.32 27.82 2012-02-07 08:41:47.000 038 33400.44 365.82 2307.26 27.82 2012-02-07 08:41:48.000 038 33400.55 365.81 2307.28 27.82 2012-02-07 08:41:49.000 038 33400.54 365.77 2307.40 27.82 2012-02-07 08:41:50.000 038 33400.61 365.73 2307.30 27.82 2012-02-07 08:41:51.000 038 33400.61 365.76 2307.24 27.82 2012-02-07 08:41:52.000 038 33400.57 365.71 2307.31 27.82 2012-02-07 08:41:53.000 038 33400.70 365.72 2307.26 27.82 2012-02-07 08:41:54.000 038 33400.69 365.69 2307.26 27.82 2012-02-07 08:41:55.000 038 33400.85 365.76 2307.25 27.82 2012-02-07 08:41:56.000 038 33400.82 365.72 2307.34 27.82 2012-02-07 08:41:57.000 038 33400.84 365.71 2307.24 27.82 2012-02-07 08:41:58.000 038 33400.82 365.75 2307.24 27.82 2012-02-07 08:41:59.000 038 33400.83 365.75 2307.26 27.82 2012-02-07 08:42:00.000 038 33400.83 365.71 2307.25 27.82 2012-02-07 08:42:01.000 038 33400.91 365.74 2307.26 27.82 2012-02-07 08:42:02.000 038 33400.87 365.73 2307.25 27.82 2012-02-07 08:42:03.000 038 33400.91 365.69 2307.09 27.82 2012-02-07 08:42:04.000 038 33400.91 365.71 2307.19 27.82 2012-02-07 08:42:05.000 038 33400.94 365.69 2307.16 27.82 2012-02-07 08:42:06.000 038 33400.97 365.68 2307.16 27.82 2012-02-07 08:42:07.000 038 33400.97 365.67 2307.17 27.82 2012-02-07 08:42:08.000 038 33400.93 365.68 2307.15 27.82 2012-02-07 08:42:09.000 038 33401.06 365.71 2307.13 27.82 2012-02-07 08:42:10.000 038 33401.05 365.72 2307.06 27.82 2012-02-07 08:42:11.000 038 33401.07 365.67 2307.00 27.82 2012-02-07 08:42:12.000 038 33401.05 365.72 2307.05 27.82 2012-02-07 08:42:12.000 038 33401.05 365.69 2307.10 27.82 2012-02-07 08:42:14.000 038 33401.15 365.66 2307.04 27.82 2012-02-07 08:42:15.000 038 33401.01 365.69 2307.10 27.82 2012-02-07 08:42:16.000 038 33401.07 365.75 2307.05 27.82 2012-02-07 08:42:17.000 038 33401.13 365.70 2307.03 27.82 2012-02-07 08:42:18.000 038 33401.25 365.70 2307.07 27.82 2012-02-07 08:42:19.000 038 33401.19 365.70 2307.01 27.82 2012-02-07 08:42:20.000 038 33401.17 365.73 2307.08 27.82 2012-02-07 08:42:21.000 038 33401.24 365.71 2307.07 27.82 2012-02-07 08:42:22.000 038 33401.29 365.68 2307.01 27.82 2012-02-07 08:42:23.000 038 33401.29 365.66 2306.99 27.82 2012-02-07 08:42:24.000 038 33401.39 365.70 2307.10 27.82 2012-02-07 08:42:25.000 038 33401.34 365.67 2307.06 27.82 2012-02-07 08:42:25.000 038 33401.34 365.68 2306.99 27.82 2012-02-07 08:42:27.000 038 33401.39 365.68 2307.03 27.82 2012-02-07 08:42:28.000 038 33401.41 365.70 2306.91 27.82 2012-02-07 08:42:29.000 038 33401.41 365.70 2307.00 27.82 2012-02-07 08:42:30.000 038 33401.35 365.69 2307.03 27.82 2012-02-07 08:42:31.000 038 33401.39 365.68 2306.99 27.82 2012-02-07 08:42:32.000 038 33401.35 365.70 2307.01 27.82 2012-02-07 08:42:33.000 038 33401.44 365.68 2307.04 27.82 2012-02-07 08:42:34.000 038 33401.54 365.70 2306.99 27.82 2012-02-07 08:42:35.000 038 33401.44 365.65 2306.97 27.82 2012-02-07 08:42:36.000 038 33401.56 365.69 2306.97 27.82 2012-02-07 08:42:37.000 038 33401.50 365.70 2306.98 27.82 2012-02-07 08:42:38.000 038 33401.46 365.65 2306.95 27.82 2012-02-07 08:42:39.000 038 33401.57 365.66 2306.94 27.82 2012-02-07 08:42:40.000 038 33401.62 365.69 2306.98 27.82 2012-02-07 08:42:41.000 038 33401.61 365.67 2306.94 27.82 2012-02-07 08:42:42.000 038 33401.66 365.67 2306.99 27.82 2012-02-07 08:42:43.000 038 33401.70 365.65 2306.99 27.82 2012-02-07 08:42:44.000 038 33401.76 365.66 2306.93 27.82 2012-02-07 08:42:45.000 038 33401.71 365.69 2306.89 27.82 2012-02-07 08:42:46.000 038 33401.71 365.68 2307.01 27.82 2012-02-07 08:42:47.000 038 33401.76 365.67 2306.96 27.82 2012-02-07 08:42:48.000 038 33401.72 365.68 2306.95 27.82 2012-02-07 08:42:49.000 038 33401.67 365.68 2306.91 27.82 2012-02-07 08:42:50.000 038 33401.71 365.69 2306.99 27.82 2012-02-07 08:42:51.000 038 33401.76 365.73 2306.88 27.82 2012-02-07 08:42:52.000 038 33401.69 365.69 2306.95 27.82 2012-02-07 08:42:53.000 038 33401.69 365.67 2306.92 27.82 2012-02-07 08:42:54.000 038 33401.84 365.71 2306.85 27.82 2012-02-07 08:42:55.000 038 33401.87 365.67 2306.88 27.82 2012-02-07 08:42:56.000 038 33401.87 365.65 2306.89 27.82 2012-02-07 08:42:57.000 038 33401.90 365.66 2306.91 27.82 2012-02-07 08:42:58.000 038 33401.95 365.69 2306.84 27.82 2012-02-07 08:42:59.000 038 33401.84 365.65 2306.82 27.82 2012-02-07 08:43:00.000 038 33401.96 365.70 2306.87 27.82 2012-02-07 08:43:01.000 038 33402.01 365.70 2306.85 27.82 2012-02-07 08:43:02.000 038 33402.04 365.67 2306.82 27.82 2012-02-07 08:43:03.000 038 33402.10 365.71 2306.85 27.82 2012-02-07 08:43:04.000 038 33402.09 365.67 2306.84 27.82 2012-02-07 08:43:05.000 038 33402.16 365.66 2306.81 27.82 2012-02-07 08:43:06.000 038 33402.20 365.69 2306.87 27.82 2012-02-07 08:43:06.000 038 33402.16 365.70 2306.82 27.82 2012-02-07 08:43:08.000 038 33402.17 365.66 2306.82 27.82 2012-02-07 08:43:09.000 038 33402.21 365.68 2306.88 27.82 2012-02-07 08:43:10.000 038 33402.32 365.63 2306.77 27.82 2012-02-07 08:43:11.000 038 33402.29 365.62 2306.70 27.82 2012-02-07 08:43:12.000 038 33402.34 365.62 2306.72 27.82 2012-02-07 08:43:13.000 038 33402.29 365.60 2306.79 27.82 2012-02-07 08:43:14.000 038 33402.33 365.61 2306.69 27.82 2012-02-07 08:43:15.000 038 33402.34 365.61 2306.72 27.82 2012-02-07 08:43:16.000 038 33402.39 365.62 2306.70 27.82 2012-02-07 08:43:17.000 038 33402.39 365.58 2306.72 27.82 2012-02-07 08:43:18.000 038 33402.42 365.61 2306.69 27.82 2012-02-07 08:43:19.000 038 33402.48 365.55 2306.73 27.82 2012-02-07 08:43:19.000 038 33402.46 365.60 2306.69 27.82 2012-02-07 08:43:21.000 038 33402.37 365.56 2306.62 27.82 2012-02-07 08:43:22.000 038 33402.49 365.59 2306.70 27.82 2012-02-07 08:43:23.000 038 33402.46 365.57 2306.67 27.82 2012-02-07 08:43:24.000 038 33402.49 365.60 2306.63 27.82 2012-02-07 08:43:25.000 038 33402.52 365.59 2306.64 27.82 2012-02-07 08:43:26.000 038 33402.48 365.56 2306.68 27.82 2012-02-07 08:43:27.000 038 33402.50 365.61 2306.57 27.82 2012-02-07 08:43:28.000 038 33402.54 365.52 2306.62 27.82 2012-02-07 08:43:29.000 038 33402.53 365.53 2306.65 27.82 2012-02-07 08:43:30.000 038 33402.65 365.55 2306.63 27.82 2012-02-07 08:43:31.000 038 33402.56 365.53 2306.66 27.82 2012-02-07 08:43:32.000 038 33402.55 365.56 2306.56 27.82 2012-02-07 08:43:33.000 038 33402.67 365.54 2306.66 27.82 2012-02-07 08:43:34.000 038 33402.71 365.52 2306.60 27.82 2012-02-07 08:43:35.000 038 33402.67 365.49 2306.61 27.82 2012-02-07 08:43:36.000 038 33402.78 365.50 2306.66 27.82 2012-02-07 08:43:37.000 038 33402.71 365.55 2306.54 27.82 2012-02-07 08:43:38.000 038 33402.81 365.54 2306.53 27.82 2012-02-07 08:43:39.000 038 33402.75 365.55 2306.49 27.82 2012-02-07 08:43:40.000 038 33402.75 365.56 2306.61 27.82 2012-02-07 08:43:41.000 038 33402.80 365.51 2306.59 27.82 2012-02-07 08:43:42.000 038 33402.87 365.51 2306.59 27.82 2012-02-07 08:43:43.000 038 33402.92 365.59 2306.56 27.82 2012-02-07 08:43:44.000 038 33402.99 365.55 2306.56 27.82 2012-02-07 08:43:45.000 038 33403.03 365.57 2306.50 27.82 2012-02-07 08:43:46.000 038 33402.95 365.58 2306.50 27.82 2012-02-07 08:43:47.000 038 33402.96 365.56 2306.50 27.82 2012-02-07 08:43:48.000 038 33403.07 365.57 2306.51 27.82 2012-02-07 08:43:49.000 038 33403.05 365.53 2306.51 27.82 2012-02-07 08:43:50.000 038 33403.06 365.54 2306.51 27.82 2012-02-07 08:43:51.000 038 33403.09 365.55 2306.47 27.82 2012-02-07 08:43:52.000 038 33403.12 365.55 2306.44 27.82 2012-02-07 08:43:53.000 038 33403.11 365.55 2306.41 27.82 2012-02-07 08:43:54.000 038 33403.15 365.57 2306.45 27.82 2012-02-07 08:43:55.000 038 33403.11 365.56 2306.43 27.82 2012-02-07 08:43:56.000 038 33403.15 365.57 2306.46 27.82 2012-02-07 08:43:57.000 038 33403.18 365.60 2306.54 27.82 2012-02-07 08:43:58.000 038 33403.16 365.52 2306.50 27.82 2012-02-07 08:43:59.000 038 33403.19 365.55 2306.51 27.82 2012-02-07 08:44:00.000 038 33403.27 365.56 2306.36 27.82 2012-02-07 08:44:00.000 038 33403.29 365.55 2306.43 27.82 2012-02-07 08:44:02.000 038 33403.31 365.55 2306.44 27.82 2012-02-07 08:44:03.000 038 33403.25 365.54 2306.32 27.82 2012-02-07 08:44:04.000 038 33403.34 365.56 2306.43 27.82 2012-02-07 08:44:05.000 038 33403.34 365.55 2306.40 27.82 2012-02-07 08:44:06.000 038 33403.37 365.53 2306.45 27.82 2012-02-07 08:44:07.000 038 33403.40 365.53 2306.36 27.82 2012-02-07 08:44:08.000 038 33403.42 365.54 2306.47 27.82 2012-02-07 08:44:09.000 038 33403.46 365.54 2306.45 27.82 2012-02-07 08:44:10.000 038 33403.52 365.53 2306.33 27.82 2012-02-07 08:44:11.000 038 33403.54 365.50 2306.32 27.82 2012-02-07 08:44:12.000 038 33403.53 365.51 2306.45 27.82 2012-02-07 08:44:13.000 038 33403.55 365.51 2306.31 27.82 2012-02-07 08:44:13.000 038 33403.49 365.50 2306.31 27.82 2012-02-07 08:44:15.000 038 33403.50 365.52 2306.30 27.82 2012-02-07 08:44:16.000 038 33403.74 365.50 2306.22 27.81 2012-02-07 08:44:17.000 038 33403.64 365.48 2306.29 27.82 2012-02-07 08:44:18.000 038 33403.70 365.55 2306.28 27.82 2012-02-07 08:44:19.000 038 33403.64 365.49 2306.24 27.82 2012-02-07 08:44:20.000 038 33403.62 365.53 2306.32 27.82 2012-02-07 08:44:21.000 038 33403.66 365.49 2306.29 27.82 2012-02-07 08:44:22.000 038 33403.74 365.49 2306.34 27.82 2012-02-07 08:44:23.000 038 33403.70 365.51 2306.28 27.82 2012-02-07 08:44:24.000 038 33403.73 365.48 2306.30 27.82 2012-02-07 08:44:25.000 038 33403.65 365.52 2306.30 27.82 2012-02-07 08:44:26.000 038 33403.70 365.46 2306.20 27.82 2012-02-07 08:44:27.000 038 33403.77 365.49 2306.26 27.82 2012-02-07 08:44:28.000 038 33403.74 365.47 2306.29 27.82 2012-02-07 08:44:29.000 038 33403.75 365.48 2306.32 27.82 2012-02-07 08:44:30.000 038 33403.88 365.55 2306.22 27.82 2012-02-07 08:44:31.000 038 33403.86 365.52 2306.28 27.82 2012-02-07 08:44:32.000 038 33403.86 365.48 2306.30 27.82 2012-02-07 08:44:33.000 038 33403.89 365.51 2306.19 27.82 2012-02-07 08:44:34.000 038 33403.93 365.53 2306.22 27.82 2012-02-07 08:44:35.000 038 33403.88 365.55 2306.20 27.82 2012-02-07 08:44:36.000 038 33404.07 365.56 2306.26 27.82 2012-02-07 08:44:37.000 038 33403.96 365.53 2306.28 27.82 2012-02-07 08:44:38.000 038 33403.94 365.52 2306.22 27.82 2012-02-07 08:44:39.000 038 33404.07 365.57 2306.29 27.82 2012-02-07 08:44:40.000 038 33404.04 365.49 2306.23 27.82 2012-02-07 08:44:41.000 038 33404.01 365.50 2306.26 27.82 2012-02-07 08:44:42.000 038 33404.09 365.48 2306.20 27.82 2012-02-07 08:44:43.000 038 33404.10 365.49 2306.19 27.82 2012-02-07 08:44:44.000 038 33404.08 365.50 2306.20 27.82 2012-02-07 08:44:45.000 038 33404.11 365.49 2306.16 27.82 2012-02-07 08:44:46.000 038 33404.16 365.45 2306.15 27.82 2012-02-07 08:44:47.000 038 33404.06 365.46 2306.17 27.82 2012-02-07 08:44:48.000 038 33404.11 365.52 2306.13 27.82 2012-02-07 08:44:49.000 038 33404.17 365.51 2306.14 27.82 2012-02-07 08:44:50.000 038 33404.26 365.47 2306.16 27.82 2012-02-07 08:44:51.000 038 33404.26 365.47 2306.11 27.82 2012-02-07 08:44:52.000 038 33404.21 365.50 2306.14 27.82 2012-02-07 08:44:53.000 038 33404.14 365.51 2306.14 27.82 2012-02-07 08:44:54.000 038 33404.24 365.46 2306.22 27.82 2012-02-07 08:44:54.000 038 33404.20 365.53 2306.19 27.82 2012-02-07 08:44:56.000 038 33404.20 365.52 2306.23 27.82 2012-02-07 08:44:57.000 038 33404.20 365.53 2306.16 27.82 2012-02-07 08:44:58.000 038 33404.30 365.52 2306.16 27.82 2012-02-07 08:44:59.000 038 33404.22 365.55 2306.13 27.82 2012-02-07 08:45:00.000 038 33404.23 365.58 2306.12 27.82 2012-02-07 08:45:01.000 038 33404.24 365.51 2306.14 27.82 2012-02-07 08:45:02.000 038 33404.21 365.55 2306.19 27.82 2012-02-07 08:45:03.000 038 33404.30 365.55 2306.17 27.82 2012-02-07 08:45:04.000 038 33404.39 365.54 2306.09 27.82 2012-02-07 08:45:05.000 038 33404.28 365.50 2306.13 27.82 2012-02-07 08:45:06.000 038 33404.34 365.57 2306.17 27.82 2012-02-07 08:45:07.000 038 33404.36 365.49 2306.14 27.82 2012-02-07 08:45:07.000 038 33404.33 365.49 2306.11 27.82 2012-02-07 08:45:09.000 038 33404.52 365.51 2306.17 27.82 2012-02-07 08:45:10.000 038 33404.45 365.52 2306.11 27.82 2012-02-07 08:45:11.000 038 33404.50 365.50 2306.07 27.82 2012-02-07 08:45:12.000 038 33404.55 365.43 2306.15 27.82 2012-02-07 08:45:13.000 038 33404.54 365.45 2306.15 27.82 2012-02-07 08:45:14.000 038 33404.56 365.45 2306.18 27.82 2012-02-07 08:45:15.000 038 33404.56 365.48 2306.11 27.82 2012-02-07 08:45:16.000 038 33404.62 365.44 2306.17 27.82 2012-02-07 08:45:17.000 038 33404.63 365.46 2306.14 27.82 2012-02-07 08:45:18.000 038 33404.62 365.42 2306.16 27.82 2012-02-07 08:45:19.000 038 33404.63 365.40 2306.11 27.82 2012-02-07 08:45:20.000 038 33404.63 365.44 2306.09 27.82 2012-02-07 08:45:21.000 038 33404.60 365.44 2306.13 27.82 2012-02-07 08:45:22.000 038 33404.61 365.41 2306.17 27.82 2012-02-07 08:45:23.000 038 33404.66 365.41 2306.11 27.82 2012-02-07 08:45:24.000 038 33404.68 365.44 2306.10 27.82 2012-02-07 08:45:25.000 038 33404.64 365.38 2306.15 27.82 2012-02-07 08:45:26.000 038 33404.70 365.45 2306.10 27.82 2012-02-07 08:45:27.000 038 33404.68 365.41 2306.02 27.82 2012-02-07 08:45:28.000 038 33404.72 365.47 2306.05 27.82 2012-02-07 08:45:29.000 038 33404.67 365.45 2306.06 27.82 2012-02-07 08:45:30.000 038 33404.75 365.50 2306.10 27.82 2012-02-07 08:45:31.000 038 33404.73 365.51 2306.17 27.82 2012-02-07 08:45:32.000 038 33404.78 365.50 2306.03 27.82 2012-02-07 08:45:33.000 038 33404.74 365.49 2306.03 27.82 2012-02-07 08:45:34.000 038 33404.75 365.48 2306.10 27.82 2012-02-07 08:45:35.000 038 33404.77 365.49 2306.02 27.82 2012-02-07 08:45:36.000 038 33404.79 365.49 2306.11 27.82 2012-02-07 08:45:37.000 038 33404.85 365.48 2305.99 27.82 2012-02-07 08:45:38.000 038 33404.86 365.44 2306.14 27.82 2012-02-07 08:45:39.000 038 33404.82 365.45 2306.10 27.82 2012-02-07 08:45:40.000 038 33404.96 365.48 2306.06 27.82 2012-02-07 08:45:41.000 038 33404.85 365.48 2306.05 27.82 2012-02-07 08:45:42.000 038 33404.89 365.48 2306.13 27.82 2012-02-07 08:45:43.000 038 33404.94 365.48 2306.05 27.82 2012-02-07 08:45:44.000 038 33405.01 365.40 2306.10 27.82 2012-02-07 08:45:45.000 038 33404.95 365.45 2306.09 27.82 2012-02-07 08:45:46.000 038 33405.08 365.43 2306.10 27.82 2012-02-07 08:45:47.000 038 33405.03 365.44 2306.12 27.82 2012-02-07 08:45:48.000 038 33405.00 365.45 2306.07 27.82 2012-02-07 08:45:48.000 038 33405.16 365.40 2306.13 27.82 2012-02-07 08:45:50.000 038 33405.01 365.44 2306.09 27.82 2012-02-07 08:45:51.000 038 33405.08 365.45 2306.04 27.82 2012-02-07 08:45:52.000 038 33405.08 365.42 2306.09 27.82 2012-02-07 08:45:53.000 038 33405.13 365.44 2306.05 27.82 2012-02-07 08:45:54.000 038 33405.19 365.44 2306.04 27.81 2012-02-07 08:45:55.000 038 33405.21 365.41 2306.03 27.81 2012-02-07 08:45:56.000 038 33405.24 365.43 2306.07 27.81 2012-02-07 08:45:57.000 038 33405.08 365.43 2306.07 27.81 2012-02-07 08:45:58.000 038 33405.19 365.43 2306.05 27.81 2012-02-07 08:45:59.000 038 33405.09 365.43 2306.10 27.81 2012-02-07 08:46:00.000 038 33405.17 365.43 2306.01 27.81 2012-02-07 08:46:01.000 038 33405.30 365.38 2306.03 27.81 2012-02-07 08:46:01.000 038 33405.21 365.43 2306.02 27.81 2012-02-07 08:46:03.000 038 33405.28 365.46 2305.95 27.81 2012-02-07 08:46:04.000 038 33405.34 365.45 2306.04 27.81 2012-02-07 08:46:05.000 038 33405.31 365.43 2306.05 27.81 2012-02-07 08:46:06.000 038 33405.33 365.44 2306.02 27.81 2012-02-07 08:46:07.000 038 33405.30 365.45 2306.08 27.81 2012-02-07 08:46:08.000 038 33405.27 365.47 2306.03 27.81 2012-02-07 08:46:09.000 038 33405.23 365.43 2306.08 27.81 2012-02-07 08:46:10.000 038 33405.22 365.43 2306.02 27.81 2012-02-07 08:46:11.000 038 33405.20 365.43 2305.98 27.81 2012-02-07 08:46:12.000 038 33405.26 365.51 2306.03 27.81 2012-02-07 08:46:13.000 038 33405.34 365.47 2306.01 27.81 2012-02-07 08:46:14.000 038 33405.24 365.45 2306.03 27.81 2012-02-07 08:46:15.000 038 33405.35 365.49 2306.05 27.81 2012-02-07 08:46:16.000 038 33405.29 365.52 2306.08 27.81 2012-02-07 08:46:17.000 038 33405.26 365.48 2306.05 27.81 2012-02-07 08:46:18.000 038 33405.23 365.53 2306.01 27.82 2012-02-07 08:46:19.000 038 33405.33 365.51 2306.04 27.81 2012-02-07 08:46:20.000 038 33405.40 365.51 2305.98 27.81 2012-02-07 08:46:21.000 038 33405.31 365.54 2306.06 27.82 2012-02-07 08:46:22.000 038 33405.44 365.53 2306.07 27.82 2012-02-07 08:46:23.000 038 33405.32 365.53 2306.02 27.81 2012-02-07 08:46:24.000 038 33405.37 365.51 2306.03 27.82 2012-02-07 08:46:25.000 038 33405.31 365.53 2306.10 27.82 2012-02-07 08:46:26.000 038 33405.30 365.56 2306.04 27.82 2012-02-07 08:46:27.000 038 33405.47 365.57 2306.05 27.82 2012-02-07 08:46:28.000 038 33405.50 365.51 2306.00 27.82 2012-02-07 08:46:29.000 038 33405.45 365.50 2305.92 27.82 2012-02-07 08:46:30.000 038 33405.43 365.51 2306.10 27.82 2012-02-07 08:46:31.000 038 33405.44 365.56 2306.01 27.81 2012-02-07 08:46:32.000 038 33405.33 365.54 2306.04 27.81 2012-02-07 08:46:33.000 038 33405.40 365.57 2306.14 27.82 2012-02-07 08:46:34.000 038 33405.34 365.59 2306.03 27.81 2012-02-07 08:46:35.000 038 33405.33 365.55 2306.07 27.81 2012-02-07 08:46:36.000 038 33405.44 365.53 2306.03 27.82 2012-02-07 08:46:37.000 038 33405.41 365.51 2306.01 27.81 2012-02-07 08:46:38.000 038 33405.38 365.55 2306.03 27.82 2012-02-07 08:46:39.000 038 33405.41 365.59 2306.09 27.82 2012-02-07 08:46:40.000 038 33405.36 365.57 2306.03 27.82 2012-02-07 08:46:41.000 038 33405.42 365.56 2306.00 27.82 2012-02-07 08:46:42.000 038 33405.42 365.61 2306.09 27.82 2012-02-07 08:46:42.000 038 33405.48 365.64 2306.13 27.82 2012-02-07 08:46:44.000 038 33405.51 365.62 2306.04 27.82 2012-02-07 08:46:45.000 038 33405.53 365.62 2306.04 27.82 2012-02-07 08:46:46.000 038 33405.47 365.58 2306.05 27.82 2012-02-07 08:46:47.000 038 33405.51 365.63 2306.06 27.82 2012-02-07 08:46:48.000 038 33405.51 365.61 2306.10 27.82 2012-02-07 08:46:49.000 038 33405.51 365.62 2306.00 27.82 2012-02-07 08:46:50.000 038 33405.50 365.64 2306.01 27.82 2012-02-07 08:46:51.000 038 33405.49 365.66 2306.14 27.82 2012-02-07 08:46:52.000 038 33405.57 365.63 2306.04 27.82 2012-02-07 08:46:53.000 038 33405.65 365.65 2306.14 27.82 2012-02-07 08:46:54.000 038 33405.57 365.65 2306.14 27.81 2012-02-07 08:46:55.000 038 33405.57 365.67 2306.13 27.82 2012-02-07 08:46:55.000 038 33405.57 365.68 2306.08 27.82 2012-02-07 08:46:57.000 038 33405.54 365.66 2306.09 27.81 2012-02-07 08:46:58.000 038 33405.63 365.66 2306.13 27.81 2012-02-07 08:46:59.000 038 33405.65 365.64 2306.11 27.81 2012-02-07 08:47:00.000 038 33405.58 365.63 2306.10 27.82 2012-02-07 08:47:01.000 038 33405.68 365.63 2306.04 27.82 2012-02-07 08:47:02.000 038 33405.64 365.63 2306.13 27.81 2012-02-07 08:47:03.000 038 33405.64 365.64 2306.11 27.81 2012-02-07 08:47:04.000 038 33405.66 365.61 2306.15 27.82 2012-02-07 08:47:05.000 038 33405.68 365.66 2306.13 27.81 2012-02-07 08:47:06.000 038 33405.57 365.64 2306.03 27.81 2012-02-07 08:47:07.000 038 33405.68 365.66 2306.08 27.81 2012-02-07 08:47:08.000 038 33405.65 365.62 2306.22 27.81 2012-02-07 08:47:09.000 038 33405.65 365.66 2306.05 27.81 2012-02-07 08:47:10.000 038 33405.71 365.71 2306.15 27.81 2012-02-07 08:47:11.000 038 33405.57 365.66 2306.14 27.81 2012-02-07 08:47:12.000 038 33405.63 365.69 2306.03 27.81 2012-02-07 08:47:13.000 038 33405.68 365.72 2306.10 27.81 2012-02-07 08:47:14.000 038 33405.63 365.73 2306.10 27.81 2012-02-07 08:47:15.000 038 33405.65 365.71 2306.18 27.81 2012-02-07 08:47:16.000 038 33405.73 365.69 2306.17 27.81 2012-02-07 08:47:17.000 038 33405.63 365.71 2306.16 27.81 2012-02-07 08:47:18.000 038 33405.62 365.70 2306.07 27.81 2012-02-07 08:47:19.000 038 33405.71 365.73 2306.21 27.81 2012-02-07 08:47:20.000 038 33405.69 365.72 2306.11 27.81 2012-02-07 08:47:21.000 038 33405.68 365.74 2306.13 27.81 2012-02-07 08:47:22.000 038 33405.75 365.74 2306.14 27.81 2012-02-07 08:47:23.000 038 33405.72 365.76 2306.09 27.81 2012-02-07 08:47:24.000 038 33405.73 365.76 2306.13 27.81 2012-02-07 08:47:25.000 038 33405.82 365.78 2306.21 27.81 2012-02-07 08:47:26.000 038 33405.71 365.78 2306.12 27.81 2012-02-07 08:47:27.000 038 33405.86 365.79 2306.11 27.81 2012-02-07 08:47:28.000 038 33405.76 365.79 2306.11 27.81 2012-02-07 08:47:29.000 038 33405.75 365.76 2306.13 27.81 2012-02-07 08:47:30.000 038 33405.79 365.79 2306.07 27.81 2012-02-07 08:47:31.000 038 33405.85 365.76 2306.17 27.81 2012-02-07 08:47:32.000 038 33405.82 365.74 2306.13 27.81 2012-02-07 08:47:33.000 038 33405.75 365.79 2306.12 27.81 2012-02-07 08:47:34.000 038 33405.79 365.75 2306.12 27.81 2012-02-07 08:47:35.000 038 33405.78 365.80 2306.13 27.81 2012-02-07 08:47:36.000 038 33405.73 365.83 2306.16 27.81 2012-02-07 08:47:36.000 038 33405.84 365.80 2306.14 27.81 2012-02-07 08:47:38.000 038 33405.88 365.81 2306.11 27.81 2012-02-07 08:47:39.000 038 33405.80 365.81 2306.13 27.81 2012-02-07 08:47:40.000 038 33405.96 365.86 2306.13 27.81 2012-02-07 08:47:41.000 038 33405.86 365.84 2306.20 27.81 2012-02-07 08:47:42.000 038 33405.86 365.83 2306.20 27.81 2012-02-07 08:47:43.000 038 33405.84 365.90 2306.25 27.81 2012-02-07 08:47:44.000 038 33405.84 365.86 2306.15 27.81 2012-02-07 08:47:45.000 038 33405.91 365.89 2306.16 27.81 2012-02-07 08:47:46.000 038 33405.91 365.87 2306.17 27.81 2012-02-07 08:47:47.000 038 33405.88 365.90 2306.19 27.81 2012-02-07 08:47:48.000 038 33405.90 365.88 2306.22 27.81 2012-02-07 08:47:49.000 038 33405.88 365.87 2306.16 27.81 2012-02-07 08:47:49.000 038 33405.90 365.91 2306.23 27.81 2012-02-07 08:47:51.000 038 33405.95 365.88 2306.25 27.81 2012-02-07 08:47:52.000 038 33405.91 365.95 2306.26 27.81 2012-02-07 08:47:53.000 038 33405.89 365.94 2306.26 27.81 2012-02-07 08:47:54.000 038 33405.85 365.89 2306.26 27.81 2012-02-07 08:47:55.000 038 33406.01 365.94 2306.29 27.81 2012-02-07 08:47:56.000 038 33405.96 365.94 2306.28 27.81 2012-02-07 08:47:57.000 038 33406.00 365.93 2306.17 27.81 2012-02-07 08:47:58.000 038 33405.92 365.92 2306.20 27.81 2012-02-07 08:47:59.000 038 33405.90 365.89 2306.20 27.81 2012-02-07 08:48:00.000 038 33406.12 365.95 2306.22 27.81 2012-02-07 08:48:01.000 038 33406.03 365.92 2306.24 27.81 2012-02-07 08:48:02.000 038 33406.09 365.91 2306.29 27.81 2012-02-07 08:48:03.000 038 33406.08 365.93 2306.28 27.81 2012-02-07 08:48:04.000 038 33406.03 365.97 2306.28 27.81 2012-02-07 08:48:05.000 038 33406.11 365.97 2306.28 27.81 2012-02-07 08:48:06.000 038 33406.11 365.94 2306.29 27.81 2012-02-07 08:48:07.000 038 33406.09 365.94 2306.24 27.81 2012-02-07 08:48:08.000 038 33406.04 365.96 2306.23 27.81 2012-02-07 08:48:09.000 038 33406.12 365.93 2306.22 27.81 2012-02-07 08:48:10.000 038 33406.09 365.96 2306.20 27.81 2012-02-07 08:48:11.000 038 33406.13 365.96 2306.28 27.81 2012-02-07 08:48:12.000 038 33406.10 365.93 2306.25 27.81 2012-02-07 08:48:13.000 038 33406.13 365.92 2306.23 27.81 2012-02-07 08:48:14.000 038 33406.19 365.95 2306.17 27.81 2012-02-07 08:48:15.000 038 33406.13 365.94 2306.32 27.81 2012-02-07 08:48:16.000 038 33406.15 365.95 2306.25 27.81 2012-02-07 08:48:17.000 038 33406.18 365.96 2306.23 27.81 2012-02-07 08:48:18.000 038 33406.23 365.93 2306.23 27.81 2012-02-07 08:48:19.000 038 33406.24 365.93 2306.23 27.81 2012-02-07 08:48:20.000 038 33406.11 365.97 2306.18 27.81 2012-02-07 08:48:21.000 038 33406.23 365.95 2306.27 27.81 2012-02-07 08:48:22.000 038 33406.23 365.97 2306.28 27.81 2012-02-07 08:48:23.000 038 33406.21 365.97 2306.20 27.81 2012-02-07 08:48:24.000 038 33406.26 365.98 2306.22 27.81 2012-02-07 08:48:25.000 038 33406.24 365.97 2306.22 27.81 2012-02-07 08:48:26.000 038 33406.22 365.96 2306.17 27.81 2012-02-07 08:48:27.000 038 33406.26 365.99 2306.22 27.81 2012-02-07 08:48:28.000 038 33406.29 366.00 2306.17 27.81 2012-02-07 08:48:29.000 038 33406.24 365.99 2306.14 27.81 2012-02-07 08:48:30.000 038 33406.31 365.93 2306.18 27.81 2012-02-07 08:48:30.000 038 33406.33 365.98 2306.20 27.81 2012-02-07 08:48:32.000 038 33406.29 366.00 2306.30 27.81 2012-02-07 08:48:33.000 038 33406.46 366.00 2306.30 27.81 2012-02-07 08:48:34.000 038 33406.39 365.98 2306.10 27.81 2012-02-07 08:48:35.000 038 33406.40 366.01 2306.12 27.81 2012-02-07 08:48:36.000 038 33406.40 365.97 2306.22 27.81 2012-02-07 08:48:37.000 038 33406.50 366.02 2306.10 27.81 2012-02-07 08:48:38.000 038 33406.46 366.00 2306.17 27.81 2012-02-07 08:48:39.000 038 33406.37 365.99 2306.23 27.81 2012-02-07 08:48:40.000 038 33406.51 366.00 2306.26 27.81 2012-02-07 08:48:41.000 038 33406.40 366.01 2306.18 27.81 2012-02-07 08:48:42.000 038 33406.47 366.04 2306.12 27.81 2012-02-07 08:48:43.000 038 33406.57 366.02 2306.15 27.81 2012-02-07 08:48:43.000 038 33406.43 366.02 2306.22 27.81 2012-02-07 08:48:45.000 038 33406.57 365.99 2306.20 27.81 2012-02-07 08:48:46.000 038 33406.55 365.99 2306.19 27.81 2012-02-07 08:48:47.000 038 33406.49 365.98 2306.15 27.81 2012-02-07 08:48:48.000 038 33406.51 366.01 2306.17 27.81 2012-02-07 08:48:49.000 038 33406.57 366.03 2306.17 27.81 2012-02-07 08:48:50.000 038 33406.49 366.02 2306.11 27.81 2012-02-07 08:48:51.000 038 33406.59 366.05 2306.04 27.81 2012-02-07 08:48:52.000 038 33406.61 366.03 2306.12 27.81 2012-02-07 08:48:53.000 038 33406.56 366.01 2306.14 27.81 2012-02-07 08:48:54.000 038 33406.65 366.04 2306.12 27.81 2012-02-07 08:48:55.000 038 33406.65 366.05 2306.17 27.81 2012-02-07 08:48:56.000 038 33406.59 366.04 2306.14 27.81 2012-02-07 08:48:57.000 038 33406.66 366.06 2306.16 27.81 2012-02-07 08:48:58.000 038 33406.71 366.04 2306.05 27.81 2012-02-07 08:48:59.000 038 33406.66 366.02 2306.05 27.81 2012-02-07 08:49:00.000 038 33406.69 366.05 2306.10 27.81 2012-02-07 08:49:01.000 038 33406.72 365.99 2306.10 27.81 2012-02-07 08:49:02.000 038 33406.74 366.05 2306.10 27.81 2012-02-07 08:49:03.000 038 33406.80 366.03 2306.11 27.81 2012-02-07 08:49:04.000 038 33406.78 366.02 2306.07 27.81 2012-02-07 08:49:05.000 038 33406.76 365.99 2306.14 27.81 2012-02-07 08:49:06.000 038 33406.84 366.01 2306.11 27.81 2012-02-07 08:49:07.000 038 33406.84 366.00 2306.00 27.81 2012-02-07 08:49:08.000 038 33406.87 366.02 2306.07 27.81 2012-02-07 08:49:09.000 038 33406.92 366.03 2306.05 27.81 2012-02-07 08:49:10.000 038 33406.90 366.01 2306.13 27.81 2012-02-07 08:49:11.000 038 33406.93 366.02 2306.07 27.81 2012-02-07 08:49:12.000 038 33406.99 366.00 2306.09 27.81 2012-02-07 08:49:13.000 038 33407.00 365.96 2306.00 27.81 2012-02-07 08:49:14.000 038 33407.12 366.02 2305.95 27.81 2012-02-07 08:49:15.000 038 33406.91 366.02 2306.06 27.81 2012-02-07 08:49:16.000 038 33407.00 366.00 2306.08 27.81 2012-02-07 08:49:17.000 038 33406.95 366.04 2306.07 27.81 2012-02-07 08:49:18.000 038 33407.06 366.03 2306.07 27.81 2012-02-07 08:49:19.000 038 33407.01 366.06 2306.11 27.81 2012-02-07 08:49:20.000 038 33407.05 366.02 2306.00 27.81 2012-02-07 08:49:21.000 038 33407.18 366.05 2306.05 27.81 2012-02-07 08:49:22.000 038 33407.07 366.05 2305.98 27.81 2012-02-07 08:49:23.000 038 33407.15 366.05 2305.98 27.81 2012-02-07 08:49:24.000 038 33407.18 366.04 2305.98 27.81 2012-02-07 08:49:24.000 038 33407.21 366.04 2305.97 27.81 2012-02-07 08:49:26.000 038 33407.31 366.06 2305.93 27.81 2012-02-07 08:49:27.000 038 33407.25 366.05 2306.01 27.81 2012-02-07 08:49:28.000 038 33407.22 366.07 2306.03 27.81 2012-02-07 08:49:29.000 038 33407.27 366.09 2305.96 27.81 2012-02-07 08:49:30.000 038 33407.38 366.12 2305.98 27.81 2012-02-07 08:49:31.000 038 33407.39 366.09 2305.89 27.81 2012-02-07 08:49:32.000 038 33407.36 366.12 2305.91 27.81 2012-02-07 08:49:33.000 038 33407.43 366.07 2305.93 27.81 2012-02-07 08:49:34.000 038 33407.45 366.13 2305.92 27.81 2012-02-07 08:49:35.000 038 33407.50 366.12 2305.87 27.81 2012-02-07 08:49:36.000 038 33407.58 366.11 2305.86 27.81 2012-02-07 08:49:37.000 038 33407.62 366.07 2305.88 27.81 2012-02-07 08:49:37.000 038 33407.60 366.05 2305.84 27.81 2012-02-07 08:49:39.000 038 33407.61 366.07 2305.95 27.81 2012-02-07 08:49:40.000 038 33407.74 366.09 2305.89 27.81 2012-02-07 08:49:41.000 038 33407.70 366.04 2305.91 27.81 2012-02-07 08:49:42.000 038 33407.71 366.14 2305.83 27.81 2012-02-07 08:49:43.000 038 33407.73 366.11 2305.91 27.81 2012-02-07 08:49:44.000 038 33407.74 366.11 2305.80 27.81 2012-02-07 08:49:45.000 038 33407.65 366.14 2305.90 27.81 2012-02-07 08:49:46.000 038 33407.76 366.14 2305.82 27.81 2012-02-07 08:49:47.000 038 33407.77 366.13 2305.78 27.81 2012-02-07 08:49:48.000 038 33407.89 366.11 2305.73 27.81 2012-02-07 08:49:49.000 038 33407.92 366.20 2305.79 27.81 2012-02-07 08:49:50.000 038 33407.89 366.16 2305.80 27.81 2012-02-07 08:49:51.000 038 33407.95 366.15 2305.79 27.81 2012-02-07 08:49:52.000 038 33407.99 366.14 2305.88 27.81 2012-02-07 08:49:53.000 038 33407.96 366.11 2305.85 27.81 2012-02-07 08:49:54.000 038 33407.96 366.13 2305.73 27.81 2012-02-07 08:49:55.000 038 33408.02 366.15 2305.69 27.81 2012-02-07 08:49:56.000 038 33408.05 366.09 2305.76 27.81 2012-02-07 08:49:57.000 038 33408.03 366.15 2305.76 27.81 2012-02-07 08:49:58.000 038 33408.07 366.18 2305.74 27.81 2012-02-07 08:49:59.000 038 33408.10 366.15 2305.69 27.81 2012-02-07 08:50:00.000 038 33408.11 366.19 2305.71 27.81 2012-02-07 08:50:01.000 038 33408.24 366.19 2305.64 27.81 2012-02-07 08:50:02.000 038 33408.17 366.16 2305.67 27.81 2012-02-07 08:50:03.000 038 33408.26 366.22 2305.69 27.81 2012-02-07 08:50:04.000 038 33408.33 366.17 2305.60 27.81 2012-02-07 08:50:05.000 038 33408.23 366.16 2305.63 27.81 2012-02-07 08:50:06.000 038 33408.32 366.18 2305.54 27.81 2012-02-07 08:50:07.000 038 33408.43 366.20 2305.61 27.81 2012-02-07 08:50:08.000 038 33408.42 366.13 2305.68 27.81 2012-02-07 08:50:09.000 038 33408.41 366.16 2305.52 27.81 2012-02-07 08:50:10.000 038 33408.55 366.19 2305.67 27.81 2012-02-07 08:50:11.000 038 33408.44 366.16 2305.64 27.81 2012-02-07 08:50:12.000 038 33408.48 366.19 2305.61 27.81 2012-02-07 08:50:13.000 038 33408.50 366.21 2305.58 27.81 2012-02-07 08:50:14.000 038 33408.56 366.20 2305.49 27.81 2012-02-07 08:50:15.000 038 33408.63 366.21 2305.51 27.81 2012-02-07 08:50:16.000 038 33408.60 366.24 2305.63 27.81 2012-02-07 08:50:17.000 038 33408.62 366.23 2305.62 27.81 2012-02-07 08:50:18.000 038 33408.58 366.18 2305.54 27.81 2012-02-07 08:50:18.000 038 33408.69 366.26 2305.61 27.81 2012-02-07 08:50:20.000 038 33408.62 366.19 2305.43 27.81 2012-02-07 08:50:21.000 038 33408.83 366.20 2305.51 27.81 2012-02-07 08:50:22.000 038 33408.62 366.25 2305.46 27.81 2012-02-07 08:50:23.000 038 33408.71 366.25 2305.55 27.81 2012-02-07 08:50:24.000 038 33408.84 366.27 2305.49 27.81 2012-02-07 08:50:25.000 038 33408.82 366.26 2305.41 27.81 2012-02-07 08:50:26.000 038 33408.82 366.23 2305.47 27.81 2012-02-07 08:50:27.000 038 33408.86 366.27 2305.48 27.81 2012-02-07 08:50:28.000 038 33408.88 366.27 2305.45 27.81 2012-02-07 08:50:29.000 038 33408.88 366.21 2305.47 27.81 2012-02-07 08:50:30.000 038 33408.96 366.25 2305.42 27.81 2012-02-07 08:50:31.000 038 33408.95 366.27 2305.40 27.81 2012-02-07 08:50:31.000 038 33408.97 366.27 2305.42 27.81 2012-02-07 08:50:33.000 038 33409.08 366.30 2305.47 27.81 2012-02-07 08:50:34.000 038 33409.06 366.27 2305.39 27.81 2012-02-07 08:50:35.000 038 33409.08 366.25 2305.43 27.81 2012-02-07 08:50:36.000 038 33409.17 366.23 2305.42 27.81 2012-02-07 08:50:37.000 038 33409.10 366.31 2305.35 27.81 2012-02-07 08:50:38.000 038 33409.17 366.27 2305.41 27.81 2012-02-07 08:50:39.000 038 33409.09 366.27 2305.38 27.81 2012-02-07 08:50:40.000 038 33409.23 366.27 2305.42 27.81 2012-02-07 08:50:41.000 038 33409.19 366.28 2305.41 27.81 2012-02-07 08:50:42.000 038 33409.34 366.25 2305.32 27.81 2012-02-07 08:50:43.000 038 33409.36 366.27 2305.27 27.81 2012-02-07 08:50:44.000 038 33409.28 366.26 2305.33 27.81 2012-02-07 08:50:45.000 038 33409.31 366.27 2305.33 27.81 2012-02-07 08:50:46.000 038 33409.36 366.28 2305.36 27.81 2012-02-07 08:50:47.000 038 33409.38 366.21 2305.34 27.81 2012-02-07 08:50:48.000 038 33409.45 366.28 2305.29 27.81 2012-02-07 08:50:49.000 038 33409.51 366.27 2305.33 27.81 2012-02-07 08:50:50.000 038 33409.46 366.22 2305.21 27.81 2012-02-07 08:50:51.000 038 33409.57 366.24 2305.35 27.81 2012-02-07 08:50:52.000 038 33409.64 366.28 2305.32 27.81 2012-02-07 08:50:53.000 038 33409.58 366.26 2305.27 27.81 2012-02-07 08:50:54.000 038 33409.58 366.24 2305.24 27.81 2012-02-07 08:50:55.000 038 33409.63 366.27 2305.23 27.81 2012-02-07 08:50:56.000 038 33409.61 366.27 2305.27 27.81 2012-02-07 08:50:57.000 038 33409.64 366.29 2305.20 27.81 2012-02-07 08:50:58.000 038 33409.70 366.22 2305.14 27.81 2012-02-07 08:50:59.000 038 33409.75 366.25 2305.14 27.81 2012-02-07 08:51:00.000 038 33409.76 366.25 2305.16 27.81 2012-02-07 08:51:01.000 038 33409.74 366.26 2305.11 27.81 2012-02-07 08:51:02.000 038 33409.76 366.23 2305.20 27.81 2012-02-07 08:51:03.000 038 33409.78 366.26 2305.13 27.81 2012-02-07 08:51:04.000 038 33410.02 366.24 2305.11 27.81 2012-02-07 08:51:05.000 038 33409.85 366.26 2305.10 27.81 2012-02-07 08:51:06.000 038 33409.92 366.25 2305.12 27.81 2012-02-07 08:51:07.000 038 33409.96 366.27 2305.14 27.81 2012-02-07 08:51:08.000 038 33409.92 366.20 2305.11 27.81 2012-02-07 08:51:09.000 038 33409.98 366.21 2305.07 27.81 2012-02-07 08:51:10.000 038 33409.95 366.23 2305.02 27.81 2012-02-07 08:51:11.000 038 33409.98 366.22 2305.01 27.81 2012-02-07 08:51:12.000 038 33410.04 366.23 2305.07 27.81 2012-02-07 08:51:12.000 038 33410.01 366.25 2305.05 27.81 2012-02-07 08:51:14.000 038 33410.01 366.17 2305.01 27.81 2012-02-07 08:51:15.000 038 33410.06 366.19 2305.10 27.81 2012-02-07 08:51:16.000 038 33410.13 366.24 2305.02 27.81 2012-02-07 08:51:17.000 038 33410.06 366.22 2304.99 27.81 2012-02-07 08:51:18.000 038 33410.19 366.22 2305.04 27.81 2012-02-07 08:51:19.000 038 33410.22 366.25 2305.07 27.81 2012-02-07 08:51:20.000 038 33410.10 366.16 2305.00 27.81 2012-02-07 08:51:21.000 038 33410.31 366.20 2305.04 27.81 2012-02-07 08:51:22.000 038 33410.26 366.21 2304.99 27.81 2012-02-07 08:51:23.000 038 33410.29 366.17 2305.01 27.81 2012-02-07 08:51:24.000 038 33410.36 366.17 2305.02 27.81 2012-02-07 08:51:25.000 038 33410.37 366.19 2304.99 27.81 2012-02-07 08:51:25.000 038 33410.47 366.18 2304.96 27.81 2012-02-07 08:51:27.000 038 33410.46 366.19 2304.92 27.81 2012-02-07 08:51:28.000 038 33410.50 366.17 2304.98 27.80 2012-02-07 08:51:29.000 038 33410.44 366.14 2304.98 27.81 2012-02-07 08:51:30.000 038 33410.48 366.15 2304.89 27.81 2012-02-07 08:51:31.000 038 33410.60 366.13 2304.98 27.80 2012-02-07 08:51:32.000 038 33410.59 366.15 2304.94 27.81 2012-02-07 08:51:33.000 038 33410.57 366.19 2304.94 27.81 2012-02-07 08:51:34.000 038 33410.57 366.20 2304.86 27.81 2012-02-07 08:51:35.000 038 33410.59 366.19 2304.91 27.81 2012-02-07 08:51:36.000 038 33410.70 366.21 2304.88 27.81 2012-02-07 08:51:37.000 038 33410.74 366.20 2304.86 27.81 2012-02-07 08:51:38.000 038 33410.70 366.19 2304.95 27.81 2012-02-07 08:51:39.000 038 33410.75 366.22 2304.87 27.81 2012-02-07 08:51:40.000 038 33410.81 366.20 2304.90 27.81 2012-02-07 08:51:41.000 038 33410.79 366.22 2304.87 27.81 2012-02-07 08:51:42.000 038 33410.85 366.20 2304.88 27.81 2012-02-07 08:51:43.000 038 33410.85 366.19 2304.81 27.80 2012-02-07 08:51:44.000 038 33410.72 366.17 2304.91 27.81 2012-02-07 08:51:45.000 038 33410.83 366.15 2304.83 27.81 2012-02-07 08:51:46.000 038 33410.94 366.21 2304.81 27.81 2012-02-07 08:51:47.000 038 33410.90 366.20 2304.76 27.81 2012-02-07 08:51:48.000 038 33410.99 366.17 2304.89 27.80 2012-02-07 08:51:49.000 038 33411.03 366.17 2304.83 27.80 2012-02-07 08:51:50.000 038 33411.04 366.17 2304.76 27.81 2012-02-07 08:51:51.000 038 33410.91 366.15 2304.80 27.80 2012-02-07 08:51:52.000 038 33411.21 366.16 2304.91 27.80 2012-02-07 08:51:53.000 038 33411.14 366.17 2304.76 27.81 2012-02-07 08:51:54.000 038 33411.17 366.14 2304.80 27.80 2012-02-07 08:51:55.000 038 33411.10 366.14 2304.79 27.80 2012-02-07 08:51:56.000 038 33411.18 366.12 2304.82 27.80 2012-02-07 08:51:57.000 038 33411.11 366.17 2304.81 27.80 2012-02-07 08:51:58.000 038 33411.19 366.16 2304.80 27.80 2012-02-07 08:51:59.000 038 33411.20 366.14 2304.80 27.80 2012-02-07 08:52:00.000 038 33411.25 366.14 2304.82 27.80 2012-02-07 08:52:01.000 038 33411.26 366.15 2304.74 27.80 2012-02-07 08:52:02.000 038 33411.24 366.13 2304.74 27.80 2012-02-07 08:52:03.000 038 33411.27 366.14 2304.78 27.80 2012-02-07 08:52:04.000 038 33411.30 366.14 2304.68 27.80 2012-02-07 08:52:05.000 038 33411.32 366.10 2304.70 27.80 2012-02-07 08:52:06.000 038 33411.37 366.11 2304.71 27.80 2012-02-07 08:52:06.000 038 33411.40 366.13 2304.66 27.80 2012-02-07 08:52:08.000 038 33411.38 366.13 2304.68 27.80 2012-02-07 08:52:09.000 038 33411.45 366.13 2304.67 27.80 2012-02-07 08:52:10.000 038 33411.41 366.16 2304.74 27.80 2012-02-07 08:52:11.000 038 33411.43 366.13 2304.68 27.80 2012-02-07 08:52:12.000 038 33411.41 366.16 2304.71 27.80 2012-02-07 08:52:13.000 038 33411.47 366.14 2304.64 27.80 2012-02-07 08:52:14.000 038 33411.49 366.11 2304.62 27.80 2012-02-07 08:52:15.000 038 33411.50 366.16 2304.62 27.80 2012-02-07 08:52:16.000 038 33411.59 366.11 2304.68 27.80 2012-02-07 08:52:17.000 038 33411.57 366.11 2304.64 27.80 2012-02-07 08:52:18.000 038 33411.55 366.16 2304.59 27.80 2012-02-07 08:52:19.000 038 33411.65 366.14 2304.64 27.80 2012-02-07 08:52:19.000 038 33411.60 366.13 2304.63 27.80 2012-02-07 08:52:21.000 038 33411.70 366.17 2304.66 27.81 2012-02-07 08:52:22.000 038 33411.67 366.16 2304.64 27.80 2012-02-07 08:52:23.000 038 33411.72 366.15 2304.67 27.80 2012-02-07 08:52:24.000 038 33411.75 366.17 2304.57 27.80 2012-02-07 08:52:25.000 038 33411.74 366.14 2304.62 27.80 2012-02-07 08:52:26.000 038 33411.68 366.12 2304.53 27.80 2012-02-07 08:52:27.000 038 33411.70 366.14 2304.59 27.80 2012-02-07 08:52:28.000 038 33411.81 366.12 2304.43 27.80 2012-02-07 08:52:29.000 038 33411.86 366.14 2304.48 27.80 2012-02-07 08:52:30.000 038 33411.76 366.09 2304.58 27.80 2012-02-07 08:52:31.000 038 33411.84 366.12 2304.49 27.80 2012-02-07 08:52:32.000 038 33411.91 366.11 2304.51 27.80 2012-02-07 08:52:33.000 038 33411.82 366.13 2304.47 27.80 2012-02-07 08:52:34.000 038 33412.03 366.12 2304.62 27.80 2012-02-07 08:52:35.000 038 33411.90 366.11 2304.61 27.80 2012-02-07 08:52:36.000 038 33411.92 366.08 2304.57 27.81 2012-02-07 08:52:37.000 038 33411.96 366.14 2304.55 27.80 2012-02-07 08:52:38.000 038 33411.93 366.08 2304.51 27.80 2012-02-07 08:52:39.000 038 33411.99 366.10 2304.42 27.80 2012-02-07 08:52:40.000 038 33412.05 366.11 2304.49 27.80 2012-02-07 08:52:41.000 038 33412.06 366.11 2304.46 27.80 2012-02-07 08:52:42.000 038 33412.12 366.14 2304.49 27.80 2012-02-07 08:52:43.000 038 33412.06 366.12 2304.44 27.80 2012-02-07 08:52:44.000 038 33412.10 366.11 2304.32 27.80 2012-02-07 08:52:45.000 038 33412.06 366.14 2304.49 27.80 2012-02-07 08:52:46.000 038 33412.15 366.10 2304.51 27.81 2012-02-07 08:52:47.000 038 33412.15 366.10 2304.44 27.81 2012-02-07 08:52:48.000 038 33412.19 366.08 2304.42 27.81 2012-02-07 08:52:49.000 038 33412.30 366.12 2304.49 27.80 2012-02-07 08:52:50.000 038 33412.24 366.12 2304.49 27.81 2012-02-07 08:52:51.000 038 33412.34 366.11 2304.46 27.81 2012-02-07 08:52:52.000 038 33412.26 366.06 2304.38 27.80 2012-02-07 08:52:53.000 038 33412.31 366.09 2304.50 27.80 2012-02-07 08:52:54.000 038 33412.33 366.11 2304.37 27.81 2012-02-07 08:52:55.000 038 33412.37 366.10 2304.43 27.80 2012-02-07 08:52:56.000 038 33412.36 366.13 2304.34 27.81 2012-02-07 08:52:57.000 038 33412.33 366.10 2304.43 27.80 2012-02-07 08:52:58.000 038 33412.47 366.11 2304.38 27.80 2012-02-07 08:52:59.000 038 33412.35 366.10 2304.40 27.80 2012-02-07 08:53:00.000 038 33412.46 366.11 2304.35 27.80 2012-02-07 08:53:00.000 038 33412.49 366.12 2304.40 27.80 2012-02-07 08:53:02.000 038 33412.51 366.11 2304.36 27.80 2012-02-07 08:53:03.000 038 33412.47 366.08 2304.39 27.80 2012-02-07 08:53:04.000 038 33412.53 366.14 2304.36 27.80 2012-02-07 08:53:05.000 038 33412.54 366.12 2304.40 27.80 2012-02-07 08:53:06.000 038 33412.51 366.12 2304.39 27.80 2012-02-07 08:53:07.000 038 33412.51 366.09 2304.32 27.80 2012-02-07 08:53:08.000 038 33412.50 366.10 2304.34 27.80 2012-02-07 08:53:09.000 038 33412.56 366.13 2304.37 27.80 2012-02-07 08:53:10.000 038 33412.48 366.10 2304.40 27.80 2012-02-07 08:53:11.000 038 33412.53 366.11 2304.37 27.80 2012-02-07 08:53:12.000 038 33412.64 366.09 2304.31 27.80 2012-02-07 08:53:13.000 038 33412.59 366.15 2304.31 27.80 2012-02-07 08:53:13.000 038 33412.54 366.07 2304.34 27.80 2012-02-07 08:53:15.000 038 33412.47 366.13 2304.32 27.80 2012-02-07 08:53:16.000 038 33412.67 366.13 2304.39 27.80 2012-02-07 08:53:17.000 038 33412.59 366.09 2304.34 27.80 2012-02-07 08:53:18.000 038 33412.61 366.14 2304.32 27.80 2012-02-07 08:53:19.000 038 33412.66 366.13 2304.36 27.80 2012-02-07 08:53:20.000 038 33412.59 366.13 2304.30 27.80 2012-02-07 08:53:21.000 038 33412.68 366.13 2304.33 27.80 2012-02-07 08:53:22.000 038 33412.71 366.16 2304.33 27.80 2012-02-07 08:53:23.000 038 33412.65 366.15 2304.31 27.80 2012-02-07 08:53:24.000 038 33412.65 366.15 2304.34 27.80 2012-02-07 08:53:25.000 038 33412.72 366.14 2304.38 27.80 2012-02-07 08:53:26.000 038 33412.70 366.11 2304.35 27.80 2012-02-07 08:53:27.000 038 33412.62 366.15 2304.34 27.80 2012-02-07 08:53:28.000 038 33412.77 366.15 2304.33 27.80 2012-02-07 08:53:29.000 038 33412.67 366.13 2304.27 27.80 2012-02-07 08:53:30.000 038 33412.69 366.18 2304.28 27.80 2012-02-07 08:53:31.000 038 33412.71 366.12 2304.32 27.80 2012-02-07 08:53:32.000 038 33412.67 366.16 2304.40 27.80 2012-02-07 08:53:33.000 038 33412.72 366.17 2304.40 27.80 2012-02-07 08:53:34.000 038 33412.58 366.18 2304.34 27.80 2012-02-07 08:53:35.000 038 33412.87 366.16 2304.37 27.80 2012-02-07 08:53:36.000 038 33412.71 366.16 2304.39 27.80 2012-02-07 08:53:37.000 038 33412.67 366.14 2304.35 27.80 2012-02-07 08:53:38.000 038 33412.72 366.21 2304.39 27.80 2012-02-07 08:53:39.000 038 33412.67 366.16 2304.37 27.80 2012-02-07 08:53:40.000 038 33412.79 366.14 2304.31 27.80 2012-02-07 08:53:41.000 038 33412.86 366.16 2304.34 27.80 2012-02-07 08:53:42.000 038 33412.85 366.14 2304.36 27.80 2012-02-07 08:53:43.000 038 33412.82 366.16 2304.42 27.80 2012-02-07 08:53:44.000 038 33412.78 366.19 2304.39 27.80 2012-02-07 08:53:45.000 038 33412.85 366.19 2304.35 27.80 2012-02-07 08:53:46.000 038 33412.88 366.15 2304.34 27.80 2012-02-07 08:53:47.000 038 33412.81 366.16 2304.45 27.80 2012-02-07 08:53:48.000 038 33412.73 366.18 2304.45 27.80 2012-02-07 08:53:49.000 038 33412.79 366.21 2304.39 27.80 2012-02-07 08:53:50.000 038 33412.86 366.18 2304.35 27.80 2012-02-07 08:53:51.000 038 33412.83 366.20 2304.47 27.80 2012-02-07 08:53:52.000 038 33412.93 366.22 2304.43 27.80 2012-02-07 08:53:53.000 038 33412.80 366.17 2304.34 27.80 2012-02-07 08:53:54.000 038 33412.89 366.19 2304.37 27.80 2012-02-07 08:53:54.000 038 33412.81 366.19 2304.43 27.80 2012-02-07 08:53:56.000 038 33412.89 366.23 2304.45 27.80 2012-02-07 08:53:57.000 038 33412.89 366.24 2304.45 27.80 2012-02-07 08:53:58.000 038 33412.89 366.21 2304.43 27.80 2012-02-07 08:53:59.000 038 33412.85 366.17 2304.40 27.80 2012-02-07 08:54:00.000 038 33412.90 366.17 2304.39 27.80 2012-02-07 08:54:01.000 038 33412.87 366.20 2304.40 27.80 2012-02-07 08:54:02.000 038 33412.90 366.20 2304.39 27.80 2012-02-07 08:54:03.000 038 33412.89 366.23 2304.34 27.80 2012-02-07 08:54:04.000 038 33412.93 366.21 2304.39 27.80 2012-02-07 08:54:05.000 038 33412.90 366.18 2304.40 27.80 2012-02-07 08:54:06.000 038 33412.92 366.17 2304.38 27.80 2012-02-07 08:54:07.000 038 33412.90 366.22 2304.46 27.80 2012-02-07 08:54:07.000 038 33412.93 366.19 2304.42 27.80 2012-02-07 08:54:09.000 038 33412.85 366.24 2304.42 27.80 2012-02-07 08:54:10.000 038 33413.00 366.21 2304.34 27.80 2012-02-07 08:54:11.000 038 33413.02 366.22 2304.30 27.80 2012-02-07 08:54:12.000 038 33413.00 366.20 2304.32 27.80 2012-02-07 08:54:13.000 038 33413.07 366.21 2304.46 27.80 2012-02-07 08:54:14.000 038 33412.99 366.19 2304.38 27.80 2012-02-07 08:54:15.000 038 33413.01 366.21 2304.37 27.80 2012-02-07 08:54:16.000 038 33412.99 366.24 2304.33 27.80 2012-02-07 08:54:17.000 038 33412.95 366.20 2304.42 27.80 2012-02-07 08:54:18.000 038 33413.08 366.20 2304.48 27.80 2012-02-07 08:54:19.000 038 33413.08 366.24 2304.30 27.80 2012-02-07 08:54:20.000 038 33413.01 366.21 2304.42 27.80 2012-02-07 08:54:21.000 038 33413.04 366.22 2304.42 27.80 2012-02-07 08:54:22.000 038 33413.05 366.18 2304.34 27.80 2012-02-07 08:54:23.000 038 33413.12 366.19 2304.42 27.80 2012-02-07 08:54:24.000 038 33413.05 366.19 2304.46 27.80 2012-02-07 08:54:25.000 038 33413.15 366.23 2304.40 27.80 2012-02-07 08:54:26.000 038 33413.15 366.21 2304.35 27.80 2012-02-07 08:54:27.000 038 33413.22 366.20 2304.40 27.80 2012-02-07 08:54:28.000 038 33413.08 366.21 2304.42 27.80 2012-02-07 08:54:29.000 038 33413.18 366.21 2304.36 27.80 2012-02-07 08:54:30.000 038 33413.16 366.17 2304.32 27.80 2012-02-07 08:54:31.000 038 33413.24 366.21 2304.43 27.80 2012-02-07 08:54:32.000 038 33413.26 366.15 2304.37 27.80 2012-02-07 08:54:33.000 038 33413.25 366.24 2304.34 27.80 2012-02-07 08:54:34.000 038 33413.23 366.22 2304.34 27.80 2012-02-07 08:54:35.000 038 33413.33 366.26 2304.42 27.80 2012-02-07 08:54:36.000 038 33413.20 366.24 2304.42 27.80 2012-02-07 08:54:37.000 038 33413.28 366.21 2304.32 27.80 2012-02-07 08:54:38.000 038 33413.33 366.21 2304.31 27.80 2012-02-07 08:54:39.000 038 33413.26 366.21 2304.42 27.80 2012-02-07 08:54:40.000 038 33413.30 366.20 2304.36 27.80 2012-02-07 08:54:41.000 038 33413.33 366.24 2304.34 27.80 2012-02-07 08:54:42.000 038 33413.30 366.23 2304.32 27.80 2012-02-07 08:54:43.000 038 33413.29 366.19 2304.36 27.80 2012-02-07 08:54:44.000 038 33413.30 366.25 2304.38 27.80 2012-02-07 08:54:45.000 038 33413.32 366.28 2304.34 27.80 2012-02-07 08:54:46.000 038 33413.48 366.19 2304.42 27.80 2012-02-07 08:54:47.000 038 33413.28 366.24 2304.37 27.80 2012-02-07 08:54:48.000 038 33413.30 366.23 2304.37 27.80 2012-02-07 08:54:48.000 038 33413.45 366.22 2304.34 27.80 2012-02-07 08:54:50.000 038 33413.33 366.21 2304.39 27.80 2012-02-07 08:54:51.000 038 33413.34 366.24 2304.37 27.80 2012-02-07 08:54:52.000 038 33413.50 366.23 2304.35 27.80 2012-02-07 08:54:53.000 038 33413.44 366.19 2304.37 27.80 2012-02-07 08:54:54.000 038 33413.36 366.21 2304.38 27.80 2012-02-07 08:54:55.000 038 33413.41 366.20 2304.39 27.80 2012-02-07 08:54:56.000 038 33413.44 366.17 2304.40 27.80 2012-02-07 08:54:57.000 038 33413.38 366.21 2304.28 27.80 2012-02-07 08:54:58.000 038 33413.41 366.21 2304.28 27.80 2012-02-07 08:54:59.000 038 33413.46 366.14 2304.34 27.80 2012-02-07 08:55:00.000 038 33413.45 366.12 2304.36 27.80 2012-02-07 08:55:01.000 038 33413.42 366.20 2304.31 27.80 2012-02-07 08:55:01.000 038 33413.39 366.21 2304.34 27.80 2012-02-07 08:55:03.000 038 33413.27 366.17 2304.39 27.80 2012-02-07 08:55:04.000 038 33413.32 366.19 2304.35 27.80 2012-02-07 08:55:05.000 038 33413.40 366.18 2304.33 27.80 2012-02-07 08:55:06.000 038 33413.39 366.17 2304.34 27.80 2012-02-07 08:55:07.000 038 33413.45 366.16 2304.30 27.80 2012-02-07 08:55:08.000 038 33413.38 366.17 2304.30 27.80 2012-02-07 08:55:09.000 038 33413.35 366.20 2304.31 27.80 2012-02-07 08:55:10.000 038 33413.32 366.19 2304.36 27.80 2012-02-07 08:55:11.000 038 33413.42 366.24 2304.40 27.80 2012-02-07 08:55:12.000 038 33413.37 366.24 2304.37 27.80 2012-02-07 08:55:13.000 038 33413.43 366.23 2304.42 27.80 2012-02-07 08:55:14.000 038 33413.42 366.23 2304.47 27.80 2012-02-07 08:55:15.000 038 33413.39 366.21 2304.43 27.80 2012-02-07 08:55:16.000 038 33413.44 366.25 2304.42 27.80 2012-02-07 08:55:17.000 038 33413.49 366.23 2304.42 27.80 2012-02-07 08:55:18.000 038 33413.45 366.25 2304.34 27.80 2012-02-07 08:55:19.000 038 33413.47 366.25 2304.36 27.80 2012-02-07 08:55:20.000 038 33413.40 366.27 2304.48 27.80 2012-02-07 08:55:21.000 038 33413.55 366.26 2304.34 27.80 2012-02-07 08:55:22.000 038 33413.42 366.28 2304.36 27.80 2012-02-07 08:55:23.000 038 33413.46 366.27 2304.39 27.80 2012-02-07 08:55:24.000 038 33413.43 366.26 2304.39 27.80 2012-02-07 08:55:25.000 038 33413.55 366.27 2304.36 27.80 2012-02-07 08:55:26.000 038 33413.45 366.26 2304.38 27.80 2012-02-07 08:55:27.000 038 33413.55 366.27 2304.43 27.80 2012-02-07 08:55:28.000 038 33413.44 366.26 2304.46 27.80 2012-02-07 08:55:29.000 038 33413.52 366.28 2304.45 27.80 2012-02-07 08:55:30.000 038 33413.50 366.26 2304.40 27.80 2012-02-07 08:55:31.000 038 33413.54 366.23 2304.45 27.80 2012-02-07 08:55:32.000 038 33413.49 366.27 2304.43 27.80 2012-02-07 08:55:33.000 038 33413.51 366.28 2304.45 27.80 2012-02-07 08:55:34.000 038 33413.43 366.31 2304.55 27.80 2012-02-07 08:55:35.000 038 33413.59 366.25 2304.38 27.80 2012-02-07 08:55:36.000 038 33413.52 366.27 2304.40 27.80 2012-02-07 08:55:37.000 038 33413.55 366.32 2304.37 27.80 2012-02-07 08:55:38.000 038 33413.58 366.28 2304.48 27.80 2012-02-07 08:55:39.000 038 33413.54 366.27 2304.45 27.80 2012-02-07 08:55:40.000 038 33413.51 366.31 2304.42 27.80 2012-02-07 08:55:41.000 038 33413.61 366.29 2304.44 27.80 2012-02-07 08:55:42.000 038 33413.52 366.26 2304.40 27.80 2012-02-07 08:55:42.000 038 33413.51 366.27 2304.40 27.80 2012-02-07 08:55:44.000 038 33413.55 366.30 2304.46 27.80 2012-02-07 08:55:45.000 038 33413.49 366.26 2304.38 27.80 2012-02-07 08:55:46.000 038 33413.49 366.31 2304.49 27.80 2012-02-07 08:55:47.000 038 33413.48 366.26 2304.43 27.80 2012-02-07 08:55:48.000 038 33413.55 366.27 2304.37 27.80 2012-02-07 08:55:49.000 038 33413.54 366.29 2304.42 27.80 2012-02-07 08:55:50.000 038 33413.55 366.31 2304.49 27.80 2012-02-07 08:55:51.000 038 33413.46 366.30 2304.42 27.80 2012-02-07 08:55:52.000 038 33413.45 366.29 2304.48 27.80 2012-02-07 08:55:53.000 038 33413.66 366.29 2304.58 27.80 2012-02-07 08:55:54.000 038 33413.55 366.28 2304.45 27.80 2012-02-07 08:55:55.000 038 33413.57 366.34 2304.46 27.80 2012-02-07 08:55:55.000 038 33413.51 366.31 2304.50 27.80 2012-02-07 08:55:57.000 038 33413.52 366.28 2304.48 27.80 2012-02-07 08:55:58.000 038 33413.67 366.33 2304.51 27.80 2012-02-07 08:55:59.000 038 33413.60 366.27 2304.51 27.80 2012-02-07 08:56:00.000 038 33413.57 366.32 2304.48 27.80 2012-02-07 08:56:01.000 038 33413.57 366.29 2304.51 27.80 2012-02-07 08:56:02.000 038 33413.55 366.28 2304.53 27.80 2012-02-07 08:56:03.000 038 33413.60 366.33 2304.48 27.80 2012-02-07 08:56:04.000 038 33413.60 366.29 2304.49 27.80 2012-02-07 08:56:05.000 038 33413.80 366.26 2304.46 27.80 2012-02-07 08:56:06.000 038 33413.67 366.27 2304.43 27.80 2012-02-07 08:56:07.000 038 33413.75 366.29 2304.42 27.80 2012-02-07 08:56:08.000 038 33413.75 366.33 2304.42 27.80 2012-02-07 08:56:09.000 038 33413.85 366.33 2304.52 27.80 2012-02-07 08:56:10.000 038 33413.85 366.31 2304.46 27.80 2012-02-07 08:56:11.000 038 33413.77 366.30 2304.59 27.80 2012-02-07 08:56:12.000 038 33413.82 366.27 2304.55 27.80 2012-02-07 08:56:13.000 038 33413.89 366.33 2304.51 27.80 2012-02-07 08:56:14.000 038 33413.79 366.35 2304.42 27.80 2012-02-07 08:56:15.000 038 33413.82 366.31 2304.51 27.80 2012-02-07 08:56:16.000 038 33413.98 366.30 2304.39 27.80 2012-02-07 08:56:17.000 038 33413.82 366.31 2304.44 27.80 2012-02-07 08:56:18.000 038 33413.95 366.34 2304.46 27.80 2012-02-07 08:56:19.000 038 33413.93 366.28 2304.40 27.80 2012-02-07 08:56:20.000 038 33413.97 366.29 2304.31 27.80 2012-02-07 08:56:21.000 038 33413.90 366.31 2304.45 27.80 2012-02-07 08:56:22.000 038 33414.01 366.36 2304.38 27.80 2012-02-07 08:56:23.000 038 33414.02 366.34 2304.36 27.80 2012-02-07 08:56:24.000 038 33414.07 366.32 2304.30 27.80 2012-02-07 08:56:25.000 038 33414.14 366.33 2304.32 27.80 2012-02-07 08:56:26.000 038 33414.15 366.30 2304.36 27.80 2012-02-07 08:56:27.000 038 33414.10 366.34 2304.46 27.80 2012-02-07 08:56:28.000 038 33414.11 366.33 2304.33 27.80 2012-02-07 08:56:29.000 038 33414.03 366.33 2304.28 27.80 2012-02-07 08:56:30.000 038 33414.04 366.34 2304.36 27.80 2012-02-07 08:56:31.000 038 33414.09 366.33 2304.30 27.80 2012-02-07 08:56:32.000 038 33414.11 366.37 2304.32 27.80 2012-02-07 08:56:33.000 038 33414.10 366.37 2304.40 27.80 2012-02-07 08:56:34.000 038 33414.13 366.40 2304.40 27.80 2012-02-07 08:56:35.000 038 33414.14 366.34 2304.33 27.80 2012-02-07 08:56:36.000 038 33414.16 366.38 2304.34 27.80 2012-02-07 08:56:36.000 038 33414.11 366.40 2304.42 27.80 2012-02-07 08:56:38.000 038 33414.20 366.45 2304.42 27.80 2012-02-07 08:56:39.000 038 33414.19 366.41 2304.32 27.80 2012-02-07 08:56:40.000 038 33414.13 366.44 2304.38 27.80 2012-02-07 08:56:41.000 038 33414.29 366.41 2304.30 27.80 2012-02-07 08:56:42.000 038 33414.22 366.38 2304.29 27.80 2012-02-07 08:56:43.000 038 33414.28 366.46 2304.30 27.80 2012-02-07 08:56:44.000 038 33414.23 366.47 2304.31 27.80 2012-02-07 08:56:45.000 038 33414.23 366.41 2304.40 27.80 2012-02-07 08:56:46.000 038 33414.31 366.46 2304.27 27.80 2012-02-07 08:56:47.000 038 33414.35 366.52 2304.36 27.80 2012-02-07 08:56:48.000 038 33414.30 366.50 2304.36 27.80 2012-02-07 08:56:49.000 038 33414.36 366.50 2304.36 27.80 2012-02-07 08:56:49.000 038 33414.28 366.46 2304.43 27.80 2012-02-07 08:56:51.000 038 33414.39 366.49 2304.33 27.80 2012-02-07 08:56:52.000 038 33414.24 366.48 2304.37 27.80 2012-02-07 08:56:53.000 038 33414.38 366.50 2304.25 27.80 2012-02-07 08:56:54.000 038 33414.26 366.53 2304.36 27.80 2012-02-07 08:56:55.000 038 33414.29 366.49 2304.37 27.80 2012-02-07 08:56:56.000 038 33414.39 366.48 2304.40 27.80 2012-02-07 08:56:57.000 038 33414.53 366.52 2304.41 27.80 2012-02-07 08:56:58.000 038 33414.35 366.57 2304.40 27.80 2012-02-07 08:56:59.000 038 33414.42 366.58 2304.29 27.80 2012-02-07 08:57:00.000 038 33414.40 366.57 2304.28 27.80 2012-02-07 08:57:01.000 038 33414.35 366.57 2304.24 27.80 2012-02-07 08:57:02.000 038 33414.44 366.54 2304.27 27.80 2012-02-07 08:57:03.000 038 33414.46 366.57 2304.36 27.80 2012-02-07 08:57:04.000 038 33414.47 366.60 2304.39 27.80 2012-02-07 08:57:05.000 038 33414.45 366.51 2304.22 27.80 2012-02-07 08:57:06.000 038 33414.41 366.55 2304.24 27.80 2012-02-07 08:57:07.000 038 33414.44 366.55 2304.36 27.80 2012-02-07 08:57:08.000 038 33414.48 366.61 2304.30 27.80 2012-02-07 08:57:09.000 038 33414.48 366.56 2304.33 27.80 2012-02-07 08:57:10.000 038 33414.53 366.61 2304.35 27.80 2012-02-07 08:57:11.000 038 33414.44 366.56 2304.28 27.80 2012-02-07 08:57:12.000 038 33414.49 366.59 2304.28 27.80 2012-02-07 08:57:13.000 038 33414.44 366.58 2304.26 27.80 2012-02-07 08:57:14.000 038 33414.56 366.59 2304.33 27.80 2012-02-07 08:57:15.000 038 33414.48 366.54 2304.34 27.80 2012-02-07 08:57:16.000 038 33414.57 366.63 2304.31 27.80 2012-02-07 08:57:17.000 038 33414.58 366.58 2304.34 27.80 2012-02-07 08:57:18.000 038 33414.54 366.61 2304.39 27.80 2012-02-07 08:57:19.000 038 33414.57 366.57 2304.39 27.80 2012-02-07 08:57:20.000 038 33414.51 366.60 2304.30 27.80 2012-02-07 08:57:21.000 038 33414.61 366.58 2304.36 27.80 2012-02-07 08:57:22.000 038 33414.50 366.56 2304.34 27.80 2012-02-07 08:57:23.000 038 33414.57 366.60 2304.26 27.80 2012-02-07 08:57:24.000 038 33414.55 366.62 2304.26 27.80 2012-02-07 08:57:25.000 038 33414.61 366.60 2304.29 27.80 2012-02-07 08:57:26.000 038 33414.48 366.61 2304.30 27.80 2012-02-07 08:57:27.000 038 33414.56 366.57 2304.30 27.80 2012-02-07 08:57:28.000 038 33414.51 366.60 2304.36 27.80 2012-02-07 08:57:29.000 038 33414.63 366.58 2304.30 27.80 2012-02-07 08:57:30.000 038 33414.50 366.59 2304.33 27.80 2012-02-07 08:57:30.000 038 33414.52 366.59 2304.30 27.80 2012-02-07 08:57:32.000 038 33414.53 366.56 2304.28 27.80 2012-02-07 08:57:33.000 038 33414.53 366.56 2304.22 27.80 2012-02-07 08:57:34.000 038 33414.54 366.61 2304.23 27.80 2012-02-07 08:57:35.000 038 33414.59 366.62 2304.33 27.80 2012-02-07 08:57:36.000 038 33414.60 366.60 2304.35 27.80 2012-02-07 08:57:37.000 038 33414.64 366.61 2304.32 27.80 2012-02-07 08:57:38.000 038 33414.70 366.61 2304.30 27.80 2012-02-07 08:57:39.000 038 33414.66 366.63 2304.32 27.80 2012-02-07 08:57:40.000 038 33414.64 366.63 2304.25 27.80 2012-02-07 08:57:41.000 038 33414.60 366.64 2304.27 27.80 2012-02-07 08:57:42.000 038 33414.64 366.60 2304.30 27.80 2012-02-07 08:57:43.000 038 33414.60 366.62 2304.31 27.80 2012-02-07 08:57:43.000 038 33414.66 366.65 2304.35 27.80 2012-02-07 08:57:45.000 038 33414.60 366.62 2304.27 27.80 2012-02-07 08:57:46.000 038 33414.64 366.62 2304.37 27.80 2012-02-07 08:57:47.000 038 33414.68 366.67 2304.42 27.80 2012-02-07 08:57:48.000 038 33414.63 366.62 2304.39 27.80 2012-02-07 08:57:49.000 038 33414.74 366.61 2304.23 27.79 2012-02-07 08:57:50.000 038 33414.73 366.63 2304.24 27.79 2012-02-07 08:57:51.000 038 33414.79 366.63 2304.25 27.80 2012-02-07 08:57:52.000 038 33414.72 366.62 2304.28 27.79 2012-02-07 08:57:53.000 038 33414.83 366.67 2304.30 27.79 2012-02-07 08:57:54.000 038 33414.72 366.61 2304.29 27.79 2012-02-07 08:57:55.000 038 33414.80 366.69 2304.39 27.79 2012-02-07 08:57:56.000 038 33414.88 366.65 2304.23 27.79 2012-02-07 08:57:57.000 038 33414.83 366.63 2304.29 27.79 2012-02-07 08:57:58.000 038 33414.77 366.61 2304.30 27.79 2012-02-07 08:57:59.000 038 33414.82 366.62 2304.30 27.79 2012-02-07 08:58:00.000 038 33414.82 366.62 2304.28 27.79 2012-02-07 08:58:01.000 038 33414.76 366.67 2304.30 27.79 2012-02-07 08:58:02.000 038 33414.91 366.68 2304.20 27.79 2012-02-07 08:58:03.000 038 33414.85 366.63 2304.30 27.79 2012-02-07 08:58:04.000 038 33414.89 366.63 2304.29 27.79 2012-02-07 08:58:05.000 038 33414.90 366.63 2304.32 27.79 2012-02-07 08:58:06.000 038 33414.85 366.61 2304.35 27.79 2012-02-07 08:58:07.000 038 33414.91 366.65 2304.26 27.79 2012-02-07 08:58:08.000 038 33414.98 366.63 2304.28 27.79 2012-02-07 08:58:09.000 038 33414.97 366.63 2304.32 27.79 2012-02-07 08:58:10.000 038 33414.95 366.66 2304.38 27.79 2012-02-07 08:58:11.000 038 33414.93 366.65 2304.25 27.79 2012-02-07 08:58:12.000 038 33414.97 366.63 2304.28 27.79 2012-02-07 08:58:13.000 038 33414.95 366.63 2304.33 27.79 2012-02-07 08:58:14.000 038 33414.99 366.62 2304.24 27.79 2012-02-07 08:58:15.000 038 33415.01 366.61 2304.20 27.79 2012-02-07 08:58:16.000 038 33415.10 366.66 2304.26 27.79 2012-02-07 08:58:17.000 038 33414.93 366.63 2304.26 27.79 2012-02-07 08:58:18.000 038 33415.05 366.64 2304.26 27.79 2012-02-07 08:58:19.000 038 33414.99 366.66 2304.32 27.79 2012-02-07 08:58:20.000 038 33415.00 366.64 2304.15 27.79 2012-02-07 08:58:21.000 038 33415.10 366.62 2304.27 27.79 2012-02-07 08:58:22.000 038 33415.13 366.63 2304.22 27.79 2012-02-07 08:58:23.000 038 33415.23 366.63 2304.27 27.79 2012-02-07 08:58:24.000 038 33415.09 366.63 2304.21 27.79 2012-02-07 08:58:24.000 038 33415.12 366.63 2304.17 27.79 2012-02-07 08:58:26.000 038 33415.18 366.63 2304.29 27.79 2012-02-07 08:58:27.000 038 33415.05 366.61 2304.24 27.79 2012-02-07 08:58:28.000 038 33415.18 366.63 2304.32 27.79 2012-02-07 08:58:29.000 038 33415.07 366.58 2304.22 27.79 2012-02-07 08:58:30.000 038 33415.24 366.62 2304.22 27.79 2012-02-07 08:58:31.000 038 33415.14 366.61 2304.20 27.79 2012-02-07 08:58:32.000 038 33415.28 366.59 2304.22 27.79 2012-02-07 08:58:33.000 038 33415.20 366.67 2304.23 27.79 2012-02-07 08:58:34.000 038 33415.40 366.58 2304.27 27.79 2012-02-07 08:58:35.000 038 33415.09 366.64 2304.20 27.79 2012-02-07 08:58:36.000 038 33415.18 366.65 2304.21 27.79 2012-02-07 08:58:37.000 038 33415.31 366.58 2304.12 27.79 2012-02-07 08:58:37.000 038 33415.29 366.65 2304.25 27.79 2012-02-07 08:58:39.000 038 33415.26 366.65 2304.18 27.79 2012-02-07 08:58:40.000 038 33415.35 366.63 2304.17 27.79 2012-02-07 08:58:41.000 038 33415.29 366.60 2304.30 27.79 2012-02-07 08:58:42.000 038 33415.28 366.63 2304.22 27.79 2012-02-07 08:58:43.000 038 33415.29 366.62 2304.16 27.79 2012-02-07 08:58:44.000 038 33415.34 366.64 2304.18 27.79 2012-02-07 08:58:45.000 038 33415.31 366.67 2304.18 27.79 2012-02-07 08:58:46.000 038 33415.24 366.67 2304.10 27.79 2012-02-07 08:58:47.000 038 33415.22 366.69 2304.18 27.79 2012-02-07 08:58:48.000 038 33415.29 366.68 2304.09 27.79 2012-02-07 08:58:49.000 038 33415.27 366.65 2304.16 27.79 2012-02-07 08:58:50.000 038 33415.31 366.73 2304.23 27.79 2012-02-07 08:58:51.000 038 33415.26 366.69 2304.15 27.79 2012-02-07 08:58:52.000 038 33415.25 366.67 2304.11 27.79 2012-02-07 08:58:53.000 038 33415.25 366.70 2304.14 27.79 2012-02-07 08:58:54.000 038 33415.25 366.67 2304.11 27.79 2012-02-07 08:58:55.000 038 33415.28 366.73 2304.18 27.79 2012-02-07 08:58:56.000 038 33415.25 366.73 2304.17 27.79 2012-02-07 08:58:57.000 038 33415.34 366.76 2304.16 27.79 2012-02-07 08:58:58.000 038 33415.38 366.73 2304.14 27.79 2012-02-07 08:58:59.000 038 33415.34 366.77 2304.14 27.79 2012-02-07 08:59:00.000 038 33415.29 366.77 2304.21 27.79 2012-02-07 08:59:01.000 038 33415.36 366.77 2304.13 27.79 2012-02-07 08:59:02.000 038 33415.37 366.73 2304.19 27.79 2012-02-07 08:59:03.000 038 33415.31 366.77 2304.20 27.79 2012-02-07 08:59:04.000 038 33415.37 366.81 2304.20 27.79 2012-02-07 08:59:05.000 038 33415.40 366.79 2304.20 27.79 2012-02-07 08:59:06.000 038 33415.35 366.78 2304.18 27.79 2012-02-07 08:59:07.000 038 33415.41 366.76 2304.16 27.79 2012-02-07 08:59:08.000 038 33415.43 366.76 2304.22 27.79 2012-02-07 08:59:09.000 038 33415.32 366.79 2304.18 27.79 2012-02-07 08:59:10.000 038 33415.46 366.80 2304.21 27.79 2012-02-07 08:59:11.000 038 33415.43 366.74 2304.24 27.79 2012-02-07 08:59:12.000 038 33415.37 366.76 2304.21 27.79 2012-02-07 08:59:13.000 038 33415.40 366.81 2304.21 27.79 2012-02-07 08:59:14.000 038 33415.47 366.81 2304.22 27.79 2012-02-07 08:59:15.000 038 33415.54 366.80 2304.27 27.79 2012-02-07 08:59:16.000 038 33415.40 366.81 2304.18 27.79 2012-02-07 08:59:17.000 038 33415.39 366.79 2304.19 27.79 2012-02-07 08:59:18.000 038 33415.44 366.83 2304.12 27.79 2012-02-07 08:59:18.000 038 33415.44 366.83 2304.15 27.79 2012-02-07 08:59:20.000 038 33415.47 366.84 2304.18 27.79 2012-02-07 08:59:21.000 038 33415.53 366.82 2304.26 27.79 2012-02-07 08:59:22.000 038 33415.44 366.83 2304.25 27.79 2012-02-07 08:59:23.000 038 33415.53 366.82 2304.22 27.79 2012-02-07 08:59:24.000 038 33415.54 366.84 2304.11 27.79 2012-02-07 08:59:25.000 038 33415.49 366.89 2304.21 27.79 2012-02-07 08:59:26.000 038 33415.52 366.84 2304.21 27.79 2012-02-07 08:59:27.000 038 33415.51 366.87 2304.20 27.79 2012-02-07 08:59:28.000 038 33415.50 366.86 2304.19 27.79 2012-02-07 08:59:29.000 038 33415.57 366.87 2304.25 27.79 2012-02-07 08:59:30.000 038 33415.43 366.88 2304.22 27.79 2012-02-07 08:59:31.000 038 33415.51 366.88 2304.21 27.79 2012-02-07 08:59:31.000 038 33415.50 366.94 2304.27 27.79 2012-02-07 08:59:33.000 038 33415.51 366.92 2304.21 27.79 2012-02-07 08:59:34.000 038 33415.49 366.93 2304.22 27.79 2012-02-07 08:59:35.000 038 33415.54 366.97 2304.22 27.79 2012-02-07 08:59:36.000 038 33415.43 366.96 2304.23 27.79 2012-02-07 08:59:37.000 038 33415.48 366.95 2304.28 27.79 2012-02-07 08:59:38.000 038 33415.57 366.98 2304.25 27.79 2012-02-07 08:59:39.000 038 33415.56 367.02 2304.21 27.79 2012-02-07 08:59:40.000 038 33415.41 367.01 2304.26 27.79 2012-02-07 08:59:41.000 038 33415.50 367.02 2304.16 27.79 2012-02-07 08:59:42.000 038 33415.54 367.01 2304.22 27.79 2012-02-07 08:59:43.000 038 33415.56 367.02 2304.24 27.79 2012-02-07 08:59:44.000 038 33415.54 367.02 2304.25 27.79 2012-02-07 08:59:45.000 038 33415.56 367.02 2304.23 27.79 2012-02-07 08:59:46.000 038 33415.51 366.97 2304.14 27.79 2012-02-07 08:59:47.000 038 33415.59 366.99 2304.30 27.79 2012-02-07 08:59:48.000 038 33415.51 366.99 2304.24 27.79 2012-02-07 08:59:49.000 038 33415.59 367.05 2304.17 27.79 2012-02-07 08:59:50.000 038 33415.60 367.09 2304.21 27.79 2012-02-07 08:59:51.000 038 33415.58 367.02 2304.32 27.79 2012-02-07 08:59:52.000 038 33415.64 367.05 2304.26 27.79 2012-02-07 08:59:53.000 038 33415.58 367.07 2304.28 27.79 2012-02-07 08:59:54.000 038 33415.62 367.03 2304.28 27.79 2012-02-07 08:59:55.000 038 33415.66 367.06 2304.29 27.79 2012-02-07 08:59:56.000 038 33415.60 367.05 2304.31 27.79 2012-02-07 08:59:57.000 038 33415.66 367.05 2304.21 27.79 2012-02-07 08:59:58.000 038 33415.62 367.05 2304.26 27.79 2012-02-07 08:59:59.000 038 33415.66 367.08 2304.26 27.79 2012-02-07 09:00:00.000 038 33415.66 367.06 2304.18 27.79 2012-02-07 09:00:01.000 038 33415.68 367.06 2304.24 27.79 2012-02-07 09:00:02.000 038 33415.69 367.12 2304.24 27.79 2012-02-07 09:00:03.000 038 33415.66 367.07 2304.20 27.79 2012-02-07 09:00:04.000 038 33415.74 367.09 2304.33 27.79 2012-02-07 09:00:05.000 038 33415.79 367.09 2304.32 27.79 2012-02-07 09:00:06.000 038 33415.73 367.05 2304.23 27.79 2012-02-07 09:00:07.000 038 33415.81 367.12 2304.16 27.79 2012-02-07 09:00:08.000 038 33415.79 367.14 2304.16 27.79 2012-02-07 09:00:09.000 038 33415.86 367.12 2304.28 27.79 2012-02-07 09:00:10.000 038 33415.80 367.11 2304.28 27.79 2012-02-07 09:00:11.000 038 33415.80 367.10 2304.21 27.79 2012-02-07 09:00:12.000 038 33415.85 367.09 2304.22 27.79 2012-02-07 09:00:12.000 038 33415.91 367.09 2304.17 27.79 2012-02-07 09:00:14.000 038 33415.88 367.13 2304.19 27.79 2012-02-07 09:00:15.000 038 33415.99 367.09 2304.20 27.79 2012-02-07 09:00:16.000 038 33415.99 367.12 2304.19 27.79 2012-02-07 09:00:17.000 038 33416.11 367.06 2304.24 27.79 2012-02-07 09:00:18.000 038 33415.99 367.09 2304.20 27.79 2012-02-07 09:00:19.000 038 33416.01 367.14 2304.21 27.79 2012-02-07 09:00:20.000 038 33416.03 367.09 2304.21 27.79 2012-02-07 09:00:21.000 038 33416.00 367.08 2304.17 27.79 2012-02-07 09:00:22.000 038 33415.99 367.06 2304.14 27.79 2012-02-07 09:00:23.000 038 33416.09 367.11 2304.18 27.79 2012-02-07 09:00:24.000 038 33416.03 367.13 2304.16 27.79 2012-02-07 09:00:25.000 038 33416.01 367.11 2304.14 27.79 2012-02-07 09:00:25.000 038 33416.07 367.11 2304.11 27.79 2012-02-07 09:00:27.000 038 33416.06 367.12 2304.13 27.79 2012-02-07 09:00:28.000 038 33416.17 367.08 2304.12 27.79 2012-02-07 09:00:29.000 038 33416.14 367.10 2304.12 27.79 2012-02-07 09:00:30.000 038 33416.09 367.10 2304.16 27.79 2012-02-07 09:00:31.000 038 33416.11 367.12 2304.13 27.79 2012-02-07 09:00:32.000 038 33416.13 367.11 2304.07 27.79 2012-02-07 09:00:33.000 038 33416.11 367.07 2304.09 27.79 2012-02-07 09:00:34.000 038 33416.15 367.12 2304.02 27.79 2012-02-07 09:00:35.000 038 33416.14 367.12 2304.10 27.79 2012-02-07 09:00:36.000 038 33416.08 367.11 2304.03 27.79 2012-02-07 09:00:37.000 038 33416.24 367.07 2304.05 27.79 2012-02-07 09:00:38.000 038 33416.26 367.07 2304.05 27.79 2012-02-07 09:00:39.000 038 33416.18 367.06 2303.98 27.79 2012-02-07 09:00:40.000 038 33416.28 367.13 2303.98 27.79 2012-02-07 09:00:41.000 038 33416.20 367.08 2304.03 27.79 2012-02-07 09:00:42.000 038 33416.29 367.10 2303.97 27.79 2012-02-07 09:00:43.000 038 33416.25 367.12 2304.05 27.79 2012-02-07 09:00:44.000 038 33416.30 367.13 2304.05 27.79 2012-02-07 09:00:45.000 038 33416.32 367.13 2304.08 27.79 2012-02-07 09:00:46.000 038 33416.27 367.08 2304.05 27.79 2012-02-07 09:00:47.000 038 33416.36 367.13 2304.01 27.79 2012-02-07 09:00:48.000 038 33416.32 367.11 2303.96 27.79 2012-02-07 09:00:49.000 038 33416.46 367.09 2304.02 27.79 2012-02-07 09:00:50.000 038 33416.47 367.09 2304.04 27.79 2012-02-07 09:00:51.000 038 33416.43 367.11 2303.93 27.79 2012-02-07 09:00:52.000 038 33416.43 367.08 2303.93 27.79 2012-02-07 09:00:53.000 038 33416.56 367.10 2303.99 27.79 2012-02-07 09:00:54.000 038 33416.48 367.06 2304.02 27.79 2012-02-07 09:00:55.000 038 33416.55 367.06 2304.02 27.79 2012-02-07 09:00:56.000 038 33416.53 367.06 2303.98 27.79 2012-02-07 09:00:57.000 038 33416.51 367.06 2303.93 27.79 2012-02-07 09:00:58.000 038 33416.60 367.04 2303.91 27.79 2012-02-07 09:00:59.000 038 33416.58 367.07 2303.91 27.79 2012-02-07 09:01:00.000 038 33416.56 367.04 2303.97 27.79 2012-02-07 09:01:01.000 038 33416.58 367.02 2303.94 27.79 2012-02-07 09:01:02.000 038 33416.63 367.03 2303.90 27.79 2012-02-07 09:01:03.000 038 33416.53 367.04 2303.86 27.79 2012-02-07 09:01:04.000 038 33416.68 367.01 2303.89 27.79 2012-02-07 09:01:05.000 038 33416.62 367.05 2303.89 27.79 2012-02-07 09:01:06.000 038 33416.69 367.04 2303.91 27.79 2012-02-07 09:01:06.000 038 33416.71 367.03 2303.92 27.79 2012-02-07 09:01:08.000 038 33416.74 367.04 2303.89 27.79 2012-02-07 09:01:09.000 038 33416.80 367.00 2303.89 27.79 2012-02-07 09:01:10.000 038 33416.68 367.01 2303.89 27.79 2012-02-07 09:01:11.000 038 33416.75 366.98 2303.93 27.79 2012-02-07 09:01:12.000 038 33416.74 366.96 2303.83 27.79 2012-02-07 09:01:13.000 038 33416.77 367.01 2303.89 27.79 2012-02-07 09:01:14.000 038 33416.78 366.95 2303.86 27.79 2012-02-07 09:01:15.000 038 33416.83 366.98 2303.91 27.79 2012-02-07 09:01:16.000 038 33416.87 366.96 2303.81 27.79 2012-02-07 09:01:17.000 038 33416.86 366.98 2303.88 27.79 2012-02-07 09:01:18.000 038 33416.83 366.94 2303.83 27.79 2012-02-07 09:01:19.000 038 33416.95 367.00 2303.81 27.79 2012-02-07 09:01:19.000 038 33416.99 366.95 2303.80 27.79 2012-02-07 09:01:21.000 038 33416.90 366.92 2303.80 27.79 2012-02-07 09:01:22.000 038 33417.02 366.94 2303.84 27.79 2012-02-07 09:01:23.000 038 33417.00 366.91 2303.77 27.79 2012-02-07 09:01:24.000 038 33417.05 366.89 2303.83 27.79 2012-02-07 09:01:25.000 038 33417.02 366.92 2303.78 27.79 2012-02-07 09:01:26.000 038 33416.96 366.89 2303.76 27.79 2012-02-07 09:01:27.000 038 33417.10 366.89 2303.76 27.79 2012-02-07 09:01:28.000 038 33417.06 366.87 2303.70 27.79 2012-02-07 09:01:29.000 038 33417.16 366.88 2303.73 27.79 2012-02-07 09:01:30.000 038 33417.11 366.88 2303.74 27.79 2012-02-07 09:01:31.000 038 33417.17 366.87 2303.71 27.79 2012-02-07 09:01:32.000 038 33417.17 366.82 2303.70 27.79 2012-02-07 09:01:33.000 038 33417.13 366.86 2303.71 27.79 2012-02-07 09:01:34.000 038 33417.15 366.82 2303.66 27.79 2012-02-07 09:01:35.000 038 33417.20 366.81 2303.60 27.79 2012-02-07 09:01:36.000 038 33417.18 366.81 2303.69 27.79 2012-02-07 09:01:37.000 038 33417.25 366.82 2303.62 27.79 2012-02-07 09:01:38.000 038 33417.27 366.84 2303.68 27.79 2012-02-07 09:01:39.000 038 33417.26 366.83 2303.65 27.79 2012-02-07 09:01:40.000 038 33417.23 366.82 2303.78 27.79 2012-02-07 09:01:41.000 038 33417.40 366.81 2303.70 27.79 2012-02-07 09:01:42.000 038 33417.24 366.79 2303.68 27.79 2012-02-07 09:01:43.000 038 33417.23 366.80 2303.67 27.79 2012-02-07 09:01:44.000 038 33417.38 366.78 2303.62 27.79 2012-02-07 09:01:45.000 038 33417.25 366.74 2303.62 27.79 2012-02-07 09:01:46.000 038 33417.35 366.75 2303.60 27.79 2012-02-07 09:01:47.000 038 33417.43 366.78 2303.62 27.79 2012-02-07 09:01:48.000 038 33417.40 366.77 2303.54 27.79 2012-02-07 09:01:49.000 038 33417.40 366.74 2303.67 27.79 2012-02-07 09:01:50.000 038 33417.38 366.74 2303.58 27.79 2012-02-07 09:01:51.000 038 33417.40 366.76 2303.56 27.79 2012-02-07 09:01:52.000 038 33417.48 366.72 2303.64 27.79 2012-02-07 09:01:53.000 038 33417.54 366.73 2303.52 27.79 2012-02-07 09:01:54.000 038 33417.50 366.73 2303.59 27.79 2012-02-07 09:01:55.000 038 33417.55 366.71 2303.59 27.79 2012-02-07 09:01:56.000 038 33417.53 366.70 2303.59 27.79 2012-02-07 09:01:57.000 038 33417.53 366.67 2303.58 27.79 2012-02-07 09:01:58.000 038 33417.52 366.73 2303.56 27.79 2012-02-07 09:01:59.000 038 33417.74 366.76 2303.53 27.79 2012-02-07 09:02:00.000 038 33417.67 366.70 2303.55 27.79 2012-02-07 09:02:00.000 038 33417.64 366.72 2303.50 27.79 2012-02-07 09:02:02.000 038 33417.56 366.69 2303.44 27.79 2012-02-07 09:02:03.000 038 33417.60 366.69 2303.52 27.79 2012-02-07 09:02:04.000 038 33417.70 366.67 2303.44 27.79 2012-02-07 09:02:05.000 038 33417.74 366.68 2303.50 27.79 2012-02-07 09:02:06.000 038 33417.67 366.67 2303.43 27.79 2012-02-07 09:02:07.000 038 33417.62 366.68 2303.42 27.79 2012-02-07 09:02:08.000 038 33417.66 366.67 2303.50 27.79 2012-02-07 09:02:09.000 038 33417.66 366.64 2303.54 27.78 2012-02-07 09:02:10.000 038 33417.75 366.68 2303.47 27.79 2012-02-07 09:02:11.000 038 33417.71 366.63 2303.45 27.79 2012-02-07 09:02:12.000 038 33417.66 366.61 2303.39 27.79 2012-02-07 09:02:13.000 038 33417.79 366.63 2303.39 27.79 2012-02-07 09:02:13.000 038 33417.76 366.59 2303.40 27.79 2012-02-07 09:02:15.000 038 33417.79 366.61 2303.41 27.79 2012-02-07 09:02:16.000 038 33417.68 366.62 2303.56 27.78 2012-02-07 09:02:17.000 038 33417.79 366.63 2303.44 27.79 2012-02-07 09:02:18.000 038 33417.78 366.58 2303.45 27.79 2012-02-07 09:02:19.000 038 33417.84 366.63 2303.49 27.79 2012-02-07 09:02:20.000 038 33417.93 366.58 2303.37 27.79 2012-02-07 09:02:21.000 038 33417.81 366.58 2303.43 27.79 2012-02-07 09:02:22.000 038 33417.92 366.56 2303.45 27.79 2012-02-07 09:02:23.000 038 33417.89 366.57 2303.46 27.79 2012-02-07 09:02:24.000 038 33417.88 366.56 2303.44 27.79 2012-02-07 09:02:25.000 038 33417.99 366.56 2303.40 27.79 2012-02-07 09:02:26.000 038 33418.03 366.50 2303.43 27.79 2012-02-07 09:02:27.000 038 33418.05 366.52 2303.43 27.79 2012-02-07 09:02:28.000 038 33418.01 366.50 2303.41 27.79 2012-02-07 09:02:29.000 038 33418.15 366.45 2303.40 27.79 2012-02-07 09:02:30.000 038 33418.11 366.46 2303.41 27.79 2012-02-07 09:02:31.000 038 33418.11 366.51 2303.36 27.79 2012-02-07 09:02:32.000 038 33418.20 366.50 2303.38 27.79 2012-02-07 09:02:33.000 038 33418.18 366.45 2303.40 27.79 2012-02-07 09:02:34.000 038 33418.16 366.41 2303.39 27.79 2012-02-07 09:02:35.000 038 33418.16 366.49 2303.32 27.79 2012-02-07 09:02:36.000 038 33418.12 366.46 2303.34 27.79 2012-02-07 09:02:37.000 038 33418.18 366.40 2303.29 27.79 2012-02-07 09:02:38.000 038 33418.17 366.38 2303.27 27.79 2012-02-07 09:02:39.000 038 33418.05 366.40 2303.28 27.79 2012-02-07 09:02:40.000 038 33418.20 366.39 2303.22 27.79 2012-02-07 09:02:41.000 038 33418.24 366.42 2303.27 27.79 2012-02-07 09:02:42.000 038 33418.27 366.40 2303.24 27.79 2012-02-07 09:02:43.000 038 33418.31 366.45 2303.28 27.79 2012-02-07 09:02:44.000 038 33418.29 366.37 2303.23 27.79 2012-02-07 09:02:45.000 038 33418.36 366.38 2303.32 27.79 2012-02-07 09:02:46.000 038 33418.32 366.34 2303.24 27.79 2012-02-07 09:02:47.000 038 33418.31 366.37 2303.19 27.79 2012-02-07 09:02:48.000 038 33418.33 366.35 2303.19 27.79 2012-02-07 09:02:49.000 038 33418.38 366.32 2303.27 27.79 2012-02-07 09:02:50.000 038 33418.42 366.28 2303.15 27.79 2012-02-07 09:02:51.000 038 33418.37 366.28 2303.23 27.79 2012-02-07 09:02:52.000 038 33418.46 366.31 2303.12 27.79 2012-02-07 09:02:53.000 038 33418.48 366.28 2303.24 27.79 2012-02-07 09:02:54.000 038 33418.42 366.29 2303.19 27.79 2012-02-07 09:02:54.000 038 33418.44 366.25 2303.17 27.79 2012-02-07 09:02:56.000 038 33418.50 366.24 2303.15 27.79 2012-02-07 09:02:57.000 038 33418.50 366.27 2303.08 27.79 2012-02-07 09:02:58.000 038 33418.48 366.22 2303.10 27.79 2012-02-07 09:02:59.000 038 33418.51 366.31 2303.08 27.79 2012-02-07 09:03:00.000 038 33418.45 366.30 2303.12 27.79 2012-02-07 09:03:01.000 038 33418.44 366.25 2303.14 27.79 2012-02-07 09:03:02.000 038 33418.41 366.26 2303.14 27.79 2012-02-07 09:03:03.000 038 33418.42 366.27 2303.03 27.79 2012-02-07 09:03:04.000 038 33418.37 366.29 2303.07 27.79 2012-02-07 09:03:05.000 038 33418.39 366.28 2303.10 27.79 2012-02-07 09:03:06.000 038 33418.38 366.31 2303.06 27.79 2012-02-07 09:03:07.000 038 33418.43 366.25 2303.11 27.78 2012-02-07 09:03:07.000 038 33418.42 366.27 2303.10 27.79 2012-02-07 09:03:09.000 038 33418.43 366.28 2303.12 27.79 2012-02-07 09:03:10.000 038 33418.43 366.32 2303.05 27.79 2012-02-07 09:03:11.000 038 33418.50 366.30 2303.21 27.79 2012-02-07 09:03:12.000 038 33418.44 366.27 2303.18 27.79 2012-02-07 09:03:13.000 038 33418.49 366.26 2303.07 27.78 2012-02-07 09:03:14.000 038 33418.47 366.30 2303.11 27.78 2012-02-07 09:03:15.000 038 33418.42 366.30 2303.08 27.78 2012-02-07 09:03:16.000 038 33418.46 366.33 2303.25 27.78 2012-02-07 09:03:17.000 038 33418.44 366.26 2303.06 27.78 2012-02-07 09:03:18.000 038 33418.45 366.25 2303.01 27.79 2012-02-07 09:03:19.000 038 33418.45 366.26 2303.12 27.78 2012-02-07 09:03:20.000 038 33418.46 366.26 2303.12 27.78 2012-02-07 09:03:21.000 038 33418.49 366.27 2303.11 27.78 2012-02-07 09:03:22.000 038 33418.46 366.23 2303.06 27.78 2012-02-07 09:03:23.000 038 33418.46 366.27 2303.16 27.78 2012-02-07 09:03:24.000 038 33418.45 366.24 2303.09 27.78 2012-02-07 09:03:25.000 038 33418.52 366.25 2303.11 27.79 2012-02-07 09:03:26.000 038 33418.48 366.26 2303.08 27.79 2012-02-07 09:03:27.000 038 33418.51 366.27 2303.12 27.78 2012-02-07 09:03:28.000 038 33418.55 366.26 2303.07 27.78 2012-02-07 09:03:29.000 038 33418.63 366.26 2303.06 27.79 2012-02-07 09:03:30.000 038 33418.62 366.25 2303.03 27.78 2012-02-07 09:03:31.000 038 33418.62 366.23 2303.11 27.78 2012-02-07 09:03:32.000 038 33418.63 366.21 2303.09 27.78 2012-02-07 09:03:33.000 038 33418.66 366.27 2303.09 27.78 2012-02-07 09:03:34.000 038 33418.60 366.24 2303.06 27.78 2012-02-07 09:03:35.000 038 33418.66 366.25 2303.06 27.78 2012-02-07 09:03:36.000 038 33418.73 366.18 2303.05 27.79 2012-02-07 09:03:37.000 038 33418.68 366.20 2303.15 27.79 2012-02-07 09:03:38.000 038 33418.69 366.18 2303.03 27.78 2012-02-07 09:03:39.000 038 33418.81 366.21 2303.15 27.78 2012-02-07 09:03:40.000 038 33418.74 366.18 2303.11 27.78 2012-02-07 09:03:41.000 038 33418.75 366.20 2303.16 27.79 2012-02-07 09:03:42.000 038 33418.73 366.18 2303.12 27.79 2012-02-07 09:03:43.000 038 33418.75 366.17 2302.96 27.79 2012-02-07 09:03:44.000 038 33418.69 366.20 2303.08 27.79 2012-02-07 09:03:45.000 038 33418.83 366.17 2303.04 27.79 2012-02-07 09:03:46.000 038 33418.82 366.19 2303.04 27.79 2012-02-07 09:03:47.000 038 33418.76 366.20 2303.03 27.79 2012-02-07 09:03:48.000 038 33418.76 366.21 2303.07 27.79 2012-02-07 09:03:48.000 038 33418.79 366.22 2302.99 27.79 2012-02-07 09:03:50.000 038 33418.75 366.23 2303.02 27.79 2012-02-07 09:03:51.000 038 33418.79 366.26 2303.04 27.79 2012-02-07 09:03:52.000 038 33418.79 366.24 2303.06 27.79 2012-02-07 09:03:53.000 038 33418.83 366.25 2302.99 27.79 2012-02-07 09:03:54.000 038 33418.73 366.23 2302.95 27.79 2012-02-07 09:03:55.000 038 33418.82 366.25 2303.04 27.79 2012-02-07 09:03:56.000 038 33418.82 366.28 2302.94 27.79 2012-02-07 09:03:57.000 038 33418.82 366.25 2302.99 27.79 2012-02-07 09:03:58.000 038 33418.84 366.23 2303.03 27.79 2012-02-07 09:03:59.000 038 33418.88 366.27 2303.04 27.79 2012-02-07 09:04:00.000 038 33418.75 366.26 2303.01 27.79 2012-02-07 09:04:01.000 038 33418.81 366.22 2303.00 27.79 2012-02-07 09:04:01.000 038 33418.82 366.27 2302.99 27.78 2012-02-07 09:04:03.000 038 33418.85 366.25 2303.00 27.78 2012-02-07 09:04:04.000 038 33418.83 366.26 2303.00 27.78 2012-02-07 09:04:05.000 038 33418.88 366.27 2303.05 27.79 2012-02-07 09:04:06.000 038 33418.73 366.27 2303.01 27.78 2012-02-07 09:04:07.000 038 33418.78 366.27 2303.05 27.79 2012-02-07 09:04:08.000 038 33418.75 366.34 2303.06 27.79 2012-02-07 09:04:09.000 038 33418.71 366.28 2302.94 27.78 2012-02-07 09:04:10.000 038 33418.73 366.34 2302.97 27.79 2012-02-07 09:04:11.000 038 33418.75 366.35 2303.12 27.79 2012-02-07 09:04:12.000 038 33418.73 366.37 2303.12 27.79 2012-02-07 09:04:13.000 038 33418.84 366.40 2303.00 27.79 2012-02-07 09:04:14.000 038 33418.79 366.35 2303.00 27.79 2012-02-07 09:04:15.000 038 33418.71 366.34 2303.07 27.79 2012-02-07 09:04:16.000 038 33418.78 366.36 2303.12 27.79 2012-02-07 09:04:17.000 038 33418.81 366.38 2303.07 27.79 2012-02-07 09:04:18.000 038 33418.83 366.34 2303.09 27.79 2012-02-07 09:04:19.000 038 33418.71 366.39 2303.08 27.79 2012-02-07 09:04:20.000 038 33418.75 366.36 2303.02 27.79 2012-02-07 09:04:21.000 038 33418.74 366.35 2303.00 27.79 2012-02-07 09:04:22.000 038 33418.72 366.42 2303.07 27.79 2012-02-07 09:04:23.000 038 33418.82 366.44 2303.11 27.79 2012-02-07 09:04:24.000 038 33418.81 366.41 2303.14 27.79 2012-02-07 09:04:25.000 038 33418.82 366.38 2303.09 27.79 2012-02-07 09:04:26.000 038 33418.84 366.43 2303.04 27.78 2012-02-07 09:04:27.000 038 33418.81 366.41 2303.09 27.79 2012-02-07 09:04:28.000 038 33418.80 366.38 2303.13 27.79 2012-02-07 09:04:29.000 038 33418.85 366.46 2303.12 27.79 2012-02-07 09:04:30.000 038 33418.77 366.44 2303.09 27.79 2012-02-07 09:04:31.000 038 33418.73 366.41 2303.12 27.79 2012-02-07 09:04:32.000 038 33418.77 366.42 2303.10 27.79 2012-02-07 09:04:33.000 038 33418.66 366.47 2303.13 27.79 2012-02-07 09:04:34.000 038 33418.80 366.43 2303.12 27.79 2012-02-07 09:04:35.000 038 33418.76 366.41 2303.12 27.79 2012-02-07 09:04:36.000 038 33418.67 366.43 2303.06 27.79 2012-02-07 09:04:37.000 038 33418.76 366.40 2303.06 27.79 2012-02-07 09:04:38.000 038 33418.85 366.42 2303.13 27.78 2012-02-07 09:04:39.000 038 33418.84 366.41 2303.15 27.79 2012-02-07 09:04:40.000 038 33418.75 366.44 2303.13 27.78 2012-02-07 09:04:41.000 038 33418.78 366.42 2303.07 27.78 2012-02-07 09:04:42.000 038 33418.71 366.42 2303.14 27.78 2012-02-07 09:04:42.000 038 33418.83 366.45 2303.09 27.78 2012-02-07 09:04:44.000 038 33418.79 366.46 2303.09 27.78 2012-02-07 09:04:45.000 038 33418.70 366.42 2303.12 27.78 2012-02-07 09:04:46.000 038 33418.85 366.46 2303.12 27.78 2012-02-07 09:04:47.000 038 33418.88 366.46 2303.07 27.78 2012-02-07 09:04:48.000 038 33418.81 366.43 2303.16 27.78 2012-02-07 09:04:49.000 038 33418.89 366.47 2303.12 27.78 2012-02-07 09:04:50.000 038 33418.83 366.47 2303.13 27.78 2012-02-07 09:04:51.000 038 33418.75 366.50 2303.12 27.78 2012-02-07 09:04:52.000 038 33418.82 366.48 2303.16 27.78 2012-02-07 09:04:53.000 038 33418.86 366.52 2303.11 27.78 2012-02-07 09:04:54.000 038 33418.85 366.51 2303.09 27.78 2012-02-07 09:04:55.000 038 33418.82 366.56 2303.14 27.78 2012-02-07 09:04:55.000 038 33418.73 366.50 2303.17 27.78 2012-02-07 09:04:57.000 038 33418.79 366.55 2303.11 27.78 2012-02-07 09:04:58.000 038 33418.71 366.55 2303.22 27.78 2012-02-07 09:04:59.000 038 33418.85 366.55 2303.17 27.78 2012-02-07 09:05:00.000 038 33418.74 366.53 2303.17 27.78 2012-02-07 09:05:01.000 038 33418.81 366.55 2303.21 27.78 2012-02-07 09:05:02.000 038 33418.83 366.58 2303.18 27.78 2012-02-07 09:05:03.000 038 33418.73 366.57 2303.15 27.78 2012-02-07 09:05:04.000 038 33418.75 366.60 2303.20 27.78 2012-02-07 09:05:05.000 038 33418.79 366.55 2303.21 27.78 2012-02-07 09:05:06.000 038 33418.75 366.59 2303.22 27.78 2012-02-07 09:05:07.000 038 33418.76 366.59 2303.21 27.78 2012-02-07 09:05:08.000 038 33418.83 366.61 2303.12 27.78 2012-02-07 09:05:09.000 038 33418.81 366.60 2303.21 27.78 2012-02-07 09:05:10.000 038 33418.81 366.61 2303.22 27.78 2012-02-07 09:05:11.000 038 33418.78 366.60 2303.19 27.78 2012-02-07 09:05:12.000 038 33418.80 366.63 2303.19 27.78 2012-02-07 09:05:13.000 038 33418.86 366.63 2303.20 27.78 2012-02-07 09:05:14.000 038 33418.84 366.62 2303.14 27.78 2012-02-07 09:05:15.000 038 33418.84 366.65 2303.28 27.78 2012-02-07 09:05:16.000 038 33418.80 366.66 2303.18 27.78 2012-02-07 09:05:17.000 038 33418.89 366.58 2303.19 27.78 2012-02-07 09:05:18.000 038 33418.85 366.62 2303.12 27.78 2012-02-07 09:05:19.000 038 33418.86 366.65 2303.19 27.78 2012-02-07 09:05:20.000 038 33418.79 366.63 2303.19 27.78 2012-02-07 09:05:21.000 038 33418.82 366.63 2303.25 27.78 2012-02-07 09:05:22.000 038 33418.89 366.61 2303.18 27.78 2012-02-07 09:05:23.000 038 33418.81 366.64 2303.17 27.78 2012-02-07 09:05:24.000 038 33418.76 366.67 2303.17 27.78 2012-02-07 09:05:25.000 038 33418.89 366.65 2303.17 27.78 2012-02-07 09:05:26.000 038 33418.86 366.68 2303.25 27.78 2012-02-07 09:05:27.000 038 33418.79 366.63 2303.17 27.78 2012-02-07 09:05:28.000 038 33418.75 366.64 2303.21 27.78 2012-02-07 09:05:29.000 038 33418.77 366.69 2303.20 27.78 2012-02-07 09:05:30.000 038 33418.68 366.66 2303.19 27.78 2012-02-07 09:05:31.000 038 33418.78 366.68 2303.16 27.78 2012-02-07 09:05:32.000 038 33418.85 366.70 2303.15 27.78 2012-02-07 09:05:33.000 038 33418.82 366.63 2303.24 27.78 2012-02-07 09:05:34.000 038 33418.83 366.70 2303.17 27.78 2012-02-07 09:05:35.000 038 33418.85 366.71 2303.24 27.78 2012-02-07 09:05:36.000 038 33418.86 366.72 2303.18 27.78 2012-02-07 09:05:36.000 038 33418.89 366.71 2303.30 27.78 2012-02-07 09:05:38.000 038 33418.89 366.74 2303.19 27.78 2012-02-07 09:05:39.000 038 33418.91 366.76 2303.25 27.78 2012-02-07 09:05:40.000 038 33418.94 366.69 2303.22 27.78 2012-02-07 09:05:41.000 038 33418.91 366.74 2303.33 27.78 2012-02-07 09:05:42.000 038 33418.88 366.71 2303.29 27.78 2012-02-07 09:05:43.000 038 33418.86 366.69 2303.24 27.78 2012-02-07 09:05:44.000 038 33418.92 366.73 2303.24 27.78 2012-02-07 09:05:45.000 038 33418.82 366.64 2303.18 27.78 2012-02-07 09:05:46.000 038 33419.08 366.70 2303.25 27.78 2012-02-07 09:05:47.000 038 33418.96 366.69 2303.17 27.78 2012-02-07 09:05:48.000 038 33418.92 366.71 2303.21 27.78 2012-02-07 09:05:49.000 038 33418.93 366.69 2303.31 27.78 2012-02-07 09:05:49.000 038 33418.91 366.67 2303.21 27.78 2012-02-07 09:05:51.000 038 33418.91 366.69 2303.29 27.78 2012-02-07 09:05:52.000 038 33418.92 366.70 2303.16 27.78 2012-02-07 09:05:53.000 038 33419.00 366.69 2303.27 27.78 2012-02-07 09:05:54.000 038 33418.94 366.67 2303.24 27.78 2012-02-07 09:05:55.000 038 33419.01 366.65 2303.24 27.78 2012-02-07 09:05:56.000 038 33419.00 366.64 2303.20 27.78 2012-02-07 09:05:57.000 038 33419.01 366.63 2303.30 27.78 2012-02-07 09:05:58.000 038 33419.08 366.67 2303.11 27.78 2012-02-07 09:05:59.000 038 33418.98 366.66 2303.20 27.78 2012-02-07 09:06:00.000 038 33418.95 366.68 2303.22 27.78 2012-02-07 09:06:01.000 038 33419.04 366.65 2303.24 27.78 2012-02-07 09:06:02.000 038 33419.06 366.67 2303.14 27.78 2012-02-07 09:06:03.000 038 33418.94 366.68 2303.24 27.78 2012-02-07 09:06:04.000 038 33419.11 366.61 2303.20 27.78 2012-02-07 09:06:05.000 038 33419.11 366.62 2303.17 27.78 2012-02-07 09:06:06.000 038 33419.07 366.61 2303.20 27.78 2012-02-07 09:06:07.000 038 33419.05 366.68 2303.14 27.78 2012-02-07 09:06:08.000 038 33419.05 366.69 2303.15 27.78 2012-02-07 09:06:09.000 038 33419.06 366.63 2303.19 27.78 2012-02-07 09:06:10.000 038 33419.07 366.67 2303.15 27.78 2012-02-07 09:06:11.000 038 33419.16 366.66 2303.15 27.78 2012-02-07 09:06:12.000 038 33419.07 366.66 2303.16 27.78 2012-02-07 09:06:13.000 038 33419.14 366.63 2303.22 27.78 2012-02-07 09:06:14.000 038 33419.10 366.65 2303.18 27.78 2012-02-07 09:06:15.000 038 33419.08 366.67 2303.14 27.78 2012-02-07 09:06:16.000 038 33419.11 366.68 2303.15 27.78 2012-02-07 09:06:17.000 038 33419.20 366.66 2303.18 27.78 2012-02-07 09:06:18.000 038 33419.20 366.64 2303.15 27.78 2012-02-07 09:06:19.000 038 33419.13 366.66 2303.16 27.78 2012-02-07 09:06:20.000 038 33419.16 366.70 2303.25 27.78 2012-02-07 09:06:21.000 038 33419.22 366.64 2303.16 27.78 2012-02-07 09:06:22.000 038 33419.20 366.62 2303.21 27.78 2012-02-07 09:06:23.000 038 33419.16 366.64 2303.14 27.78 2012-02-07 09:06:24.000 038 33419.17 366.61 2303.13 27.78 2012-02-07 09:06:25.000 038 33419.19 366.63 2303.15 27.78 2012-02-07 09:06:26.000 038 33419.23 366.61 2303.19 27.78 2012-02-07 09:06:27.000 038 33419.29 366.63 2303.17 27.78 2012-02-07 09:06:28.000 038 33419.28 366.59 2303.14 27.78 2012-02-07 09:06:29.000 038 33419.27 366.60 2303.23 27.78 2012-02-07 09:06:30.000 038 33419.25 366.63 2303.21 27.78 2012-02-07 09:06:30.000 038 33419.21 366.60 2303.20 27.78 2012-02-07 09:06:32.000 038 33419.31 366.60 2303.15 27.78 2012-02-07 09:06:33.000 038 33419.28 366.63 2303.21 27.78 2012-02-07 09:06:34.000 038 33419.29 366.66 2303.14 27.78 2012-02-07 09:06:35.000 038 33419.38 366.62 2303.08 27.78 2012-02-07 09:06:36.000 038 33419.27 366.63 2303.14 27.78 2012-02-07 09:06:37.000 038 33419.33 366.66 2303.22 27.78 2012-02-07 09:06:38.000 038 33419.45 366.64 2303.19 27.78 2012-02-07 09:06:39.000 038 33419.42 366.68 2303.12 27.78 2012-02-07 09:06:40.000 038 33419.32 366.67 2303.23 27.78 2012-02-07 09:06:41.000 038 33419.43 366.69 2303.10 27.78 2012-02-07 09:06:42.000 038 33419.37 366.68 2303.14 27.78 2012-02-07 09:06:43.000 038 33419.49 366.67 2303.13 27.78 2012-02-07 09:06:43.000 038 33419.42 366.68 2303.07 27.78 2012-02-07 09:06:45.000 038 33419.43 366.68 2303.10 27.78 2012-02-07 09:06:46.000 038 33419.47 366.69 2303.11 27.78 2012-02-07 09:06:47.000 038 33419.53 366.69 2303.12 27.78 2012-02-07 09:06:48.000 038 33419.53 366.70 2303.03 27.78 2012-02-07 09:06:49.000 038 33419.54 366.64 2303.16 27.78 2012-02-07 09:06:50.000 038 33419.54 366.67 2303.15 27.78 2012-02-07 09:06:51.000 038 33419.51 366.71 2303.10 27.78 2012-02-07 09:06:52.000 038 33419.56 366.69 2303.18 27.78 2012-02-07 09:06:53.000 038 33419.50 366.73 2303.13 27.78 2012-02-07 09:06:54.000 038 33419.52 366.70 2303.17 27.78 2012-02-07 09:06:55.000 038 33419.50 366.72 2303.14 27.78 2012-02-07 09:06:56.000 038 33419.45 366.71 2303.14 27.78 2012-02-07 09:06:57.000 038 33419.49 366.73 2303.14 27.78 2012-02-07 09:06:58.000 038 33419.44 366.69 2303.11 27.78 2012-02-07 09:06:59.000 038 33419.47 366.73 2303.13 27.78 2012-02-07 09:07:00.000 038 33419.39 366.75 2303.08 27.78 2012-02-07 09:07:01.000 038 33419.45 366.72 2303.09 27.78 2012-02-07 09:07:02.000 038 33419.41 366.76 2303.12 27.78 2012-02-07 09:07:03.000 038 33419.41 366.75 2303.15 27.78 2012-02-07 09:07:04.000 038 33419.45 366.77 2303.12 27.78 2012-02-07 09:07:05.000 038 33419.42 366.77 2303.09 27.78 2012-02-07 09:07:06.000 038 33419.38 366.74 2303.12 27.78 2012-02-07 09:07:07.000 038 33419.39 366.81 2303.17 27.78 2012-02-07 09:07:08.000 038 33419.35 366.76 2303.14 27.78 2012-02-07 09:07:09.000 038 33419.32 366.79 2303.15 27.78 2012-02-07 09:07:10.000 038 33419.30 366.77 2303.19 27.78 2012-02-07 09:07:11.000 038 33419.41 366.83 2303.10 27.78 2012-02-07 09:07:12.000 038 33419.32 366.86 2303.14 27.78 2012-02-07 09:07:13.000 038 33419.32 366.83 2303.12 27.78 2012-02-07 09:07:14.000 038 33419.33 366.86 2303.21 27.78 2012-02-07 09:07:15.000 038 33419.30 366.86 2303.18 27.78 2012-02-07 09:07:16.000 038 33419.30 366.86 2303.24 27.78 2012-02-07 09:07:17.000 038 33419.38 366.87 2303.20 27.78 2012-02-07 09:07:18.000 038 33419.26 366.88 2303.25 27.78 2012-02-07 09:07:19.000 038 33419.29 366.87 2303.19 27.78 2012-02-07 09:07:20.000 038 33419.30 366.89 2303.22 27.77 2012-02-07 09:07:21.000 038 33419.26 366.91 2303.22 27.78 2012-02-07 09:07:22.000 038 33419.33 366.92 2303.24 27.77 2012-02-07 09:07:23.000 038 33419.31 366.95 2303.24 27.77 2012-02-07 09:07:24.000 038 33419.32 366.90 2303.21 27.77 2012-02-07 09:07:24.000 038 33419.21 366.91 2303.18 27.77 2012-02-07 09:07:26.000 038 33419.21 366.98 2303.24 27.77 2012-02-07 09:07:27.000 038 33419.28 366.98 2303.25 27.77 2012-02-07 09:07:28.000 038 33419.27 366.92 2303.32 27.77 2012-02-07 09:07:29.000 038 33419.16 367.00 2303.24 27.77 2012-02-07 09:07:30.000 038 33419.21 366.99 2303.32 27.77 2012-02-07 09:07:31.000 038 33419.25 366.98 2303.27 27.77 2012-02-07 09:07:32.000 038 33419.25 366.96 2303.30 27.77 2012-02-07 09:07:33.000 038 33419.26 366.98 2303.34 27.77 2012-02-07 09:07:34.000 038 33419.17 367.05 2303.30 27.77 2012-02-07 09:07:35.000 038 33419.22 367.04 2303.27 27.77 2012-02-07 09:07:36.000 038 33419.33 367.04 2303.32 27.77 2012-02-07 09:07:37.000 038 33419.23 367.02 2303.30 27.77 2012-02-07 09:07:37.000 038 33419.27 367.06 2303.34 27.77 2012-02-07 09:07:39.000 038 33419.29 367.04 2303.32 27.77 2012-02-07 09:07:40.000 038 33419.32 367.03 2303.47 27.77 2012-02-07 09:07:41.000 038 33419.19 367.04 2303.34 27.77 2012-02-07 09:07:42.000 038 33419.28 367.05 2303.31 27.77 2012-02-07 09:07:43.000 038 33419.21 367.04 2303.34 27.77 2012-02-07 09:07:44.000 038 33419.25 367.10 2303.40 27.77 2012-02-07 09:07:45.000 038 33419.26 367.08 2303.29 27.77 2012-02-07 09:07:46.000 038 33419.28 367.08 2303.37 27.77 2012-02-07 09:07:47.000 038 33419.25 367.08 2303.32 27.77 2012-02-07 09:07:48.000 038 33419.23 367.08 2303.48 27.77 2012-02-07 09:07:49.000 038 33419.23 367.09 2303.40 27.77 2012-02-07 09:07:50.000 038 33419.23 367.14 2303.48 27.77 2012-02-07 09:07:51.000 038 33419.33 367.13 2303.43 27.77 2012-02-07 09:07:52.000 038 33419.22 367.12 2303.39 27.77 2012-02-07 09:07:53.000 038 33419.16 367.15 2303.38 27.77 2012-02-07 09:07:54.000 038 33419.19 367.18 2303.35 27.77 2012-02-07 09:07:55.000 038 33419.19 367.19 2303.38 27.77 2012-02-07 09:07:56.000 038 33419.26 367.20 2303.44 27.77 2012-02-07 09:07:57.000 038 33419.21 367.17 2303.34 27.77 2012-02-07 09:07:58.000 038 33419.22 367.23 2303.43 27.77 2012-02-07 09:07:59.000 038 33419.31 367.23 2303.41 27.77 2012-02-07 09:08:00.000 038 33419.11 367.26 2303.47 27.77 2012-02-07 09:08:01.000 038 33419.22 367.27 2303.45 27.77 2012-02-07 09:08:02.000 038 33419.18 367.27 2303.43 27.77 2012-02-07 09:08:03.000 038 33419.25 367.29 2303.41 27.77 2012-02-07 09:08:04.000 038 33419.28 367.29 2303.41 27.77 2012-02-07 09:08:05.000 038 33419.16 367.24 2303.44 27.77 2012-02-07 09:08:06.000 038 33419.22 367.26 2303.46 27.77 2012-02-07 09:08:07.000 038 33419.23 367.25 2303.41 27.77 2012-02-07 09:08:08.000 038 33419.28 367.28 2303.49 27.77 2012-02-07 09:08:09.000 038 33419.17 367.27 2303.43 27.77 2012-02-07 09:08:10.000 038 33419.12 367.28 2303.39 27.77 2012-02-07 09:08:11.000 038 33419.15 367.28 2303.30 27.77 2012-02-07 09:08:12.000 038 33419.18 367.27 2303.45 27.77 2012-02-07 09:08:13.000 038 33419.11 367.26 2303.38 27.77 2012-02-07 09:08:14.000 038 33419.21 367.30 2303.50 27.77 2012-02-07 09:08:15.000 038 33419.17 367.31 2303.37 27.77 2012-02-07 09:08:16.000 038 33419.21 367.30 2303.49 27.77 2012-02-07 09:08:17.000 038 33419.21 367.30 2303.48 27.77 2012-02-07 09:08:18.000 038 33419.14 367.28 2303.47 27.77 2012-02-07 09:08:18.000 038 33419.16 367.27 2303.49 27.77 2012-02-07 09:08:20.000 038 33419.26 367.28 2303.41 27.77 2012-02-07 09:08:21.000 038 33419.24 367.30 2303.52 27.77 2012-02-07 09:08:22.000 038 33419.27 367.29 2303.51 27.77 2012-02-07 09:08:23.000 038 33419.36 367.32 2303.43 27.77 2012-02-07 09:08:24.000 038 33419.29 367.34 2303.47 27.77 2012-02-07 09:08:25.000 038 33419.38 367.29 2303.43 27.77 2012-02-07 09:08:26.000 038 33419.37 367.28 2303.45 27.77 2012-02-07 09:08:27.000 038 33419.36 367.29 2303.53 27.77 2012-02-07 09:08:28.000 038 33419.32 367.29 2303.47 27.77 2012-02-07 09:08:29.000 038 33419.40 367.29 2303.40 27.77 2012-02-07 09:08:30.000 038 33419.41 367.29 2303.50 27.77 2012-02-07 09:08:31.000 038 33419.38 367.28 2303.48 27.77 2012-02-07 09:08:31.000 038 33419.36 367.29 2303.43 27.77 2012-02-07 09:08:33.000 038 33419.47 367.27 2303.44 27.77 2012-02-07 09:08:34.000 038 33419.50 367.27 2303.43 27.77 2012-02-07 09:08:35.000 038 33419.48 367.27 2303.41 27.77 2012-02-07 09:08:36.000 038 33419.44 367.25 2303.40 27.77 2012-02-07 09:08:37.000 038 33419.46 367.27 2303.38 27.77 2012-02-07 09:08:38.000 038 33419.46 367.25 2303.40 27.77 2012-02-07 09:08:39.000 038 33419.53 367.25 2303.43 27.77 2012-02-07 09:08:40.000 038 33419.39 367.22 2303.44 27.77 2012-02-07 09:08:41.000 038 33419.58 367.25 2303.33 27.77 2012-02-07 09:08:42.000 038 33419.53 367.28 2303.40 27.77 2012-02-07 09:08:43.000 038 33419.58 367.26 2303.40 27.77 2012-02-07 09:08:44.000 038 33419.56 367.19 2303.45 27.77 2012-02-07 09:08:45.000 038 33419.60 367.22 2303.32 27.77 2012-02-07 09:08:46.000 038 33419.58 367.20 2303.42 27.77 2012-02-07 09:08:47.000 038 33419.60 367.19 2303.25 27.77 2012-02-07 09:08:48.000 038 33419.64 367.21 2303.37 27.77 2012-02-07 09:08:49.000 038 33419.65 367.19 2303.41 27.77 2012-02-07 09:08:50.000 038 33419.65 367.24 2303.33 27.77 2012-02-07 09:08:51.000 038 33419.66 367.23 2303.31 27.77 2012-02-07 09:08:52.000 038 33419.69 367.20 2303.31 27.77 2012-02-07 09:08:53.000 038 33419.64 367.26 2303.40 27.77 2012-02-07 09:08:54.000 038 33419.73 367.18 2303.42 27.77 2012-02-07 09:08:55.000 038 33419.63 367.20 2303.36 27.77 2012-02-07 09:08:56.000 038 33419.71 367.20 2303.36 27.77 2012-02-07 09:08:57.000 038 33419.74 367.21 2303.31 27.77 2012-02-07 09:08:58.000 038 33419.78 367.21 2303.38 27.77 2012-02-07 09:08:59.000 038 33419.72 367.24 2303.29 27.77 2012-02-07 09:09:00.000 038 33419.75 367.24 2303.32 27.77 2012-02-07 09:09:01.000 038 33419.70 367.27 2303.37 27.77 2012-02-07 09:09:02.000 038 33419.77 367.23 2303.34 27.77 2012-02-07 09:09:03.000 038 33419.77 367.19 2303.30 27.77 2012-02-07 09:09:04.000 038 33419.76 367.21 2303.31 27.77 2012-02-07 09:09:05.000 038 33419.80 367.22 2303.28 27.77 2012-02-07 09:09:06.000 038 33419.84 367.18 2303.33 27.77 2012-02-07 09:09:07.000 038 33419.76 367.17 2303.36 27.77 2012-02-07 09:09:08.000 038 33419.89 367.22 2303.28 27.77 2012-02-07 09:09:09.000 038 33419.86 367.20 2303.22 27.77 2012-02-07 09:09:10.000 038 33419.79 367.20 2303.29 27.77 2012-02-07 09:09:11.000 038 33419.82 367.23 2303.40 27.77 2012-02-07 09:09:12.000 038 33419.89 367.24 2303.32 27.77 2012-02-07 09:09:12.000 038 33419.81 367.21 2303.27 27.77 2012-02-07 09:09:14.000 038 33419.88 367.17 2303.32 27.77 2012-02-07 09:09:15.000 038 33419.89 367.20 2303.23 27.77 2012-02-07 09:09:16.000 038 33419.96 367.21 2303.22 27.77 2012-02-07 09:09:17.000 038 33419.85 367.11 2303.19 27.77 2012-02-07 09:09:18.000 038 33419.96 367.20 2303.33 27.77 2012-02-07 09:09:19.000 038 33419.91 367.15 2303.25 27.77 2012-02-07 09:09:20.000 038 33419.91 367.18 2303.28 27.77 2012-02-07 09:09:21.000 038 33419.99 367.14 2303.28 27.77 2012-02-07 09:09:22.000 038 33419.95 367.12 2303.35 27.77 2012-02-07 09:09:23.000 038 33420.01 367.14 2303.14 27.77 2012-02-07 09:09:24.000 038 33420.00 367.12 2303.27 27.77 2012-02-07 09:09:25.000 038 33419.95 367.14 2303.30 27.77 2012-02-07 09:09:25.000 038 33420.01 367.09 2303.25 27.77 2012-02-07 09:09:27.000 038 33420.06 367.11 2303.18 27.77 2012-02-07 09:09:28.000 038 33420.13 367.10 2303.22 27.77 2012-02-07 09:09:29.000 038 33420.04 367.10 2303.20 27.77 2012-02-07 09:09:30.000 038 33419.97 367.13 2303.25 27.77 2012-02-07 09:09:31.000 038 33420.08 367.12 2303.22 27.77 2012-02-07 09:09:32.000 038 33420.05 367.13 2303.23 27.77 2012-02-07 09:09:33.000 038 33420.19 367.14 2303.16 27.77 2012-02-07 09:09:34.000 038 33420.11 367.14 2303.21 27.77 2012-02-07 09:09:35.000 038 33420.16 367.09 2303.19 27.77 2012-02-07 09:09:36.000 038 33420.26 367.10 2303.25 27.77 2012-02-07 09:09:37.000 038 33420.21 367.08 2303.18 27.77 2012-02-07 09:09:38.000 038 33420.25 367.07 2303.14 27.77 2012-02-07 09:09:39.000 038 33420.26 367.10 2303.27 27.77 2012-02-07 09:09:40.000 038 33420.28 367.08 2303.18 27.77 2012-02-07 09:09:41.000 038 33420.29 367.07 2303.15 27.77 2012-02-07 09:09:42.000 038 33420.33 367.05 2303.12 27.77 2012-02-07 09:09:43.000 038 33420.34 367.06 2303.18 27.77 2012-02-07 09:09:44.000 038 33420.39 367.11 2303.16 27.77 2012-02-07 09:09:45.000 038 33420.40 367.09 2303.19 27.77 2012-02-07 09:09:46.000 038 33420.48 367.08 2303.15 27.77 2012-02-07 09:09:47.000 038 33420.46 367.03 2303.13 27.77 2012-02-07 09:09:48.000 038 33420.40 367.02 2303.15 27.77 2012-02-07 09:09:49.000 038 33420.44 367.04 2303.16 27.77 2012-02-07 09:09:50.000 038 33420.50 367.07 2303.12 27.77 2012-02-07 09:09:51.000 038 33420.56 367.06 2303.11 27.77 2012-02-07 09:09:52.000 038 33420.50 367.02 2303.05 27.77 2012-02-07 09:09:53.000 038 33420.50 367.11 2303.05 27.77 2012-02-07 09:09:54.000 038 33420.53 367.09 2303.09 27.77 2012-02-07 09:09:55.000 038 33420.58 367.06 2303.04 27.77 2012-02-07 09:09:56.000 038 33420.56 367.08 2303.10 27.77 2012-02-07 09:09:57.000 038 33420.59 367.06 2303.02 27.77 2012-02-07 09:09:58.000 038 33420.47 367.05 2303.10 27.77 2012-02-07 09:09:59.000 038 33420.56 367.08 2303.03 27.77 2012-02-07 09:10:00.000 038 33420.59 367.08 2302.97 27.77 2012-02-07 09:10:01.000 038 33420.63 367.05 2302.96 27.77 2012-02-07 09:10:02.000 038 33420.61 367.10 2303.03 27.77 2012-02-07 09:10:03.000 038 33420.64 367.12 2303.00 27.77 2012-02-07 09:10:04.000 038 33420.68 367.09 2303.06 27.77 2012-02-07 09:10:05.000 038 33420.71 367.08 2302.96 27.77 2012-02-07 09:10:06.000 038 33420.63 367.13 2303.05 27.77 2012-02-07 09:10:06.000 038 33420.69 367.12 2303.03 27.77 2012-02-07 09:10:08.000 038 33420.73 367.10 2303.06 27.77 2012-02-07 09:10:09.000 038 33420.75 367.14 2303.02 27.77 2012-02-07 09:10:10.000 038 33420.79 367.18 2303.11 27.77 2012-02-07 09:10:11.000 038 33420.75 367.17 2303.02 27.77 2012-02-07 09:10:12.000 038 33420.78 367.13 2302.96 27.77 2012-02-07 09:10:13.000 038 33420.85 367.13 2303.02 27.77 2012-02-07 09:10:14.000 038 33420.75 367.14 2303.00 27.77 2012-02-07 09:10:15.000 038 33420.78 367.15 2303.00 27.77 2012-02-07 09:10:16.000 038 33420.86 367.16 2302.99 27.77 2012-02-07 09:10:17.000 038 33420.82 367.18 2302.97 27.77 2012-02-07 09:10:18.000 038 33420.86 367.17 2303.00 27.77 2012-02-07 09:10:19.000 038 33420.89 367.13 2303.01 27.77 2012-02-07 09:10:19.000 038 33420.87 367.19 2303.02 27.77 2012-02-07 09:10:21.000 038 33420.90 367.20 2303.03 27.77 2012-02-07 09:10:22.000 038 33420.89 367.16 2302.97 27.77 2012-02-07 09:10:23.000 038 33420.96 367.18 2302.96 27.77 2012-02-07 09:10:24.000 038 33420.95 367.22 2302.93 27.77 2012-02-07 09:10:25.000 038 33420.96 367.21 2302.91 27.77 2012-02-07 09:10:26.000 038 33421.06 367.19 2303.05 27.77 2012-02-07 09:10:27.000 038 33421.03 367.20 2302.97 27.77 2012-02-07 09:10:28.000 038 33421.06 367.20 2302.99 27.77 2012-02-07 09:10:29.000 038 33421.09 367.18 2302.91 27.77 2012-02-07 09:10:30.000 038 33420.95 367.22 2302.93 27.77 2012-02-07 09:10:31.000 038 33421.10 367.22 2302.91 27.77 2012-02-07 09:10:32.000 038 33421.08 367.21 2303.01 27.77 2012-02-07 09:10:33.000 038 33421.23 367.27 2302.88 27.77 2012-02-07 09:10:34.000 038 33421.17 367.25 2302.94 27.77 2012-02-07 09:10:35.000 038 33421.09 367.30 2302.86 27.77 2012-02-07 09:10:36.000 038 33421.18 367.23 2302.89 27.77 2012-02-07 09:10:37.000 038 33421.19 367.23 2302.85 27.77 2012-02-07 09:10:38.000 038 33421.19 367.27 2302.81 27.77 2012-02-07 09:10:39.000 038 33421.18 367.25 2302.94 27.77 2012-02-07 09:10:40.000 038 33421.27 367.27 2302.88 27.77 2012-02-07 09:10:41.000 038 33421.23 367.29 2302.81 27.77 2012-02-07 09:10:42.000 038 33421.18 367.28 2302.93 27.77 2012-02-07 09:10:43.000 038 33421.25 367.29 2302.86 27.77 2012-02-07 09:10:44.000 038 33421.26 367.30 2302.85 27.77 2012-02-07 09:10:45.000 038 33421.24 367.32 2302.78 27.77 2012-02-07 09:10:46.000 038 33421.27 367.30 2302.86 27.77 2012-02-07 09:10:47.000 038 33421.30 367.28 2302.90 27.77 2012-02-07 09:10:48.000 038 33421.21 367.36 2302.83 27.77 2012-02-07 09:10:49.000 038 33421.38 367.36 2302.78 27.77 2012-02-07 09:10:50.000 038 33421.33 367.36 2302.84 27.77 2012-02-07 09:10:51.000 038 33421.30 367.31 2302.75 27.77 2012-02-07 09:10:52.000 038 33421.33 367.29 2302.75 27.77 2012-02-07 09:10:53.000 038 33421.36 367.34 2302.79 27.77 2012-02-07 09:10:54.000 038 33421.35 367.31 2302.81 27.77 2012-02-07 09:10:55.000 038 33421.40 367.33 2302.88 27.77 2012-02-07 09:10:56.000 038 33421.39 367.35 2302.88 27.77 2012-02-07 09:10:57.000 038 33421.43 367.38 2302.85 27.77 2012-02-07 09:10:58.000 038 33421.42 367.38 2302.71 27.77 2012-02-07 09:10:59.000 038 33421.51 367.35 2302.86 27.77 2012-02-07 09:11:00.000 038 33421.45 367.38 2302.91 27.77 2012-02-07 09:11:00.000 038 33421.55 367.33 2302.82 27.77 2012-02-07 09:11:02.000 038 33421.51 367.37 2302.78 27.77 2012-02-07 09:11:03.000 038 33421.61 367.36 2302.78 27.77 2012-02-07 09:11:04.000 038 33421.64 367.34 2302.73 27.77 2012-02-07 09:11:05.000 038 33421.61 367.36 2302.78 27.77 2012-02-07 09:11:06.000 038 33421.53 367.41 2302.77 27.77 2012-02-07 09:11:07.000 038 33421.64 367.38 2302.74 27.77 2012-02-07 09:11:08.000 038 33421.64 367.36 2302.76 27.77 2012-02-07 09:11:09.000 038 33421.69 367.40 2302.70 27.77 2012-02-07 09:11:10.000 038 33421.78 367.38 2302.72 27.77 2012-02-07 09:11:11.000 038 33421.68 367.35 2302.72 27.77 2012-02-07 09:11:12.000 038 33421.76 367.37 2302.76 27.77 2012-02-07 09:11:13.000 038 33421.76 367.38 2302.66 27.77 2012-02-07 09:11:13.000 038 33421.78 367.36 2302.72 27.77 2012-02-07 09:11:15.000 038 33421.77 367.37 2302.71 27.77 2012-02-07 09:11:16.000 038 33421.75 367.39 2302.65 27.77 2012-02-07 09:11:17.000 038 33421.74 367.43 2302.69 27.77 2012-02-07 09:11:18.000 038 33421.83 367.42 2302.65 27.77 2012-02-07 09:11:19.000 038 33421.78 367.41 2302.68 27.77 2012-02-07 09:11:20.000 038 33421.89 367.41 2302.67 27.77 2012-02-07 09:11:21.000 038 33421.84 367.45 2302.75 27.77 2012-02-07 09:11:22.000 038 33421.79 367.39 2302.72 27.77 2012-02-07 09:11:23.000 038 33421.91 367.39 2302.66 27.77 2012-02-07 09:11:24.000 038 33422.00 367.43 2302.58 27.77 2012-02-07 09:11:25.000 038 33421.97 367.43 2302.60 27.77 2012-02-07 09:11:26.000 038 33421.92 367.39 2302.63 27.77 2012-02-07 09:11:27.000 038 33421.99 367.43 2302.60 27.77 2012-02-07 09:11:28.000 038 33421.98 367.43 2302.71 27.77 2012-02-07 09:11:29.000 038 33422.05 367.43 2302.71 27.77 2012-02-07 09:11:30.000 038 33422.07 367.47 2302.74 27.77 2012-02-07 09:11:31.000 038 33422.06 367.47 2302.69 27.77 2012-02-07 09:11:32.000 038 33422.14 367.43 2302.59 27.77 2012-02-07 09:11:33.000 038 33422.05 367.49 2302.59 27.77 2012-02-07 09:11:34.000 038 33422.02 367.45 2302.57 27.77 2012-02-07 09:11:35.000 038 33422.11 367.47 2302.56 27.77 2012-02-07 09:11:36.000 038 33422.26 367.45 2302.57 27.77 2012-02-07 09:11:37.000 038 33422.12 367.43 2302.55 27.77 2012-02-07 09:11:38.000 038 33422.17 367.44 2302.55 27.77 2012-02-07 09:11:39.000 038 33422.25 367.48 2302.54 27.77 2012-02-07 09:11:40.000 038 33422.27 367.49 2302.54 27.77 2012-02-07 09:11:41.000 038 33422.23 367.47 2302.61 27.77 2012-02-07 09:11:42.000 038 33422.27 367.47 2302.57 27.77 2012-02-07 09:11:43.000 038 33422.27 367.46 2302.52 27.77 2012-02-07 09:11:44.000 038 33422.32 367.45 2302.59 27.77 2012-02-07 09:11:45.000 038 33422.36 367.50 2302.51 27.77 2012-02-07 09:11:46.000 038 33422.39 367.49 2302.52 27.77 2012-02-07 09:11:47.000 038 33422.32 367.44 2302.43 27.77 2012-02-07 09:11:48.000 038 33422.49 367.43 2302.49 27.77 2012-02-07 09:11:49.000 038 33422.40 367.44 2302.49 27.77 2012-02-07 09:11:50.000 038 33422.38 367.46 2302.48 27.77 2012-02-07 09:11:51.000 038 33422.46 367.49 2302.45 27.77 2012-02-07 09:11:52.000 038 33422.51 367.44 2302.50 27.77 2012-02-07 09:11:53.000 038 33422.48 367.44 2302.42 27.77 2012-02-07 09:11:54.000 038 33422.52 367.46 2302.52 27.77 2012-02-07 09:11:54.000 038 33422.48 367.42 2302.41 27.77 2012-02-07 09:11:56.000 038 33422.45 367.44 2302.41 27.77 2012-02-07 09:11:57.000 038 33422.54 367.39 2302.43 27.77 2012-02-07 09:11:58.000 038 33422.59 367.43 2302.41 27.77 2012-02-07 09:11:59.000 038 33422.54 367.42 2302.45 27.77 2012-02-07 09:12:00.000 038 33422.62 367.40 2302.41 27.77 2012-02-07 09:12:01.000 038 33422.59 367.39 2302.33 27.77 2012-02-07 09:12:02.000 038 33422.60 367.40 2302.42 27.77 2012-02-07 09:12:03.000 038 33422.69 367.38 2302.38 27.77 2012-02-07 09:12:04.000 038 33422.61 367.39 2302.35 27.77 2012-02-07 09:12:05.000 038 33422.65 367.39 2302.38 27.77 2012-02-07 09:12:06.000 038 33422.65 367.40 2302.35 27.77 2012-02-07 09:12:07.000 038 33422.68 367.38 2302.30 27.77 2012-02-07 09:12:07.000 038 33422.74 367.42 2302.34 27.77 2012-02-07 09:12:09.000 038 33422.76 367.41 2302.40 27.77 2012-02-07 09:12:10.000 038 33422.69 367.41 2302.29 27.77 2012-02-07 09:12:11.000 038 33422.81 367.43 2302.32 27.77 2012-02-07 09:12:12.000 038 33422.73 367.40 2302.31 27.77 2012-02-07 09:12:13.000 038 33422.70 367.38 2302.26 27.77 2012-02-07 09:12:14.000 038 33422.79 367.41 2302.25 27.77 2012-02-07 09:12:15.000 038 33422.74 367.38 2302.38 27.77 2012-02-07 09:12:16.000 038 33422.74 367.38 2302.29 27.77 2012-02-07 09:12:17.000 038 33422.78 367.40 2302.28 27.77 2012-02-07 09:12:18.000 038 33422.81 367.37 2302.26 27.77 2012-02-07 09:12:19.000 038 33422.82 367.37 2302.24 27.77 2012-02-07 09:12:20.000 038 33422.84 367.35 2302.25 27.77 2012-02-07 09:12:21.000 038 33422.87 367.35 2302.22 27.77 2012-02-07 09:12:22.000 038 33422.96 367.36 2302.31 27.77 2012-02-07 09:12:23.000 038 33422.78 367.37 2302.22 27.77 2012-02-07 09:12:24.000 038 33422.96 367.34 2302.24 27.77 2012-02-07 09:12:25.000 038 33422.88 367.36 2302.26 27.77 2012-02-07 09:12:26.000 038 33422.94 367.33 2302.23 27.77 2012-02-07 09:12:27.000 038 33422.90 367.34 2302.20 27.77 2012-02-07 09:12:28.000 038 33422.89 367.36 2302.18 27.77 2012-02-07 09:12:29.000 038 33422.95 367.36 2302.23 27.77 2012-02-07 09:12:30.000 038 33423.02 367.36 2302.21 27.77 2012-02-07 09:12:31.000 038 33422.97 367.34 2302.16 27.77 2012-02-07 09:12:32.000 038 33423.03 367.34 2302.23 27.77 2012-02-07 09:12:33.000 038 33422.99 367.33 2302.23 27.77 2012-02-07 09:12:34.000 038 33422.91 367.36 2302.11 27.77 2012-02-07 09:12:35.000 038 33423.02 367.35 2302.23 27.77 2012-02-07 09:12:36.000 038 33422.95 367.34 2302.25 27.77 2012-02-07 09:12:37.000 038 33423.01 367.30 2302.18 27.77 2012-02-07 09:12:38.000 038 33423.03 367.38 2302.25 27.77 2012-02-07 09:12:39.000 038 33422.99 367.30 2302.24 27.77 2012-02-07 09:12:40.000 038 33423.07 367.37 2302.16 27.77 2012-02-07 09:12:41.000 038 33423.11 367.35 2302.25 27.77 2012-02-07 09:12:42.000 038 33422.99 367.33 2302.25 27.77 2012-02-07 09:12:43.000 038 33423.12 367.31 2302.29 27.77 2012-02-07 09:12:44.000 038 33423.04 367.30 2302.23 27.77 2012-02-07 09:12:45.000 038 33423.02 367.28 2302.19 27.77 2012-02-07 09:12:46.000 038 33423.05 367.35 2302.20 27.77 2012-02-07 09:12:47.000 038 33422.98 367.33 2302.16 27.77 2012-02-07 09:12:48.000 038 33423.14 367.33 2302.14 27.77 2012-02-07 09:12:48.000 038 33422.99 367.31 2302.17 27.77 2012-02-07 09:12:50.000 038 33422.95 367.33 2302.18 27.77 2012-02-07 09:12:51.000 038 33423.03 367.37 2302.20 27.77 2012-02-07 09:12:52.000 038 33423.03 367.35 2302.24 27.77 2012-02-07 09:12:53.000 038 33422.99 367.38 2302.19 27.77 2012-02-07 09:12:54.000 038 33423.06 367.35 2302.26 27.77 2012-02-07 09:12:55.000 038 33422.98 367.35 2302.23 27.77 2012-02-07 09:12:56.000 038 33423.11 367.36 2302.22 27.77 2012-02-07 09:12:57.000 038 33422.93 367.37 2302.21 27.77 2012-02-07 09:12:58.000 038 33422.93 367.41 2302.26 27.77 2012-02-07 09:12:59.000 038 33422.99 367.39 2302.29 27.77 2012-02-07 09:13:00.000 038 33422.96 367.35 2302.18 27.77 2012-02-07 09:13:01.000 038 33423.02 367.39 2302.16 27.77 2012-02-07 09:13:01.000 038 33423.08 367.36 2302.26 27.77 2012-02-07 09:13:03.000 038 33423.03 367.40 2302.21 27.77 2012-02-07 09:13:04.000 038 33423.13 367.37 2302.14 27.77 2012-02-07 09:13:05.000 038 33422.93 367.38 2302.22 27.77 2012-02-07 09:13:06.000 038 33423.02 367.43 2302.19 27.77 2012-02-07 09:13:07.000 038 33422.98 367.38 2302.18 27.77 2012-02-07 09:13:08.000 038 33422.98 367.39 2302.22 27.77 2012-02-07 09:13:09.000 038 33423.04 367.42 2302.26 27.77 2012-02-07 09:13:10.000 038 33423.12 367.42 2302.29 27.77 2012-02-07 09:13:11.000 038 33422.95 367.38 2302.32 27.77 2012-02-07 09:13:12.000 038 33423.08 367.41 2302.34 27.77 2012-02-07 09:13:13.000 038 33423.04 367.41 2302.26 27.77 2012-02-07 09:13:14.000 038 33423.03 367.39 2302.30 27.77 2012-02-07 09:13:15.000 038 33422.99 367.39 2302.25 27.77 2012-02-07 09:13:16.000 038 33423.09 367.33 2302.32 27.77 2012-02-07 09:13:17.000 038 33423.03 367.33 2302.24 27.77 2012-02-07 09:13:18.000 038 33423.05 367.37 2302.35 27.77 2012-02-07 09:13:19.000 038 33423.01 367.34 2302.32 27.77 2012-02-07 09:13:20.000 038 33423.04 367.37 2302.28 27.77 2012-02-07 09:13:21.000 038 33423.10 367.35 2302.27 27.77 2012-02-07 09:13:22.000 038 33423.10 367.33 2302.25 27.77 2012-02-07 09:13:23.000 038 33423.18 367.32 2302.27 27.77 2012-02-07 09:13:24.000 038 33423.10 367.30 2302.34 27.77 2012-02-07 09:13:25.000 038 33423.12 367.31 2302.26 27.77 2012-02-07 09:13:26.000 038 33423.10 367.28 2302.25 27.77 2012-02-07 09:13:27.000 038 33423.17 367.30 2302.28 27.77 2012-02-07 09:13:28.000 038 33423.17 367.29 2302.26 27.77 2012-02-07 09:13:29.000 038 33423.26 367.29 2302.22 27.77 2012-02-07 09:13:30.000 038 33423.19 367.30 2302.23 27.77 2012-02-07 09:13:31.000 038 33423.20 367.27 2302.25 27.77 2012-02-07 09:13:32.000 038 33423.19 367.26 2302.25 27.77 2012-02-07 09:13:33.000 038 33423.15 367.31 2302.27 27.77 2012-02-07 09:13:34.000 038 33423.23 367.29 2302.25 27.77 2012-02-07 09:13:35.000 038 33423.27 367.31 2302.26 27.77 2012-02-07 09:13:36.000 038 33423.24 367.31 2302.31 27.77 2012-02-07 09:13:37.000 038 33423.28 367.27 2302.20 27.77 2012-02-07 09:13:38.000 038 33423.35 367.31 2302.20 27.77 2012-02-07 09:13:39.000 038 33423.36 367.34 2302.27 27.77 2012-02-07 09:13:40.000 038 33423.38 367.29 2302.25 27.77 2012-02-07 09:13:41.000 038 33423.32 367.25 2302.22 27.77 2012-02-07 09:13:42.000 038 33423.42 367.33 2302.25 27.77 2012-02-07 09:13:42.000 038 33423.41 367.30 2302.29 27.77 2012-02-07 09:13:44.000 038 33423.42 367.35 2302.11 27.77 2012-02-07 09:13:45.000 038 33423.55 367.33 2302.16 27.77 2012-02-07 09:13:46.000 038 33423.50 367.36 2302.22 27.77 2012-02-07 09:13:47.000 038 33423.46 367.35 2302.25 27.77 2012-02-07 09:13:48.000 038 33423.43 367.36 2302.20 27.77 2012-02-07 09:13:49.000 038 33423.42 367.39 2302.16 27.77 2012-02-07 09:13:50.000 038 33423.53 367.37 2302.24 27.77 2012-02-07 09:13:51.000 038 33423.53 367.38 2302.22 27.77 2012-02-07 09:13:52.000 038 33423.57 367.42 2302.23 27.77 2012-02-07 09:13:53.000 038 33423.56 367.37 2302.15 27.77 2012-02-07 09:13:54.000 038 33423.61 367.32 2302.17 27.77 2012-02-07 09:13:55.000 038 33423.62 367.36 2302.11 27.77 2012-02-07 09:13:55.000 038 33423.60 367.41 2302.12 27.77 2012-02-07 09:13:57.000 038 33423.63 367.38 2302.09 27.77 2012-02-07 09:13:58.000 038 33423.63 367.36 2302.16 27.77 2012-02-07 09:13:59.000 038 33423.72 367.39 2302.06 27.77 2012-02-07 09:14:00.000 038 33423.81 367.38 2302.10 27.77 2012-02-07 09:14:01.000 038 33423.76 367.40 2302.09 27.77 2012-02-07 09:14:02.000 038 33423.86 367.37 2302.19 27.77 2012-02-07 09:14:03.000 038 33423.80 367.39 2302.07 27.77 2012-02-07 09:14:04.000 038 33423.77 367.38 2302.20 27.77 2012-02-07 09:14:05.000 038 33423.97 367.37 2302.07 27.77 2012-02-07 09:14:06.000 038 33423.83 367.46 2302.10 27.77 2012-02-07 09:14:07.000 038 33423.87 367.44 2302.10 27.77 2012-02-07 09:14:08.000 038 33423.88 367.42 2302.10 27.77 2012-02-07 09:14:09.000 038 33423.98 367.43 2301.99 27.77 2012-02-07 09:14:10.000 038 33423.87 367.44 2301.96 27.77 2012-02-07 09:14:11.000 038 33423.93 367.38 2302.10 27.77 2012-02-07 09:14:12.000 038 33423.85 367.41 2301.97 27.77 2012-02-07 09:14:13.000 038 33423.92 367.41 2302.01 27.77 2012-02-07 09:14:14.000 038 33423.97 367.42 2302.01 27.77 2012-02-07 09:14:15.000 038 33423.99 367.47 2302.04 27.77 2012-02-07 09:14:16.000 038 33423.95 367.40 2301.98 27.77 2012-02-07 09:14:17.000 038 33423.99 367.39 2302.01 27.77 2012-02-07 09:14:18.000 038 33424.00 367.46 2301.98 27.77 2012-02-07 09:14:19.000 038 33423.98 367.44 2302.01 27.77 2012-02-07 09:14:20.000 038 33423.97 367.43 2302.03 27.77 2012-02-07 09:14:21.000 038 33423.98 367.47 2301.99 27.77 2012-02-07 09:14:22.000 038 33424.02 367.41 2302.10 27.77 2012-02-07 09:14:23.000 038 33424.07 367.40 2301.97 27.77 2012-02-07 09:14:24.000 038 33424.08 367.41 2302.02 27.77 2012-02-07 09:14:25.000 038 33423.96 367.40 2301.98 27.77 2012-02-07 09:14:26.000 038 33424.05 367.44 2301.89 27.77 2012-02-07 09:14:27.000 038 33424.06 367.44 2301.92 27.77 2012-02-07 09:14:28.000 038 33424.07 367.43 2302.02 27.77 2012-02-07 09:14:29.000 038 33424.07 367.37 2301.94 27.77 2012-02-07 09:14:30.000 038 33424.09 367.41 2301.95 27.77 2012-02-07 09:14:31.000 038 33424.07 367.39 2301.94 27.77 2012-02-07 09:14:32.000 038 33424.17 367.42 2302.02 27.77 2012-02-07 09:14:33.000 038 33424.16 367.44 2301.91 27.77 2012-02-07 09:14:34.000 038 33424.21 367.38 2302.07 27.77 2012-02-07 09:14:35.000 038 33424.05 367.39 2301.96 27.77 2012-02-07 09:14:36.000 038 33424.26 367.37 2301.94 27.77 2012-02-07 09:14:36.000 038 33424.22 367.39 2301.86 27.77 2012-02-07 09:14:38.000 038 33424.24 367.43 2301.89 27.77 2012-02-07 09:14:39.000 038 33424.25 367.41 2301.88 27.77 2012-02-07 09:14:40.000 038 33424.16 367.37 2301.90 27.77 2012-02-07 09:14:41.000 038 33424.31 367.43 2301.91 27.77 2012-02-07 09:14:42.000 038 33424.47 367.40 2301.95 27.77 2012-02-07 09:14:43.000 038 33424.35 367.40 2301.97 27.77 2012-02-07 09:14:44.000 038 33424.36 367.37 2301.89 27.77 2012-02-07 09:14:45.000 038 33424.41 367.35 2301.85 27.77 2012-02-07 09:14:46.000 038 33424.44 367.34 2301.95 27.77 2012-02-07 09:14:47.000 038 33424.31 367.35 2301.93 27.77 2012-02-07 09:14:48.000 038 33424.49 367.32 2301.78 27.77 2012-02-07 09:14:49.000 038 33424.53 367.35 2301.82 27.77 2012-02-07 09:14:49.000 038 33424.67 367.34 2301.94 27.77 2012-02-07 09:14:51.000 038 33424.59 367.36 2301.86 27.77 2012-02-07 09:14:52.000 038 33424.66 367.32 2301.88 27.77 2012-02-07 09:14:53.000 038 33424.66 367.28 2301.79 27.77 2012-02-07 09:14:54.000 038 33424.69 367.29 2301.95 27.77 2012-02-07 09:14:55.000 038 33424.71 367.28 2301.86 27.77 2012-02-07 09:14:56.000 038 33424.64 367.28 2301.82 27.77 2012-02-07 09:14:57.000 038 33424.76 367.26 2301.83 27.77 2012-02-07 09:14:58.000 038 33424.74 367.26 2301.64 27.77 2012-02-07 09:14:59.000 038 33424.74 367.29 2301.79 27.77 2012-02-07 09:15:00.000 038 33424.86 367.27 2301.69 27.77 2012-02-07 09:15:01.000 038 33424.86 367.23 2301.73 27.77 2012-02-07 09:15:02.000 038 33424.88 367.23 2301.78 27.77 2012-02-07 09:15:03.000 038 33424.89 367.20 2301.69 27.77 2012-02-07 09:15:04.000 038 33424.99 367.24 2301.65 27.77 2012-02-07 09:15:05.000 038 33424.99 367.20 2301.68 27.77 2012-02-07 09:15:06.000 038 33424.91 367.18 2301.66 27.77 2012-02-07 09:15:07.000 038 33424.99 367.18 2301.61 27.77 2012-02-07 09:15:08.000 038 33425.00 367.18 2301.67 27.77 2012-02-07 09:15:09.000 038 33425.01 367.21 2301.62 27.77 2012-02-07 09:15:10.000 038 33425.04 367.16 2301.64 27.77 2012-02-07 09:15:11.000 038 33425.10 367.18 2301.55 27.77 2012-02-07 09:15:12.000 038 33425.16 367.23 2301.66 27.77 2012-02-07 09:15:13.000 038 33425.06 367.19 2301.66 27.77 2012-02-07 09:15:14.000 038 33425.16 367.15 2301.54 27.77 2012-02-07 09:15:15.000 038 33425.28 367.22 2301.57 27.77 2012-02-07 09:15:16.000 038 33425.16 367.21 2301.54 27.77 2012-02-07 09:15:17.000 038 33425.23 367.20 2301.54 27.77 2012-02-07 09:15:18.000 038 33425.25 367.18 2301.53 27.77 2012-02-07 09:15:19.000 038 33425.28 367.17 2301.52 27.77 2012-02-07 09:15:20.000 038 33425.35 367.16 2301.53 27.77 2012-02-07 09:15:21.000 038 33425.37 367.14 2301.52 27.77 2012-02-07 09:15:22.000 038 33425.29 367.18 2301.52 27.77 2012-02-07 09:15:23.000 038 33425.34 367.14 2301.48 27.77 2012-02-07 09:15:24.000 038 33425.24 367.14 2301.52 27.77 2012-02-07 09:15:25.000 038 33425.38 367.18 2301.54 27.77 2012-02-07 09:15:26.000 038 33425.40 367.17 2301.41 27.77 2012-02-07 09:15:27.000 038 33425.41 367.17 2301.38 27.77 2012-02-07 09:15:28.000 038 33425.37 367.18 2301.33 27.77 2012-02-07 09:15:29.000 038 33425.44 367.20 2301.44 27.77 2012-02-07 09:15:30.000 038 33425.49 367.15 2301.45 27.77 2012-02-07 09:15:30.000 038 33425.53 367.17 2301.38 27.77 2012-02-07 09:15:32.000 038 33425.49 367.18 2301.42 27.77 2012-02-07 09:15:33.000 038 33425.56 367.18 2301.33 27.77 2012-02-07 09:15:34.000 038 33425.56 367.17 2301.44 27.77 2012-02-07 09:15:35.000 038 33425.66 367.14 2301.36 27.77 2012-02-07 09:15:36.000 038 33425.48 367.18 2301.36 27.77 2012-02-07 09:15:37.000 038 33425.57 367.18 2301.38 27.77 2012-02-07 09:15:38.000 038 33425.57 367.14 2301.35 27.77 2012-02-07 09:15:39.000 038 33425.64 367.18 2301.36 27.77 2012-02-07 09:15:40.000 038 33425.75 367.16 2301.35 27.77 2012-02-07 09:15:41.000 038 33425.59 367.11 2301.28 27.77 2012-02-07 09:15:42.000 038 33425.71 367.14 2301.29 27.77 2012-02-07 09:15:43.000 038 33425.81 367.11 2301.33 27.77 2012-02-07 09:15:43.000 038 33425.80 367.10 2301.26 27.77 2012-02-07 09:15:45.000 038 33425.77 367.10 2301.26 27.77 2012-02-07 09:15:46.000 038 33425.72 367.11 2301.28 27.77 2012-02-07 09:15:47.000 038 33425.78 367.08 2301.21 27.77 2012-02-07 09:15:48.000 038 33425.80 367.10 2301.26 27.77 2012-02-07 09:15:49.000 038 33425.86 367.08 2301.25 27.77 2012-02-07 09:15:50.000 038 33425.80 367.05 2301.24 27.77 2012-02-07 09:15:51.000 038 33425.95 367.08 2301.23 27.77 2012-02-07 09:15:52.000 038 33425.88 367.07 2301.25 27.77 2012-02-07 09:15:53.000 038 33425.90 367.07 2301.24 27.77 2012-02-07 09:15:54.000 038 33425.80 367.01 2301.20 27.77 2012-02-07 09:15:55.000 038 33425.92 367.00 2301.20 27.77 2012-02-07 09:15:56.000 038 33425.92 367.06 2301.30 27.77 2012-02-07 09:15:57.000 038 33425.98 367.01 2301.19 27.77 2012-02-07 09:15:58.000 038 33425.91 367.02 2301.16 27.77 2012-02-07 09:15:59.000 038 33425.97 367.01 2301.25 27.77 2012-02-07 09:16:00.000 038 33425.90 366.98 2301.17 27.77 2012-02-07 09:16:01.000 038 33425.96 366.94 2301.24 27.77 2012-02-07 09:16:02.000 038 33425.97 367.03 2301.22 27.77 2012-02-07 09:16:03.000 038 33425.93 367.02 2301.23 27.77 2012-02-07 09:16:04.000 038 33425.92 367.00 2301.28 27.77 2012-02-07 09:16:05.000 038 33426.11 366.99 2301.17 27.77 2012-02-07 09:16:06.000 038 33426.03 367.03 2301.28 27.77 2012-02-07 09:16:07.000 038 33426.10 367.02 2301.17 27.77 2012-02-07 09:16:08.000 038 33425.96 366.99 2301.21 27.77 2012-02-07 09:16:09.000 038 33425.98 367.00 2301.20 27.77 2012-02-07 09:16:10.000 038 33426.07 366.99 2301.14 27.77 2012-02-07 09:16:11.000 038 33426.08 367.03 2301.24 27.77 2012-02-07 09:16:12.000 038 33426.09 367.00 2301.16 27.77 2012-02-07 09:16:13.000 038 33426.00 366.97 2301.13 27.76 2012-02-07 09:16:14.000 038 33426.08 366.97 2301.22 27.76 2012-02-07 09:16:15.000 038 33426.01 366.96 2301.14 27.76 2012-02-07 09:16:16.000 038 33426.08 367.03 2301.22 27.76 2012-02-07 09:16:17.000 038 33426.10 366.97 2301.19 27.76 2012-02-07 09:16:18.000 038 33426.06 366.96 2301.12 27.76 2012-02-07 09:16:19.000 038 33426.09 366.94 2301.12 27.76 2012-02-07 09:16:20.000 038 33426.14 367.00 2301.13 27.76 2012-02-07 09:16:21.000 038 33426.03 367.01 2301.19 27.77 2012-02-07 09:16:22.000 038 33426.03 366.98 2301.08 27.77 2012-02-07 09:16:23.000 038 33426.14 367.01 2301.19 27.76 2012-02-07 09:16:24.000 038 33426.08 366.98 2301.20 27.76 2012-02-07 09:16:24.000 038 33426.09 366.94 2301.11 27.76 2012-02-07 09:16:26.000 038 33426.08 367.00 2301.20 27.76 2012-02-07 09:16:27.000 038 33426.08 367.00 2301.13 27.76 2012-02-07 09:16:28.000 038 33426.03 366.99 2301.11 27.76 2012-02-07 09:16:29.000 038 33426.11 367.02 2301.17 27.76 2012-02-07 09:16:30.000 038 33426.14 366.99 2301.19 27.76 2012-02-07 09:16:31.000 038 33426.14 367.00 2301.16 27.76 2012-02-07 09:16:32.000 038 33426.12 367.02 2301.10 27.76 2012-02-07 09:16:33.000 038 33426.14 367.03 2301.14 27.76 2012-02-07 09:16:34.000 038 33426.18 367.03 2301.13 27.76 2012-02-07 09:16:35.000 038 33426.19 367.00 2301.25 27.76 2012-02-07 09:16:36.000 038 33426.19 367.05 2301.13 27.76 2012-02-07 09:16:37.000 038 33426.14 367.00 2301.13 27.76 2012-02-07 09:16:37.000 038 33426.11 367.05 2301.24 27.76 2012-02-07 09:16:39.000 038 33426.12 367.06 2301.22 27.76 2012-02-07 09:16:40.000 038 33426.16 367.03 2301.19 27.76 2012-02-07 09:16:41.000 038 33426.19 367.09 2301.18 27.76 2012-02-07 09:16:42.000 038 33426.12 367.04 2301.19 27.76 2012-02-07 09:16:43.000 038 33426.17 367.06 2301.04 27.76 2012-02-07 09:16:44.000 038 33426.20 367.05 2301.20 27.76 2012-02-07 09:16:45.000 038 33426.21 367.07 2301.22 27.76 2012-02-07 09:16:46.000 038 33426.16 367.09 2301.14 27.76 2012-02-07 09:16:47.000 038 33426.32 367.11 2301.20 27.76 2012-02-07 09:16:48.000 038 33426.20 367.06 2301.15 27.76 2012-02-07 09:16:49.000 038 33426.15 367.07 2301.12 27.76 2012-02-07 09:16:50.000 038 33426.28 367.08 2301.16 27.76 2012-02-07 09:16:51.000 038 33426.25 367.06 2301.14 27.76 2012-02-07 09:16:52.000 038 33426.27 367.02 2301.25 27.76 2012-02-07 09:16:53.000 038 33426.22 367.05 2301.15 27.76 2012-02-07 09:16:54.000 038 33426.33 367.03 2301.21 27.76 2012-02-07 09:16:55.000 038 33426.33 367.04 2301.19 27.76 2012-02-07 09:16:56.000 038 33426.31 367.04 2301.27 27.76 2012-02-07 09:16:57.000 038 33426.33 367.00 2301.13 27.76 2012-02-07 09:16:58.000 038 33426.35 367.02 2301.17 27.76 2012-02-07 09:16:59.000 038 33426.37 367.01 2301.20 27.76 2012-02-07 09:17:00.000 038 33426.33 367.03 2301.26 27.76 2012-02-07 09:17:01.000 038 33426.39 367.03 2301.21 27.76 2012-02-07 09:17:02.000 038 33426.30 367.06 2301.19 27.76 2012-02-07 09:17:03.000 038 33426.33 367.07 2301.16 27.76 2012-02-07 09:17:04.000 038 33426.42 367.05 2301.16 27.76 2012-02-07 09:17:05.000 038 33426.39 367.02 2301.14 27.76 2012-02-07 09:17:06.000 038 33426.38 367.03 2301.18 27.76 2012-02-07 09:17:07.000 038 33426.44 367.04 2301.18 27.76 2012-02-07 09:17:08.000 038 33426.45 367.07 2301.13 27.76 2012-02-07 09:17:09.000 038 33426.43 367.08 2301.13 27.76 2012-02-07 09:17:10.000 038 33426.42 367.06 2301.11 27.76 2012-02-07 09:17:11.000 038 33426.50 367.08 2301.13 27.76 2012-02-07 09:17:12.000 038 33426.48 367.10 2301.14 27.76 2012-02-07 09:17:13.000 038 33426.47 367.06 2301.15 27.76 2012-02-07 09:17:14.000 038 33426.49 367.04 2301.17 27.76 2012-02-07 09:17:15.000 038 33426.52 367.07 2301.17 27.76 2012-02-07 09:17:16.000 038 33426.48 367.04 2301.11 27.76 2012-02-07 09:17:17.000 038 33426.57 367.05 2301.10 27.76 2012-02-07 09:17:18.000 038 33426.58 367.08 2301.06 27.76 2012-02-07 09:17:18.000 038 33426.54 367.08 2301.07 27.76 2012-02-07 09:17:20.000 038 33426.49 367.08 2301.07 27.76 2012-02-07 09:17:21.000 038 33426.54 367.10 2301.11 27.76 2012-02-07 09:17:22.000 038 33426.53 367.12 2301.12 27.76 2012-02-07 09:17:23.000 038 33426.52 367.11 2301.17 27.76 2012-02-07 09:17:24.000 038 33426.54 367.14 2301.13 27.76 2012-02-07 09:17:25.000 038 33426.52 367.15 2301.07 27.76 2012-02-07 09:17:26.000 038 33426.56 367.16 2301.07 27.76 2012-02-07 09:17:27.000 038 33426.58 367.15 2301.14 27.76 2012-02-07 09:17:28.000 038 33426.57 367.17 2301.08 27.76 2012-02-07 09:17:29.000 038 33426.57 367.15 2301.16 27.76 2012-02-07 09:17:30.000 038 33426.61 367.17 2301.15 27.76 2012-02-07 09:17:31.000 038 33426.54 367.15 2301.09 27.76 2012-02-07 09:17:31.000 038 33426.59 367.18 2301.09 27.76 2012-02-07 09:17:33.000 038 33426.54 367.17 2300.99 27.76 2012-02-07 09:17:34.000 038 33426.55 367.17 2301.12 27.76 2012-02-07 09:17:35.000 038 33426.61 367.22 2301.10 27.76 2012-02-07 09:17:36.000 038 33426.64 367.18 2301.03 27.76 2012-02-07 09:17:37.000 038 33426.59 367.22 2301.05 27.76 2012-02-07 09:17:38.000 038 33426.57 367.25 2301.10 27.76 2012-02-07 09:17:39.000 038 33426.55 367.21 2301.16 27.76 2012-02-07 09:17:40.000 038 33426.52 367.24 2301.05 27.76 2012-02-07 09:17:41.000 038 33426.64 367.21 2301.10 27.76 2012-02-07 09:17:42.000 038 33426.50 367.29 2301.06 27.76 2012-02-07 09:17:43.000 038 33426.51 367.31 2301.14 27.76 2012-02-07 09:17:44.000 038 33426.55 367.24 2301.12 27.76 2012-02-07 09:17:45.000 038 33426.61 367.27 2301.17 27.76 2012-02-07 09:17:46.000 038 33426.64 367.26 2301.10 27.76 2012-02-07 09:17:47.000 038 33426.57 367.26 2301.05 27.76 2012-02-07 09:17:48.000 038 33426.58 367.29 2301.09 27.76 2012-02-07 09:17:49.000 038 33426.63 367.29 2301.06 27.76 2012-02-07 09:17:50.000 038 33426.71 367.29 2301.13 27.76 2012-02-07 09:17:51.000 038 33426.71 367.29 2301.22 27.76 2012-02-07 09:17:52.000 038 33426.63 367.29 2301.14 27.76 2012-02-07 09:17:53.000 038 33426.68 367.33 2301.09 27.76 2012-02-07 09:17:54.000 038 33426.65 367.31 2301.22 27.76 2012-02-07 09:17:55.000 038 33426.62 367.29 2301.22 27.76 2012-02-07 09:17:56.000 038 33426.72 367.29 2301.13 27.76 2012-02-07 09:17:57.000 038 33426.69 367.34 2301.10 27.76 2012-02-07 09:17:58.000 038 33426.67 367.30 2301.13 27.76 2012-02-07 09:17:59.000 038 33426.67 367.35 2301.09 27.76 2012-02-07 09:18:00.000 038 33426.72 367.35 2301.16 27.76 2012-02-07 09:18:01.000 038 33426.72 367.32 2301.15 27.76 2012-02-07 09:18:02.000 038 33426.68 367.37 2301.15 27.76 2012-02-07 09:18:03.000 038 33426.73 367.37 2301.16 27.76 2012-02-07 09:18:04.000 038 33426.64 367.34 2301.09 27.76 2012-02-07 09:18:05.000 038 33426.80 367.36 2301.10 27.76 2012-02-07 09:18:06.000 038 33426.82 367.36 2301.14 27.76 2012-02-07 09:18:07.000 038 33426.73 367.37 2301.08 27.76 2012-02-07 09:18:08.000 038 33426.76 367.41 2301.16 27.76 2012-02-07 09:18:09.000 038 33426.84 367.33 2301.11 27.76 2012-02-07 09:18:10.000 038 33426.88 367.35 2301.10 27.76 2012-02-07 09:18:11.000 038 33426.79 367.40 2301.15 27.76 2012-02-07 09:18:12.000 038 33426.85 367.38 2301.20 27.76 2012-02-07 09:18:12.000 038 33426.79 367.35 2301.22 27.76 2012-02-07 09:18:14.000 038 33426.84 367.37 2301.16 27.76 2012-02-07 09:18:15.000 038 33426.85 367.39 2301.21 27.76 2012-02-07 09:18:16.000 038 33426.90 367.37 2301.17 27.76 2012-02-07 09:18:17.000 038 33426.83 367.39 2301.13 27.76 2012-02-07 09:18:18.000 038 33426.79 367.41 2301.14 27.76 2012-02-07 09:18:19.000 038 33426.75 367.40 2301.10 27.76 2012-02-07 09:18:20.000 038 33426.80 367.42 2301.22 27.76 2012-02-07 09:18:21.000 038 33426.80 367.40 2301.13 27.76 2012-02-07 09:18:22.000 038 33426.77 367.43 2301.16 27.76 2012-02-07 09:18:23.000 038 33426.79 367.47 2301.14 27.76 2012-02-07 09:18:24.000 038 33426.85 367.49 2301.19 27.76 2012-02-07 09:18:25.000 038 33426.80 367.47 2301.20 27.76 2012-02-07 09:18:25.000 038 33426.76 367.48 2301.19 27.76 2012-02-07 09:18:27.000 038 33426.82 367.49 2301.17 27.76 2012-02-07 09:18:28.000 038 33426.71 367.52 2301.13 27.76 2012-02-07 09:18:29.000 038 33426.75 367.52 2301.29 27.76 2012-02-07 09:18:30.000 038 33426.74 367.56 2301.22 27.76 2012-02-07 09:18:31.000 038 33426.77 367.56 2301.26 27.76 2012-02-07 09:18:32.000 038 33426.85 367.54 2301.17 27.76 2012-02-07 09:18:33.000 038 33426.84 367.62 2301.21 27.76 2012-02-07 09:18:34.000 038 33426.73 367.62 2301.24 27.76 2012-02-07 09:18:35.000 038 33426.83 367.58 2301.20 27.76 2012-02-07 09:18:36.000 038 33426.79 367.63 2301.19 27.76 2012-02-07 09:18:37.000 038 33426.81 367.63 2301.16 27.76 2012-02-07 09:18:38.000 038 33426.85 367.66 2301.20 27.76 2012-02-07 09:18:39.000 038 33426.77 367.70 2301.27 27.76 2012-02-07 09:18:40.000 038 33426.83 367.67 2301.16 27.76 2012-02-07 09:18:41.000 038 33426.86 367.70 2301.20 27.76 2012-02-07 09:18:42.000 038 33426.90 367.67 2301.20 27.76 2012-02-07 09:18:43.000 038 33426.83 367.68 2301.23 27.76 2012-02-07 09:18:44.000 038 33426.87 367.71 2301.18 27.76 2012-02-07 09:18:45.000 038 33426.86 367.74 2301.24 27.76 2012-02-07 09:18:46.000 038 33426.79 367.78 2301.19 27.76 2012-02-07 09:18:47.000 038 33426.83 367.76 2301.20 27.76 2012-02-07 09:18:48.000 038 33426.93 367.75 2301.21 27.76 2012-02-07 09:18:49.000 038 33426.92 367.81 2301.26 27.76 2012-02-07 09:18:50.000 038 33426.87 367.81 2301.24 27.76 2012-02-07 09:18:51.000 038 33426.90 367.77 2301.23 27.76 2012-02-07 09:18:52.000 038 33426.94 367.81 2301.24 27.76 2012-02-07 09:18:53.000 038 33426.89 367.80 2301.23 27.76 2012-02-07 09:18:54.000 038 33427.00 367.83 2301.24 27.76 2012-02-07 09:18:55.000 038 33426.92 367.83 2301.28 27.76 2012-02-07 09:18:56.000 038 33426.99 367.83 2301.25 27.76 2012-02-07 09:18:57.000 038 33427.03 367.86 2301.26 27.76 2012-02-07 09:18:58.000 038 33426.96 367.88 2301.17 27.76 2012-02-07 09:18:59.000 038 33427.08 367.90 2301.19 27.76 2012-02-07 09:19:00.000 038 33427.12 367.88 2301.25 27.76 2012-02-07 09:19:01.000 038 33426.98 367.90 2301.22 27.76 2012-02-07 09:19:02.000 038 33427.13 367.92 2301.31 27.76 2012-02-07 09:19:03.000 038 33427.07 367.89 2301.18 27.76 2012-02-07 09:19:04.000 038 33427.04 367.99 2301.24 27.76 2012-02-07 09:19:05.000 038 33427.10 367.97 2301.28 27.76 2012-02-07 09:19:06.000 038 33427.21 367.97 2301.29 27.76 2012-02-07 09:19:06.000 038 33427.11 367.99 2301.28 27.76 2012-02-07 09:19:08.000 038 33427.10 367.97 2301.27 27.76 2012-02-07 09:19:09.000 038 33427.17 368.00 2301.17 27.76 2012-02-07 09:19:10.000 038 33427.13 368.02 2301.16 27.76 2012-02-07 09:19:11.000 038 33427.20 368.07 2301.27 27.76 2012-02-07 09:19:12.000 038 33427.10 368.04 2301.23 27.76 2012-02-07 09:19:13.000 038 33427.15 368.01 2301.16 27.76 2012-02-07 09:19:14.000 038 33427.17 368.07 2301.24 27.76 2012-02-07 09:19:15.000 038 33427.22 368.04 2301.22 27.76 2012-02-07 09:19:16.000 038 33427.11 368.04 2301.22 27.76 2012-02-07 09:19:17.000 038 33427.21 368.10 2301.32 27.76 2012-02-07 09:19:18.000 038 33427.21 368.02 2301.22 27.76 2012-02-07 09:19:19.000 038 33427.19 368.03 2301.20 27.76 2012-02-07 09:19:19.000 038 33427.20 368.11 2301.30 27.76 2012-02-07 09:19:21.000 038 33427.19 368.09 2301.22 27.76 2012-02-07 09:19:22.000 038 33427.23 368.13 2301.22 27.76 2012-02-07 09:19:23.000 038 33427.29 368.12 2301.29 27.76 2012-02-07 09:19:24.000 038 33427.32 368.15 2301.24 27.76 2012-02-07 09:19:25.000 038 33427.21 368.18 2301.16 27.76 2012-02-07 09:19:26.000 038 33427.32 368.12 2301.27 27.76 2012-02-07 09:19:27.000 038 33427.29 368.17 2301.24 27.76 2012-02-07 09:19:28.000 038 33427.31 368.16 2301.20 27.76 2012-02-07 09:19:29.000 038 33427.39 368.13 2301.19 27.76 2012-02-07 09:19:30.000 038 33427.35 368.16 2301.30 27.76 2012-02-07 09:19:31.000 038 33427.29 368.17 2301.26 27.76 2012-02-07 09:19:32.000 038 33427.36 368.21 2301.22 27.76 2012-02-07 09:19:33.000 038 33427.39 368.20 2301.19 27.76 2012-02-07 09:19:34.000 038 33427.33 368.20 2301.16 27.76 2012-02-07 09:19:35.000 038 33427.39 368.21 2301.26 27.76 2012-02-07 09:19:36.000 038 33427.43 368.18 2301.24 27.76 2012-02-07 09:19:37.000 038 33427.43 368.18 2301.26 27.76 2012-02-07 09:19:38.000 038 33427.42 368.21 2301.23 27.76 2012-02-07 09:19:39.000 038 33427.46 368.18 2301.26 27.76 2012-02-07 09:19:40.000 038 33427.49 368.21 2301.22 27.76 2012-02-07 09:19:41.000 038 33427.40 368.18 2301.25 27.76 2012-02-07 09:19:42.000 038 33427.45 368.26 2301.23 27.76 2012-02-07 09:19:43.000 038 33427.38 368.26 2301.22 27.76 2012-02-07 09:19:44.000 038 33427.52 368.27 2301.20 27.76 2012-02-07 09:19:45.000 038 33427.50 368.27 2301.22 27.76 2012-02-07 09:19:46.000 038 33427.45 368.30 2301.23 27.76 2012-02-07 09:19:47.000 038 33427.51 368.26 2301.23 27.76 2012-02-07 09:19:48.000 038 33427.54 368.25 2301.23 27.76 2012-02-07 09:19:49.000 038 33427.46 368.27 2301.22 27.76 2012-02-07 09:19:50.000 038 33427.54 368.27 2301.22 27.76 2012-02-07 09:19:51.000 038 33427.56 368.31 2301.23 27.76 2012-02-07 09:19:52.000 038 33427.45 368.25 2301.19 27.76 2012-02-07 09:19:53.000 038 33427.62 368.32 2301.32 27.76 2012-02-07 09:19:54.000 038 33427.53 368.29 2301.19 27.76 2012-02-07 09:19:55.000 038 33427.60 368.29 2301.23 27.76 2012-02-07 09:19:56.000 038 33427.60 368.36 2301.32 27.76 2012-02-07 09:19:57.000 038 33427.57 368.38 2301.23 27.76 2012-02-07 09:19:58.000 038 33427.48 368.32 2301.22 27.76 2012-02-07 09:19:59.000 038 33427.53 368.36 2301.24 27.76 2012-02-07 09:20:00.000 038 33427.58 368.35 2301.22 27.76 2012-02-07 09:20:00.000 038 33427.58 368.36 2301.22 27.76 2012-02-07 09:20:02.000 038 33427.57 368.41 2301.22 27.76 2012-02-07 09:20:03.000 038 33427.65 368.40 2301.30 27.76 2012-02-07 09:20:04.000 038 33427.56 368.38 2301.26 27.75 2012-02-07 09:20:05.000 038 33427.55 368.44 2301.32 27.75 2012-02-07 09:20:06.000 038 33427.56 368.44 2301.25 27.75 2012-02-07 09:20:07.000 038 33427.58 368.41 2301.28 27.75 2012-02-07 09:20:08.000 038 33427.60 368.40 2301.27 27.75 2012-02-07 09:20:09.000 038 33427.57 368.44 2301.22 27.75 2012-02-07 09:20:10.000 038 33427.56 368.42 2301.34 27.75 2012-02-07 09:20:11.000 038 33427.61 368.44 2301.22 27.75 2012-02-07 09:20:12.000 038 33427.58 368.46 2301.28 27.75 2012-02-07 09:20:13.000 038 33427.62 368.48 2301.22 27.75 2012-02-07 09:20:13.000 038 33427.67 368.43 2301.30 27.75 2012-02-07 09:20:15.000 038 33427.64 368.44 2301.22 27.75 2012-02-07 09:20:16.000 038 33427.60 368.45 2301.32 27.75 2012-02-07 09:20:17.000 038 33427.75 368.49 2301.34 27.75 2012-02-07 09:20:18.000 038 33427.79 368.43 2301.34 27.75 2012-02-07 09:20:19.000 038 33427.79 368.41 2301.35 27.75 2012-02-07 09:20:20.000 038 33427.76 368.47 2301.33 27.75 2012-02-07 09:20:21.000 038 33427.78 368.47 2301.30 27.75 2012-02-07 09:20:22.000 038 33427.79 368.46 2301.34 27.75 2012-02-07 09:20:23.000 038 33427.81 368.48 2301.28 27.75 2012-02-07 09:20:24.000 038 33427.64 368.49 2301.24 27.75 2012-02-07 09:20:25.000 038 33427.79 368.48 2301.28 27.75 2012-02-07 09:20:26.000 038 33427.79 368.47 2301.30 27.75 2012-02-07 09:20:27.000 038 33427.82 368.50 2301.32 27.75 2012-02-07 09:20:28.000 038 33427.81 368.46 2301.32 27.75 2012-02-07 09:20:29.000 038 33427.79 368.46 2301.31 27.75 2012-02-07 09:20:30.000 038 33427.80 368.50 2301.25 27.75 2012-02-07 09:20:31.000 038 33427.80 368.47 2301.26 27.75 2012-02-07 09:20:32.000 038 33427.86 368.49 2301.31 27.75 2012-02-07 09:20:33.000 038 33427.93 368.53 2301.25 27.75 2012-02-07 09:20:34.000 038 33427.89 368.52 2301.25 27.75 2012-02-07 09:20:35.000 038 33427.93 368.55 2301.28 27.75 2012-02-07 09:20:36.000 038 33427.91 368.51 2301.24 27.75 2012-02-07 09:20:37.000 038 33427.89 368.48 2301.25 27.75 2012-02-07 09:20:38.000 038 33427.98 368.50 2301.32 27.75 2012-02-07 09:20:39.000 038 33427.92 368.55 2301.27 27.75 2012-02-07 09:20:40.000 038 33427.90 368.55 2301.28 27.75 2012-02-07 09:20:41.000 038 33427.96 368.53 2301.25 27.75 2012-02-07 09:20:42.000 038 33428.09 368.51 2301.20 27.75 2012-02-07 09:20:43.000 038 33427.99 368.50 2301.16 27.75 2012-02-07 09:20:44.000 038 33427.93 368.52 2301.27 27.75 2012-02-07 09:20:45.000 038 33428.01 368.50 2301.28 27.75 2012-02-07 09:20:46.000 038 33428.03 368.53 2301.20 27.75 2012-02-07 09:20:47.000 038 33427.99 368.58 2301.23 27.75 2012-02-07 09:20:48.000 038 33427.95 368.55 2301.23 27.75 2012-02-07 09:20:49.000 038 33428.00 368.56 2301.30 27.75 2012-02-07 09:20:50.000 038 33428.03 368.53 2301.19 27.75 2012-02-07 09:20:51.000 038 33428.03 368.59 2301.26 27.75 2012-02-07 09:20:52.000 038 33428.05 368.55 2301.25 27.75 2012-02-07 09:20:53.000 038 33428.10 368.55 2301.23 27.75 2012-02-07 09:20:54.000 038 33427.91 368.60 2301.20 27.75 2012-02-07 09:20:54.000 038 33428.01 368.59 2301.25 27.75 2012-02-07 09:20:56.000 038 33428.06 368.54 2301.19 27.75 2012-02-07 09:20:57.000 038 33428.07 368.62 2301.24 27.75 2012-02-07 09:20:58.000 038 33428.02 368.60 2301.23 27.75 2012-02-07 09:20:59.000 038 33428.10 368.61 2301.32 27.75 2012-02-07 09:21:00.000 038 33428.10 368.62 2301.26 27.75 2012-02-07 09:21:01.000 038 33428.11 368.59 2301.23 27.75 2012-02-07 09:21:02.000 038 33428.12 368.59 2301.20 27.75 2012-02-07 09:21:03.000 038 33428.14 368.64 2301.19 27.75 2012-02-07 09:21:04.000 038 33428.21 368.66 2301.22 27.75 2012-02-07 09:21:05.000 038 33428.12 368.63 2301.24 27.75 2012-02-07 09:21:06.000 038 33428.20 368.67 2301.22 27.75 2012-02-07 09:21:07.000 038 33428.20 368.63 2301.26 27.75 2012-02-07 09:21:07.000 038 33428.13 368.59 2301.23 27.75 2012-02-07 09:21:09.000 038 33428.28 368.69 2301.26 27.75 2012-02-07 09:21:10.000 038 33428.23 368.69 2301.22 27.75 2012-02-07 09:21:11.000 038 33428.29 368.66 2301.23 27.75 2012-02-07 09:21:12.000 038 33428.28 368.65 2301.23 27.75 2012-02-07 09:21:13.000 038 33428.31 368.66 2301.28 27.75 2012-02-07 09:21:14.000 038 33428.28 368.66 2301.21 27.75 2012-02-07 09:21:15.000 038 33428.33 368.68 2301.26 27.75 2012-02-07 09:21:16.000 038 33428.39 368.69 2301.21 27.75 2012-02-07 09:21:17.000 038 33428.41 368.66 2301.24 27.75 2012-02-07 09:21:18.000 038 33428.35 368.66 2301.22 27.75 2012-02-07 09:21:19.000 038 33428.45 368.63 2301.22 27.75 2012-02-07 09:21:20.000 038 33428.38 368.63 2301.21 27.75 2012-02-07 09:21:21.000 038 33428.43 368.68 2301.22 27.75 2012-02-07 09:21:22.000 038 33428.45 368.65 2301.16 27.75 2012-02-07 09:21:23.000 038 33428.49 368.68 2301.23 27.75 2012-02-07 09:21:24.000 038 33428.44 368.68 2301.14 27.75 2012-02-07 09:21:25.000 038 33428.51 368.66 2301.20 27.75 2012-02-07 09:21:26.000 038 33428.48 368.64 2301.17 27.75 2012-02-07 09:21:27.000 038 33428.56 368.69 2301.14 27.75 2012-02-07 09:21:28.000 038 33428.55 368.64 2301.16 27.75 2012-02-07 09:21:29.000 038 33428.62 368.68 2301.13 27.75 2012-02-07 09:21:30.000 038 33428.48 368.71 2301.08 27.75 2012-02-07 09:21:31.000 038 33428.51 368.67 2301.16 27.75 2012-02-07 09:21:32.000 038 33428.55 368.69 2301.16 27.75 2012-02-07 09:21:33.000 038 33428.59 368.68 2301.11 27.75 2012-02-07 09:21:34.000 038 33428.55 368.71 2301.10 27.75 2012-02-07 09:21:35.000 038 33428.60 368.69 2301.14 27.75 2012-02-07 09:21:36.000 038 33428.70 368.64 2301.17 27.75 2012-02-07 09:21:37.000 038 33428.62 368.74 2301.07 27.75 2012-02-07 09:21:38.000 038 33428.63 368.72 2301.08 27.75 2012-02-07 09:21:39.000 038 33428.72 368.73 2301.03 27.75 2012-02-07 09:21:40.000 038 33428.76 368.76 2301.10 27.75 2012-02-07 09:21:41.000 038 33428.74 368.71 2301.08 27.75 2012-02-07 09:21:42.000 038 33428.72 368.71 2301.12 27.75 2012-02-07 09:21:43.000 038 33428.72 368.73 2301.08 27.75 2012-02-07 09:21:44.000 038 33428.74 368.74 2301.04 27.75 2012-02-07 09:21:45.000 038 33428.74 368.75 2301.08 27.75 2012-02-07 09:21:46.000 038 33428.74 368.74 2301.10 27.75 2012-02-07 09:21:47.000 038 33428.76 368.75 2301.11 27.75 2012-02-07 09:21:48.000 038 33428.79 368.73 2301.15 27.75 2012-02-07 09:21:48.000 038 33428.91 368.77 2301.10 27.75 2012-02-07 09:21:50.000 038 33428.83 368.72 2301.08 27.75 2012-02-07 09:21:51.000 038 33428.85 368.77 2301.08 27.75 2012-02-07 09:21:52.000 038 33428.89 368.80 2301.08 27.75 2012-02-07 09:21:53.000 038 33428.90 368.75 2301.06 27.75 2012-02-07 09:21:54.000 038 33428.80 368.78 2301.08 27.75 2012-02-07 09:21:55.000 038 33428.98 368.77 2301.05 27.75 2012-02-07 09:21:56.000 038 33428.90 368.77 2301.10 27.75 2012-02-07 09:21:57.000 038 33428.91 368.79 2301.05 27.75 2012-02-07 09:21:58.000 038 33429.01 368.80 2301.07 27.75 2012-02-07 09:21:59.000 038 33429.00 368.78 2300.97 27.75 2012-02-07 09:22:00.000 038 33428.97 368.80 2301.03 27.75 2012-02-07 09:22:01.000 038 33429.11 368.78 2301.05 27.75 2012-02-07 09:22:01.000 038 33429.02 368.78 2301.04 27.75 2012-02-07 09:22:03.000 038 33429.06 368.77 2301.05 27.75 2012-02-07 09:22:04.000 038 33429.14 368.79 2301.03 27.75 2012-02-07 09:22:05.000 038 33429.03 368.80 2301.04 27.75 2012-02-07 09:22:06.000 038 33429.19 368.77 2301.05 27.75 2012-02-07 09:22:07.000 038 33429.19 368.78 2300.98 27.75 2012-02-07 09:22:08.000 038 33429.13 368.79 2300.98 27.75 2012-02-07 09:22:09.000 038 33429.12 368.78 2301.10 27.75 2012-02-07 09:22:10.000 038 33429.14 368.79 2301.03 27.75 2012-02-07 09:22:11.000 038 33429.21 368.77 2301.01 27.75 2012-02-07 09:22:12.000 038 33429.12 368.78 2300.99 27.75 2012-02-07 09:22:13.000 038 33429.22 368.77 2301.02 27.75 2012-02-07 09:22:14.000 038 33429.14 368.77 2301.04 27.75 2012-02-07 09:22:15.000 038 33429.25 368.76 2301.00 27.75 2012-02-07 09:22:16.000 038 33429.29 368.77 2300.95 27.75 2012-02-07 09:22:17.000 038 33429.29 368.74 2301.01 27.75 2012-02-07 09:22:18.000 038 33429.30 368.79 2300.99 27.75 2012-02-07 09:22:19.000 038 33429.24 368.82 2300.90 27.75 2012-02-07 09:22:20.000 038 33429.21 368.78 2300.91 27.75 2012-02-07 09:22:21.000 038 33429.26 368.81 2301.01 27.75 2012-02-07 09:22:22.000 038 33429.32 368.84 2301.02 27.75 2012-02-07 09:22:23.000 038 33429.31 368.83 2300.95 27.75 2012-02-07 09:22:24.000 038 33429.41 368.83 2300.90 27.75 2012-02-07 09:22:25.000 038 33429.27 368.83 2300.90 27.75 2012-02-07 09:22:26.000 038 33429.31 368.79 2300.86 27.75 2012-02-07 09:22:27.000 038 33429.31 368.82 2300.88 27.75 2012-02-07 09:22:28.000 038 33429.30 368.86 2300.93 27.75 2012-02-07 09:22:29.000 038 33429.31 368.82 2300.96 27.75 2012-02-07 09:22:30.000 038 33429.38 368.85 2300.99 27.75 2012-02-07 09:22:31.000 038 33429.32 368.89 2300.89 27.75 2012-02-07 09:22:32.000 038 33429.33 368.85 2300.90 27.75 2012-02-07 09:22:33.000 038 33429.44 368.88 2300.84 27.75 2012-02-07 09:22:34.000 038 33429.27 368.92 2300.88 27.75 2012-02-07 09:22:35.000 038 33429.38 368.92 2300.92 27.75 2012-02-07 09:22:36.000 038 33429.35 368.93 2300.92 27.75 2012-02-07 09:22:37.000 038 33429.35 368.92 2300.96 27.75 2012-02-07 09:22:38.000 038 33429.42 368.94 2300.91 27.75 2012-02-07 09:22:39.000 038 33429.31 368.98 2300.87 27.75 2012-02-07 09:22:40.000 038 33429.37 368.98 2300.92 27.75 2012-02-07 09:22:41.000 038 33429.32 369.02 2300.91 27.75 2012-02-07 09:22:42.000 038 33429.37 368.98 2300.99 27.75 2012-02-07 09:22:42.000 038 33429.40 369.04 2300.82 27.75 2012-02-07 09:22:44.000 038 33429.41 369.05 2300.86 27.75 2012-02-07 09:22:45.000 038 33429.40 369.06 2300.91 27.75 2012-02-07 09:22:46.000 038 33429.32 369.05 2300.81 27.75 2012-02-07 09:22:47.000 038 33429.39 369.03 2300.93 27.75 2012-02-07 09:22:48.000 038 33429.37 369.06 2300.86 27.75 2012-02-07 09:22:49.000 038 33429.38 369.12 2300.95 27.75 2012-02-07 09:22:50.000 038 33429.37 369.08 2300.90 27.75 2012-02-07 09:22:51.000 038 33429.37 369.14 2300.87 27.75 2012-02-07 09:22:52.000 038 33429.40 369.10 2300.90 27.75 2012-02-07 09:22:53.000 038 33429.36 369.12 2300.94 27.75 2012-02-07 09:22:54.000 038 33429.34 369.11 2300.90 27.75 2012-02-07 09:22:55.000 038 33429.35 369.12 2301.00 27.75 2012-02-07 09:22:55.000 038 33429.41 369.09 2300.95 27.75 2012-02-07 09:22:57.000 038 33429.33 369.14 2300.97 27.75 2012-02-07 09:22:58.000 038 33429.40 369.15 2300.97 27.75 2012-02-07 09:22:59.000 038 33429.41 369.12 2300.97 27.75 2012-02-07 09:23:00.000 038 33429.27 369.14 2300.99 27.75 2012-02-07 09:23:01.000 038 33429.34 369.12 2300.98 27.75 2012-02-07 09:23:02.000 038 33429.30 369.14 2300.98 27.75 2012-02-07 09:23:03.000 038 33429.35 369.15 2301.03 27.75 2012-02-07 09:23:04.000 038 33429.38 369.12 2300.95 27.75 2012-02-07 09:23:05.000 038 33429.38 369.17 2300.96 27.75 2012-02-07 09:23:06.000 038 33429.33 369.19 2301.04 27.75 2012-02-07 09:23:07.000 038 33429.31 369.13 2300.96 27.75 2012-02-07 09:23:08.000 038 33429.34 369.14 2301.00 27.75 2012-02-07 09:23:09.000 038 33429.40 369.15 2301.08 27.75 2012-02-07 09:23:10.000 038 33429.42 369.16 2300.98 27.75 2012-02-07 09:23:11.000 038 33429.51 369.17 2300.99 27.75 2012-02-07 09:23:12.000 038 33429.35 369.20 2301.01 27.75 2012-02-07 09:23:13.000 038 33429.51 369.14 2300.99 27.75 2012-02-07 09:23:14.000 038 33429.47 369.12 2301.03 27.75 2012-02-07 09:23:15.000 038 33429.53 369.19 2301.00 27.75 2012-02-07 09:23:16.000 038 33429.50 369.19 2301.03 27.75 2012-02-07 09:23:17.000 038 33429.44 369.17 2300.92 27.75 2012-02-07 09:23:18.000 038 33429.48 369.17 2300.99 27.75 2012-02-07 09:23:19.000 038 33429.41 369.17 2300.92 27.75 2012-02-07 09:23:20.000 038 33429.49 369.19 2300.93 27.75 2012-02-07 09:23:21.000 038 33429.58 369.17 2300.97 27.75 2012-02-07 09:23:22.000 038 33429.55 369.16 2300.99 27.75 2012-02-07 09:23:23.000 038 33429.57 369.15 2301.05 27.75 2012-02-07 09:23:24.000 038 33429.67 369.16 2300.99 27.75 2012-02-07 09:23:25.000 038 33429.63 369.13 2300.98 27.75 2012-02-07 09:23:26.000 038 33429.68 369.10 2300.94 27.75 2012-02-07 09:23:27.000 038 33429.69 369.15 2301.03 27.75 2012-02-07 09:23:28.000 038 33429.79 369.15 2301.01 27.75 2012-02-07 09:23:29.000 038 33429.71 369.11 2300.98 27.75 2012-02-07 09:23:30.000 038 33429.73 369.12 2301.05 27.75 2012-02-07 09:23:31.000 038 33429.72 369.11 2300.93 27.75 2012-02-07 09:23:32.000 038 33429.78 369.10 2300.92 27.75 2012-02-07 09:23:33.000 038 33429.82 369.11 2300.92 27.75 2012-02-07 09:23:34.000 038 33429.84 369.11 2300.96 27.75 2012-02-07 09:23:35.000 038 33429.78 369.09 2300.90 27.75 2012-02-07 09:23:36.000 038 33429.87 369.08 2300.83 27.75 2012-02-07 09:23:36.000 038 33429.84 369.07 2300.93 27.75 2012-02-07 09:23:38.000 038 33429.87 369.07 2300.92 27.75 2012-02-07 09:23:39.000 038 33429.94 369.06 2300.87 27.75 2012-02-07 09:23:40.000 038 33429.94 369.07 2300.89 27.75 2012-02-07 09:23:41.000 038 33429.87 369.08 2300.89 27.75 2012-02-07 09:23:42.000 038 33429.96 369.07 2300.82 27.75 2012-02-07 09:23:43.000 038 33430.03 369.08 2300.90 27.75 2012-02-07 09:23:44.000 038 33429.93 369.10 2300.83 27.75 2012-02-07 09:23:45.000 038 33429.99 369.08 2300.93 27.75 2012-02-07 09:23:46.000 038 33430.04 369.09 2300.93 27.75 2012-02-07 09:23:47.000 038 33430.00 369.11 2300.91 27.75 2012-02-07 09:23:48.000 038 33429.96 369.12 2300.79 27.75 2012-02-07 09:23:49.000 038 33429.99 369.09 2300.83 27.75 2012-02-07 09:23:49.000 038 33430.00 369.12 2300.79 27.75 2012-02-07 09:23:51.000 038 33430.11 369.07 2300.88 27.75 2012-02-07 09:23:52.000 038 33430.11 369.13 2300.85 27.75 2012-02-07 09:23:53.000 038 33430.02 369.14 2300.80 27.75 2012-02-07 09:23:54.000 038 33430.08 369.11 2300.87 27.75 2012-02-07 09:23:55.000 038 33430.07 369.16 2300.78 27.75 2012-02-07 09:23:56.000 038 33430.06 369.14 2300.78 27.75 2012-02-07 09:23:57.000 038 33430.12 369.15 2300.73 27.75 2012-02-07 09:23:58.000 038 33430.15 369.15 2300.74 27.75 2012-02-07 09:23:59.000 038 33430.15 369.19 2300.78 27.75 2012-02-07 09:24:00.000 038 33430.18 369.16 2300.74 27.75 2012-02-07 09:24:01.000 038 33430.15 369.17 2300.75 27.75 2012-02-07 09:24:02.000 038 33430.14 369.15 2300.79 27.75 2012-02-07 09:24:03.000 038 33430.16 369.21 2300.76 27.75 2012-02-07 09:24:04.000 038 33430.26 369.17 2300.79 27.75 2012-02-07 09:24:05.000 038 33430.15 369.19 2300.75 27.75 2012-02-07 09:24:06.000 038 33430.23 369.17 2300.74 27.75 2012-02-07 09:24:07.000 038 33430.31 369.19 2300.77 27.75 2012-02-07 09:24:08.000 038 33430.27 369.16 2300.71 27.75 2012-02-07 09:24:09.000 038 33430.28 369.17 2300.69 27.75 2012-02-07 09:24:10.000 038 33430.24 369.19 2300.77 27.75 2012-02-07 09:24:11.000 038 33430.22 369.19 2300.67 27.75 2012-02-07 09:24:12.000 038 33430.24 369.23 2300.77 27.75 2012-02-07 09:24:13.000 038 33430.21 369.21 2300.82 27.75 2012-02-07 09:24:14.000 038 33430.25 369.23 2300.73 27.75 2012-02-07 09:24:15.000 038 33430.26 369.24 2300.75 27.75 2012-02-07 09:24:16.000 038 33430.29 369.27 2300.69 27.75 2012-02-07 09:24:17.000 038 33430.20 369.23 2300.67 27.75 2012-02-07 09:24:18.000 038 33430.29 369.27 2300.72 27.75 2012-02-07 09:24:19.000 038 33430.33 369.31 2300.69 27.75 2012-02-07 09:24:20.000 038 33430.31 369.31 2300.66 27.75 2012-02-07 09:24:21.000 038 33430.34 369.30 2300.80 27.75 2012-02-07 09:24:22.000 038 33430.27 369.32 2300.72 27.75 2012-02-07 09:24:23.000 038 33430.27 369.34 2300.79 27.75 2012-02-07 09:24:24.000 038 33430.19 369.29 2300.72 27.75 2012-02-07 09:24:25.000 038 33430.25 369.31 2300.73 27.75 2012-02-07 09:24:26.000 038 33430.19 369.29 2300.67 27.75 2012-02-07 09:24:27.000 038 33430.21 369.33 2300.72 27.75 2012-02-07 09:24:28.000 038 33430.18 369.29 2300.82 27.75 2012-02-07 09:24:29.000 038 33430.22 369.29 2300.64 27.75 2012-02-07 09:24:30.000 038 33430.19 369.32 2300.80 27.75 2012-02-07 09:24:30.000 038 33430.21 369.29 2300.75 27.75 2012-02-07 09:24:32.000 038 33430.16 369.31 2300.73 27.75 2012-02-07 09:24:33.000 038 33430.22 369.33 2300.71 27.75 2012-02-07 09:24:34.000 038 33430.15 369.33 2300.85 27.75 2012-02-07 09:24:35.000 038 33430.19 369.35 2300.73 27.75 2012-02-07 09:24:36.000 038 33430.07 369.35 2300.78 27.74 2012-02-07 09:24:37.000 038 33430.14 369.40 2300.68 27.75 2012-02-07 09:24:38.000 038 33430.14 369.33 2300.73 27.75 2012-02-07 09:24:39.000 038 33430.15 369.35 2300.80 27.75 2012-02-07 09:24:40.000 038 33430.08 369.34 2300.83 27.75 2012-02-07 09:24:41.000 038 33430.11 369.36 2300.79 27.75 2012-02-07 09:24:42.000 038 33430.18 369.36 2300.88 27.75 2012-02-07 09:24:43.000 038 33430.07 369.38 2300.72 27.75 2012-02-07 09:24:43.000 038 33430.09 369.38 2300.73 27.75 2012-02-07 09:24:45.000 038 33430.14 369.40 2300.72 27.74 2012-02-07 09:24:46.000 038 33430.15 369.39 2300.85 27.74 2012-02-07 09:24:47.000 038 33430.14 369.40 2300.85 27.75 2012-02-07 09:24:48.000 038 33430.04 369.43 2300.82 27.74 2012-02-07 09:24:49.000 038 33429.99 369.41 2300.76 27.74 2012-02-07 09:24:50.000 038 33430.04 369.41 2300.79 27.74 2012-02-07 09:24:51.000 038 33429.96 369.42 2300.80 27.74 2012-02-07 09:24:52.000 038 33429.97 369.41 2300.80 27.74 2012-02-07 09:24:53.000 038 33430.00 369.41 2300.89 27.74 2012-02-07 09:24:54.000 038 33429.90 369.40 2300.91 27.74 2012-02-07 09:24:55.000 038 33430.06 369.43 2300.80 27.74 2012-02-07 09:24:56.000 038 33429.99 369.39 2300.82 27.74 2012-02-07 09:24:57.000 038 33430.04 369.37 2300.85 27.74 2012-02-07 09:24:58.000 038 33430.02 369.43 2300.82 27.74 2012-02-07 09:24:59.000 038 33430.00 369.44 2300.85 27.74 2012-02-07 09:25:00.000 038 33429.97 369.39 2300.97 27.74 2012-02-07 09:25:01.000 038 33430.04 369.45 2300.96 27.74 2012-02-07 09:25:02.000 038 33429.99 369.44 2300.98 27.74 2012-02-07 09:25:03.000 038 33430.10 369.44 2300.96 27.74 2012-02-07 09:25:04.000 038 33430.02 369.49 2300.82 27.74 2012-02-07 09:25:05.000 038 33429.91 369.44 2300.88 27.74 2012-02-07 09:25:06.000 038 33429.94 369.45 2300.94 27.75 2012-02-07 09:25:07.000 038 33430.02 369.44 2300.92 27.74 2012-02-07 09:25:08.000 038 33430.04 369.46 2300.90 27.74 2012-02-07 09:25:09.000 038 33429.99 369.46 2300.93 27.74 2012-02-07 09:25:10.000 038 33429.99 369.44 2300.89 27.74 2012-02-07 09:25:11.000 038 33429.96 369.50 2300.92 27.74 2012-02-07 09:25:12.000 038 33430.00 369.50 2300.89 27.74 2012-02-07 09:25:13.000 038 33430.00 369.44 2300.83 27.74 2012-02-07 09:25:14.000 038 33429.96 369.42 2300.87 27.74 2012-02-07 09:25:15.000 038 33430.02 369.48 2300.99 27.74 2012-02-07 09:25:16.000 038 33430.00 369.45 2300.92 27.74 2012-02-07 09:25:17.000 038 33429.88 369.42 2300.95 27.74 2012-02-07 09:25:18.000 038 33429.99 369.45 2300.88 27.74 2012-02-07 09:25:19.000 038 33430.06 369.48 2300.95 27.74 2012-02-07 09:25:20.000 038 33430.04 369.50 2300.94 27.74 2012-02-07 09:25:21.000 038 33430.10 369.47 2300.92 27.74 2012-02-07 09:25:22.000 038 33430.02 369.48 2300.95 27.74 2012-02-07 09:25:23.000 038 33429.96 369.45 2301.00 27.74 2012-02-07 09:25:24.000 038 33430.01 369.45 2300.98 27.74 2012-02-07 09:25:24.000 038 33430.00 369.46 2300.93 27.74 2012-02-07 09:25:26.000 038 33429.94 369.46 2300.91 27.74 2012-02-07 09:25:27.000 038 33430.01 369.46 2300.93 27.74 2012-02-07 09:25:28.000 038 33430.01 369.45 2300.98 27.74 2012-02-07 09:25:29.000 038 33430.00 369.47 2300.88 27.74 2012-02-07 09:25:30.000 038 33429.99 369.46 2300.92 27.74 2012-02-07 09:25:31.000 038 33429.97 369.47 2300.95 27.74 2012-02-07 09:25:32.000 038 33429.97 369.46 2300.95 27.74 2012-02-07 09:25:33.000 038 33430.00 369.49 2300.99 27.74 2012-02-07 09:25:34.000 038 33430.01 369.48 2300.94 27.74 2012-02-07 09:25:35.000 038 33430.11 369.43 2301.02 27.74 2012-02-07 09:25:36.000 038 33429.91 369.45 2300.91 27.74 2012-02-07 09:25:37.000 038 33430.06 369.43 2300.88 27.74 2012-02-07 09:25:37.000 038 33429.98 369.43 2300.90 27.74 2012-02-07 09:25:39.000 038 33430.05 369.46 2300.91 27.74 2012-02-07 09:25:40.000 038 33430.00 369.47 2300.89 27.74 2012-02-07 09:25:41.000 038 33429.99 369.45 2300.91 27.74 2012-02-07 09:25:42.000 038 33430.07 369.44 2300.88 27.74 2012-02-07 09:25:43.000 038 33430.05 369.44 2300.99 27.74 2012-02-07 09:25:44.000 038 33430.03 369.44 2300.97 27.74 2012-02-07 09:25:45.000 038 33430.08 369.47 2301.03 27.74 2012-02-07 09:25:46.000 038 33430.15 369.45 2300.99 27.74 2012-02-07 09:25:47.000 038 33430.04 369.49 2300.89 27.74 2012-02-07 09:25:48.000 038 33430.15 369.48 2300.93 27.74 2012-02-07 09:25:49.000 038 33430.08 369.50 2300.96 27.74 2012-02-07 09:25:50.000 038 33430.18 369.47 2300.91 27.74 2012-02-07 09:25:51.000 038 33430.15 369.48 2301.01 27.74 2012-02-07 09:25:52.000 038 33430.12 369.49 2300.94 27.74 2012-02-07 09:25:53.000 038 33430.20 369.46 2300.97 27.74 2012-02-07 09:25:54.000 038 33430.07 369.41 2300.93 27.74 2012-02-07 09:25:55.000 038 33430.13 369.50 2300.91 27.74 2012-02-07 09:25:56.000 038 33430.15 369.51 2300.91 27.74 2012-02-07 09:25:57.000 038 33430.15 369.44 2300.88 27.74 2012-02-07 09:25:58.000 038 33430.27 369.45 2301.01 27.74 2012-02-07 09:25:59.000 038 33430.20 369.44 2300.93 27.74 2012-02-07 09:26:00.000 038 33430.23 369.49 2300.95 27.74 2012-02-07 09:26:01.000 038 33430.21 369.41 2300.98 27.74 2012-02-07 09:26:02.000 038 33430.15 369.40 2300.95 27.74 2012-02-07 09:26:03.000 038 33430.23 369.44 2300.93 27.74 2012-02-07 09:26:04.000 038 33430.13 369.48 2300.92 27.74 2012-02-07 09:26:05.000 038 33430.06 369.50 2300.95 27.74 2012-02-07 09:26:06.000 038 33430.24 369.49 2300.97 27.74 2012-02-07 09:26:07.000 038 33430.20 369.50 2300.97 27.74 2012-02-07 09:26:08.000 038 33430.16 369.47 2300.93 27.74 2012-02-07 09:26:09.000 038 33430.18 369.48 2300.93 27.74 2012-02-07 09:26:10.000 038 33430.22 369.52 2300.91 27.74 2012-02-07 09:26:11.000 038 33430.19 369.50 2300.89 27.74 2012-02-07 09:26:12.000 038 33430.20 369.49 2300.93 27.74 2012-02-07 09:26:13.000 038 33430.31 369.47 2300.89 27.74 2012-02-07 09:26:14.000 038 33430.16 369.46 2300.87 27.74 2012-02-07 09:26:15.000 038 33430.27 369.53 2300.93 27.74 2012-02-07 09:26:16.000 038 33430.18 369.50 2300.92 27.74 2012-02-07 09:26:17.000 038 33430.25 369.56 2300.98 27.74 2012-02-07 09:26:18.000 038 33430.11 369.56 2300.91 27.74 2012-02-07 09:26:18.000 038 33430.17 369.56 2300.88 27.74 2012-02-07 09:26:20.000 038 33430.19 369.56 2300.91 27.74 2012-02-07 09:26:21.000 038 33430.18 369.56 2300.94 27.74 2012-02-07 09:26:22.000 038 33430.15 369.57 2300.98 27.74 2012-02-07 09:26:23.000 038 33430.13 369.58 2300.92 27.74 2012-02-07 09:26:24.000 038 33430.18 369.65 2300.98 27.74 2012-02-07 09:26:25.000 038 33430.21 369.64 2300.97 27.74 2012-02-07 09:26:26.000 038 33430.18 369.62 2301.00 27.74 2012-02-07 09:26:27.000 038 33430.15 369.62 2300.89 27.74 2012-02-07 09:26:28.000 038 33430.15 369.62 2300.99 27.74 2012-02-07 09:26:29.000 038 33430.11 369.65 2301.01 27.74 2012-02-07 09:26:30.000 038 33430.15 369.65 2300.93 27.74 2012-02-07 09:26:31.000 038 33430.14 369.63 2300.84 27.74 2012-02-07 09:26:31.000 038 33430.14 369.62 2300.92 27.74 2012-02-07 09:26:33.000 038 33430.14 369.60 2300.96 27.74 2012-02-07 09:26:34.000 038 33430.18 369.64 2300.98 27.74 2012-02-07 09:26:35.000 038 33430.19 369.62 2301.03 27.74 2012-02-07 09:26:36.000 038 33430.18 369.67 2300.93 27.74 2012-02-07 09:26:37.000 038 33430.11 369.68 2300.98 27.74 2012-02-07 09:26:38.000 038 33430.14 369.66 2300.97 27.74 2012-02-07 09:26:39.000 038 33430.04 369.68 2301.03 27.74 2012-02-07 09:26:40.000 038 33430.07 369.71 2300.92 27.74 2012-02-07 09:26:41.000 038 33430.00 369.66 2300.93 27.74 2012-02-07 09:26:42.000 038 33430.10 369.69 2300.93 27.74 2012-02-07 09:26:43.000 038 33430.03 369.66 2300.97 27.74 2012-02-07 09:26:44.000 038 33430.06 369.64 2300.94 27.74 2012-02-07 09:26:45.000 038 33430.00 369.64 2300.98 27.74 2012-02-07 09:26:46.000 038 33430.04 369.70 2301.02 27.74 2012-02-07 09:26:47.000 038 33430.09 369.68 2301.05 27.74 2012-02-07 09:26:48.000 038 33430.00 369.73 2300.92 27.74 2012-02-07 09:26:49.000 038 33430.01 369.73 2301.07 27.74 2012-02-07 09:26:50.000 038 33430.01 369.70 2301.06 27.74 2012-02-07 09:26:51.000 038 33430.04 369.71 2301.04 27.74 2012-02-07 09:26:52.000 038 33430.03 369.75 2301.01 27.74 2012-02-07 09:26:53.000 038 33430.07 369.73 2301.08 27.74 2012-02-07 09:26:54.000 038 33430.02 369.72 2301.03 27.74 2012-02-07 09:26:55.000 038 33430.00 369.73 2301.10 27.74 2012-02-07 09:26:56.000 038 33430.04 369.74 2301.04 27.74 2012-02-07 09:26:57.000 038 33429.97 369.77 2301.10 27.74 2012-02-07 09:26:58.000 038 33429.94 369.77 2300.98 27.74 2012-02-07 09:26:59.000 038 33429.93 369.71 2301.01 27.74 2012-02-07 09:27:00.000 038 33430.08 369.79 2301.05 27.74 2012-02-07 09:27:01.000 038 33429.99 369.76 2301.01 27.74 2012-02-07 09:27:02.000 038 33429.92 369.75 2301.00 27.74 2012-02-07 09:27:03.000 038 33429.88 369.75 2301.04 27.74 2012-02-07 09:27:04.000 038 33429.96 369.78 2300.99 27.74 2012-02-07 09:27:05.000 038 33430.05 369.73 2301.10 27.74 2012-02-07 09:27:06.000 038 33429.84 369.74 2301.05 27.74 2012-02-07 09:27:07.000 038 33429.93 369.79 2301.05 27.74 2012-02-07 09:27:08.000 038 33429.87 369.76 2301.13 27.74 2012-02-07 09:27:09.000 038 33429.89 369.78 2301.13 27.74 2012-02-07 09:27:10.000 038 33429.84 369.77 2301.05 27.74 2012-02-07 09:27:11.000 038 33429.88 369.81 2301.11 27.74 2012-02-07 09:27:12.000 038 33429.86 369.82 2301.14 27.74 2012-02-07 09:27:12.000 038 33429.81 369.79 2301.09 27.74 2012-02-07 09:27:14.000 038 33429.84 369.77 2301.05 27.74 2012-02-07 09:27:15.000 038 33429.78 369.81 2301.10 27.74 2012-02-07 09:27:16.000 038 33429.78 369.82 2301.16 27.74 2012-02-07 09:27:17.000 038 33429.96 369.81 2301.13 27.74 2012-02-07 09:27:18.000 038 33429.80 369.85 2301.14 27.74 2012-02-07 09:27:19.000 038 33429.69 369.81 2301.19 27.74 2012-02-07 09:27:20.000 038 33429.74 369.84 2301.16 27.74 2012-02-07 09:27:21.000 038 33429.85 369.86 2301.13 27.74 2012-02-07 09:27:22.000 038 33429.79 369.81 2301.17 27.74 2012-02-07 09:27:23.000 038 33429.74 369.82 2301.19 27.74 2012-02-07 09:27:24.000 038 33429.77 369.83 2301.22 27.74 2012-02-07 09:27:25.000 038 33429.78 369.86 2301.14 27.74 2012-02-07 09:27:25.000 038 33429.70 369.84 2301.13 27.74 2012-02-07 09:27:27.000 038 33429.66 369.85 2301.14 27.74 2012-02-07 09:27:28.000 038 33429.63 369.83 2301.25 27.74 2012-02-07 09:27:29.000 038 33429.60 369.87 2301.17 27.74 2012-02-07 09:27:30.000 038 33429.59 369.85 2301.17 27.74 2012-02-07 09:27:31.000 038 33429.66 369.87 2301.11 27.74 2012-02-07 09:27:32.000 038 33429.60 369.83 2301.06 27.74 2012-02-07 09:27:33.000 038 33429.69 369.86 2301.23 27.74 2012-02-07 09:27:34.000 038 33429.66 369.87 2301.21 27.74 2012-02-07 09:27:35.000 038 33429.61 369.93 2301.23 27.74 2012-02-07 09:27:36.000 038 33429.58 369.91 2301.27 27.74 2012-02-07 09:27:37.000 038 33429.60 369.91 2301.24 27.74 2012-02-07 09:27:38.000 038 33429.60 369.90 2301.24 27.74 2012-02-07 09:27:39.000 038 33429.46 369.96 2301.27 27.74 2012-02-07 09:27:40.000 038 33429.52 369.93 2301.38 27.74 2012-02-07 09:27:41.000 038 33429.52 369.96 2301.26 27.74 2012-02-07 09:27:42.000 038 33429.57 369.94 2301.29 27.74 2012-02-07 09:27:43.000 038 33429.48 369.99 2301.32 27.74 2012-02-07 09:27:44.000 038 33429.50 369.97 2301.29 27.74 2012-02-07 09:27:45.000 038 33429.54 369.98 2301.32 27.74 2012-02-07 09:27:46.000 038 33429.51 370.00 2301.39 27.74 2012-02-07 09:27:47.000 038 33429.47 369.99 2301.35 27.74 2012-02-07 09:27:48.000 038 33429.54 369.97 2301.30 27.74 2012-02-07 09:27:49.000 038 33429.56 370.03 2301.38 27.74 2012-02-07 09:27:50.000 038 33429.50 370.00 2301.34 27.74 2012-02-07 09:27:51.000 038 33429.50 370.02 2301.32 27.74 2012-02-07 09:27:52.000 038 33429.47 370.00 2301.30 27.74 2012-02-07 09:27:53.000 038 33429.49 370.02 2301.40 27.74 2012-02-07 09:27:54.000 038 33429.41 370.01 2301.44 27.74 2012-02-07 09:27:55.000 038 33429.40 370.06 2301.39 27.74 2012-02-07 09:27:56.000 038 33429.31 370.08 2301.40 27.74 2012-02-07 09:27:57.000 038 33429.35 370.10 2301.36 27.74 2012-02-07 09:27:58.000 038 33429.29 370.10 2301.36 27.74 2012-02-07 09:27:59.000 038 33429.37 370.11 2301.31 27.74 2012-02-07 09:28:00.000 038 33429.31 370.16 2301.38 27.74 2012-02-07 09:28:01.000 038 33429.26 370.12 2301.45 27.74 2012-02-07 09:28:02.000 038 33429.29 370.12 2301.44 27.74 2012-02-07 09:28:03.000 038 33429.22 370.12 2301.41 27.74 2012-02-07 09:28:04.000 038 33429.32 370.12 2301.39 27.74 2012-02-07 09:28:05.000 038 33429.21 370.16 2301.45 27.74 2012-02-07 09:28:06.000 038 33429.22 370.12 2301.36 27.74 2012-02-07 09:28:06.000 038 33429.26 370.18 2301.45 27.74 2012-02-07 09:28:08.000 038 33429.16 370.18 2301.42 27.74 2012-02-07 09:28:09.000 038 33429.21 370.19 2301.45 27.74 2012-02-07 09:28:10.000 038 33429.16 370.19 2301.47 27.74 2012-02-07 09:28:11.000 038 33429.13 370.19 2301.39 27.74 2012-02-07 09:28:12.000 038 33429.22 370.15 2301.45 27.74 2012-02-07 09:28:13.000 038 33429.11 370.19 2301.42 27.74 2012-02-07 09:28:14.000 038 33429.08 370.18 2301.54 27.74 2012-02-07 09:28:15.000 038 33429.07 370.25 2301.47 27.74 2012-02-07 09:28:16.000 038 33429.12 370.20 2301.51 27.74 2012-02-07 09:28:17.000 038 33429.03 370.20 2301.58 27.74 2012-02-07 09:28:18.000 038 33429.06 370.27 2301.54 27.74 2012-02-07 09:28:19.000 038 33429.00 370.24 2301.49 27.74 2012-02-07 09:28:19.000 038 33428.98 370.23 2301.55 27.74 2012-02-07 09:28:21.000 038 33429.07 370.20 2301.57 27.74 2012-02-07 09:28:22.000 038 33428.94 370.27 2301.63 27.74 2012-02-07 09:28:23.000 038 33428.97 370.21 2301.59 27.74 2012-02-07 09:28:24.000 038 33429.01 370.24 2301.57 27.74 2012-02-07 09:28:25.000 038 33429.03 370.23 2301.66 27.74 2012-02-07 09:28:26.000 038 33429.03 370.24 2301.65 27.74 2012-02-07 09:28:27.000 038 33428.96 370.26 2301.56 27.74 2012-02-07 09:28:28.000 038 33428.89 370.22 2301.60 27.74 2012-02-07 09:28:29.000 038 33428.95 370.23 2301.57 27.74 2012-02-07 09:28:30.000 038 33428.94 370.27 2301.64 27.74 2012-02-07 09:28:31.000 038 33428.90 370.19 2301.62 27.74 2012-02-07 09:28:32.000 038 33428.88 370.21 2301.66 27.74 2012-02-07 09:28:33.000 038 33428.99 370.22 2301.69 27.74 2012-02-07 09:28:34.000 038 33428.93 370.26 2301.73 27.74 2012-02-07 09:28:35.000 038 33428.97 370.27 2301.60 27.74 2012-02-07 09:28:36.000 038 33428.80 370.26 2301.69 27.74 2012-02-07 09:28:37.000 038 33428.93 370.27 2301.65 27.74 2012-02-07 09:28:38.000 038 33428.83 370.24 2301.66 27.74 2012-02-07 09:28:39.000 038 33428.87 370.23 2301.63 27.74 2012-02-07 09:28:40.000 038 33428.90 370.25 2301.70 27.74 2012-02-07 09:28:41.000 038 33428.88 370.28 2301.63 27.74 2012-02-07 09:28:42.000 038 33428.87 370.28 2301.79 27.74 2012-02-07 09:28:43.000 038 33428.94 370.26 2301.61 27.74 2012-02-07 09:28:44.000 038 33428.83 370.28 2301.64 27.74 2012-02-07 09:28:45.000 038 33428.91 370.31 2301.72 27.74 2012-02-07 09:28:46.000 038 33428.93 370.30 2301.70 27.74 2012-02-07 09:28:47.000 038 33428.82 370.27 2301.76 27.74 2012-02-07 09:28:48.000 038 33428.93 370.30 2301.68 27.74 2012-02-07 09:28:49.000 038 33428.88 370.28 2301.72 27.74 2012-02-07 09:28:50.000 038 33428.90 370.24 2301.67 27.74 2012-02-07 09:28:51.000 038 33428.76 370.30 2301.69 27.74 2012-02-07 09:28:52.000 038 33428.85 370.27 2301.64 27.74 2012-02-07 09:28:53.000 038 33428.76 370.30 2301.70 27.74 2012-02-07 09:28:54.000 038 33428.89 370.31 2301.66 27.74 2012-02-07 09:28:55.000 038 33428.77 370.30 2301.67 27.74 2012-02-07 09:28:56.000 038 33428.81 370.31 2301.68 27.74 2012-02-07 09:28:57.000 038 33428.82 370.30 2301.68 27.74 2012-02-07 09:28:58.000 038 33428.89 370.25 2301.73 27.74 2012-02-07 09:28:59.000 038 33428.85 370.27 2301.65 27.74 2012-02-07 09:29:00.000 038 33428.88 370.29 2301.78 27.74 2012-02-07 09:29:00.000 038 33428.75 370.31 2301.64 27.74 2012-02-07 09:29:02.000 038 33428.83 370.31 2301.64 27.74 2012-02-07 09:29:03.000 038 33428.88 370.32 2301.69 27.74 2012-02-07 09:29:04.000 038 33428.79 370.26 2301.56 27.74 2012-02-07 09:29:05.000 038 33428.75 370.33 2301.70 27.74 2012-02-07 09:29:06.000 038 33428.82 370.31 2301.69 27.74 2012-02-07 09:29:07.000 038 33428.73 370.33 2301.61 27.74 2012-02-07 09:29:08.000 038 33428.78 370.32 2301.63 27.74 2012-02-07 09:29:09.000 038 33428.80 370.38 2301.71 27.74 2012-02-07 09:29:10.000 038 33428.85 370.34 2301.67 27.74 2012-02-07 09:29:11.000 038 33428.79 370.37 2301.68 27.74 2012-02-07 09:29:12.000 038 33428.87 370.35 2301.73 27.74 2012-02-07 09:29:13.000 038 33428.82 370.33 2301.59 27.74 2012-02-07 09:29:13.000 038 33428.76 370.31 2301.66 27.74 2012-02-07 09:29:15.000 038 33428.79 370.38 2301.65 27.74 2012-02-07 09:29:16.000 038 33428.78 370.37 2301.72 27.74 2012-02-07 09:29:17.000 038 33428.69 370.33 2301.69 27.74 2012-02-07 09:29:18.000 038 33428.80 370.36 2301.69 27.74 2012-02-07 09:29:19.000 038 33428.80 370.34 2301.63 27.74 2012-02-07 09:29:20.000 038 33428.72 370.36 2301.64 27.74 2012-02-07 09:29:21.000 038 33428.70 370.38 2301.73 27.74 2012-02-07 09:29:22.000 038 33428.76 370.35 2301.68 27.74 2012-02-07 09:29:23.000 038 33428.82 370.32 2301.64 27.74 2012-02-07 09:29:24.000 038 33428.91 370.36 2301.70 27.74 2012-02-07 09:29:25.000 038 33428.86 370.34 2301.64 27.73 2012-02-07 09:29:26.000 038 33428.76 370.36 2301.66 27.73 2012-02-07 09:29:27.000 038 33428.73 370.35 2301.79 27.74 2012-02-07 09:29:28.000 038 33428.73 370.35 2301.62 27.73 2012-02-07 09:29:29.000 038 33428.76 370.38 2301.68 27.73 2012-02-07 09:29:30.000 038 33428.71 370.38 2301.74 27.74 2012-02-07 09:29:31.000 038 33428.69 370.35 2301.70 27.74 2012-02-07 09:29:32.000 038 33428.68 370.32 2301.61 27.73 2012-02-07 09:29:33.000 038 33428.77 370.34 2301.75 27.74 2012-02-07 09:29:34.000 038 33428.84 370.39 2301.73 27.74 2012-02-07 09:29:35.000 038 33428.85 370.41 2301.66 27.73 2012-02-07 09:29:36.000 038 33428.75 370.43 2301.63 27.73 2012-02-07 09:29:37.000 038 33428.82 370.36 2301.61 27.74 2012-02-07 09:29:38.000 038 33428.72 370.37 2301.65 27.73 2012-02-07 09:29:39.000 038 33428.80 370.38 2301.61 27.74 2012-02-07 09:29:40.000 038 33428.78 370.38 2301.64 27.74 2012-02-07 09:29:41.000 038 33428.79 370.38 2301.58 27.74 2012-02-07 09:29:42.000 038 33428.82 370.43 2301.68 27.73 2012-02-07 09:29:43.000 038 33428.75 370.41 2301.64 27.74 2012-02-07 09:29:44.000 038 33428.70 370.39 2301.61 27.74 2012-02-07 09:29:45.000 038 33428.77 370.39 2301.66 27.74 2012-02-07 09:29:46.000 038 33428.85 370.40 2301.59 27.74 2012-02-07 09:29:47.000 038 33428.67 370.37 2301.68 27.74 2012-02-07 09:29:48.000 038 33428.81 370.42 2301.67 27.74 2012-02-07 09:29:49.000 038 33428.79 370.40 2301.57 27.74 2012-02-07 09:29:50.000 038 33428.74 370.37 2301.55 27.74 2012-02-07 09:29:51.000 038 33428.75 370.37 2301.64 27.74 2012-02-07 09:29:52.000 038 33428.83 370.35 2301.63 27.74 2012-02-07 09:29:53.000 038 33428.85 370.40 2301.68 27.73 2012-02-07 09:29:54.000 038 33428.77 370.40 2301.57 27.74 2012-02-07 09:29:54.000 038 33428.79 370.38 2301.59 27.74 2012-02-07 09:29:56.000 038 33428.81 370.38 2301.59 27.74 2012-02-07 09:29:57.000 038 33428.87 370.40 2301.68 27.74 2012-02-07 09:29:58.000 038 33428.91 370.40 2301.62 27.73 2012-02-07 09:29:59.000 038 33428.79 370.41 2301.66 27.74 2012-02-07 09:30:00.000 038 33428.94 370.46 2301.60 27.74 2012-02-07 09:30:01.000 038 33428.68 370.44 2301.63 27.73 2012-02-07 09:30:02.000 038 33428.82 370.43 2301.61 27.74 2012-02-07 09:30:03.000 038 33428.83 370.38 2301.64 27.74 2012-02-07 09:30:04.000 038 33428.80 370.42 2301.59 27.73 2012-02-07 09:30:05.000 038 33428.79 370.42 2301.57 27.73 2012-02-07 09:30:06.000 038 33428.82 370.43 2301.50 27.74 2012-02-07 09:30:07.000 038 33428.83 370.42 2301.57 27.74 2012-02-07 09:30:07.000 038 33428.89 370.44 2301.59 27.73 2012-02-07 09:30:09.000 038 33428.79 370.47 2301.58 27.74 2012-02-07 09:30:10.000 038 33428.82 370.48 2301.60 27.74 2012-02-07 09:30:11.000 038 33428.82 370.43 2301.61 27.74 2012-02-07 09:30:12.000 038 33428.81 370.44 2301.63 27.74 2012-02-07 09:30:13.000 038 33428.82 370.47 2301.60 27.74 2012-02-07 09:30:14.000 038 33428.85 370.45 2301.59 27.74 2012-02-07 09:30:15.000 038 33428.78 370.47 2301.57 27.74 2012-02-07 09:30:16.000 038 33428.93 370.46 2301.55 27.74 2012-02-07 09:30:17.000 038 33428.79 370.51 2301.64 27.74 2012-02-07 09:30:18.000 038 33428.73 370.49 2301.61 27.74 2012-02-07 09:30:19.000 038 33428.86 370.50 2301.60 27.74 2012-02-07 09:30:20.000 038 33428.79 370.45 2301.55 27.74 2012-02-07 09:30:21.000 038 33428.85 370.46 2301.61 27.74 2012-02-07 09:30:22.000 038 33428.78 370.46 2301.61 27.74 2012-02-07 09:30:23.000 038 33428.76 370.48 2301.64 27.74 2012-02-07 09:30:24.000 038 33428.77 370.45 2301.63 27.74 2012-02-07 09:30:25.000 038 33428.76 370.46 2301.57 27.74 2012-02-07 09:30:26.000 038 33428.83 370.48 2301.57 27.74 2012-02-07 09:30:27.000 038 33428.80 370.46 2301.59 27.74 2012-02-07 09:30:28.000 038 33428.83 370.47 2301.55 27.74 2012-02-07 09:30:29.000 038 33428.82 370.46 2301.62 27.74 2012-02-07 09:30:30.000 038 33428.96 370.49 2301.58 27.74 2012-02-07 09:30:31.000 038 33428.81 370.46 2301.61 27.74 2012-02-07 09:30:32.000 038 33428.79 370.42 2301.61 27.74 2012-02-07 09:30:33.000 038 33428.93 370.50 2301.63 27.74 2012-02-07 09:30:34.000 038 33428.91 370.46 2301.60 27.74 2012-02-07 09:30:35.000 038 33428.78 370.50 2301.55 27.74 2012-02-07 09:30:36.000 038 33428.84 370.50 2301.59 27.74 2012-02-07 09:30:37.000 038 33428.80 370.48 2301.59 27.74 2012-02-07 09:30:38.000 038 33428.85 370.46 2301.53 27.74 2012-02-07 09:30:39.000 038 33428.83 370.47 2301.56 27.74 2012-02-07 09:30:40.000 038 33428.87 370.46 2301.57 27.74 2012-02-07 09:30:41.000 038 33428.85 370.46 2301.62 27.74 2012-02-07 09:30:42.000 038 33428.91 370.46 2301.55 27.74 2012-02-07 09:30:43.000 038 33429.07 370.51 2301.58 27.74 2012-02-07 09:30:44.000 038 33428.92 370.51 2301.56 27.73 2012-02-07 09:30:45.000 038 33428.97 370.47 2301.55 27.74 2012-02-07 09:30:46.000 038 33429.00 370.44 2301.54 27.74 2012-02-07 09:30:47.000 038 33428.97 370.49 2301.61 27.74 2012-02-07 09:30:48.000 038 33428.99 370.47 2301.54 27.74 2012-02-07 09:30:48.000 038 33429.11 370.47 2301.55 27.74 2012-02-07 09:30:50.000 038 33429.11 370.48 2301.48 27.73 2012-02-07 09:30:51.000 038 33429.09 370.48 2301.52 27.74 2012-02-07 09:30:52.000 038 33429.10 370.47 2301.48 27.74 2012-02-07 09:30:53.000 038 33429.24 370.44 2301.48 27.74 2012-02-07 09:30:54.000 038 33429.12 370.48 2301.41 27.74 2012-02-07 09:30:55.000 038 33429.18 370.46 2301.50 27.74 2012-02-07 09:30:56.000 038 33429.20 370.45 2301.45 27.74 2012-02-07 09:30:57.000 038 33429.32 370.45 2301.36 27.74 2012-02-07 09:30:58.000 038 33429.22 370.47 2301.44 27.74 2012-02-07 09:30:59.000 038 33429.20 370.45 2301.50 27.74 2012-02-07 09:31:00.000 038 33429.19 370.45 2301.43 27.74 2012-02-07 09:31:01.000 038 33429.26 370.48 2301.47 27.74 2012-02-07 09:31:01.000 038 33429.13 370.46 2301.44 27.74 2012-02-07 09:31:03.000 038 33429.32 370.45 2301.44 27.74 2012-02-07 09:31:04.000 038 33429.23 370.44 2301.38 27.74 2012-02-07 09:31:05.000 038 33429.28 370.46 2301.38 27.74 2012-02-07 09:31:06.000 038 33429.25 370.50 2301.42 27.74 2012-02-07 09:31:07.000 038 33429.31 370.47 2301.41 27.74 2012-02-07 09:31:08.000 038 33429.25 370.48 2301.38 27.74 2012-02-07 09:31:09.000 038 33429.27 370.44 2301.38 27.74 2012-02-07 09:31:10.000 038 33429.23 370.46 2301.30 27.74 2012-02-07 09:31:11.000 038 33429.35 370.50 2301.40 27.74 2012-02-07 09:31:12.000 038 33429.29 370.48 2301.30 27.74 2012-02-07 09:31:13.000 038 33429.36 370.49 2301.24 27.73 2012-02-07 09:31:14.000 038 33429.28 370.44 2301.29 27.73 2012-02-07 09:31:15.000 038 33429.30 370.46 2301.36 27.74 2012-02-07 09:31:16.000 038 33429.26 370.48 2301.38 27.73 2012-02-07 09:31:17.000 038 33429.30 370.45 2301.30 27.74 2012-02-07 09:31:18.000 038 33429.26 370.46 2301.33 27.74 2012-02-07 09:31:19.000 038 33429.37 370.40 2301.30 27.74 2012-02-07 09:31:20.000 038 33429.31 370.38 2301.26 27.74 2012-02-07 09:31:21.000 038 33429.35 370.46 2301.28 27.74 2012-02-07 09:31:22.000 038 33429.37 370.43 2301.24 27.74 2012-02-07 09:31:23.000 038 33429.36 370.42 2301.34 27.73 2012-02-07 09:31:24.000 038 33429.44 370.48 2301.23 27.73 2012-02-07 09:31:25.000 038 33429.38 370.46 2301.28 27.73 2012-02-07 09:31:26.000 038 33429.40 370.43 2301.23 27.73 2012-02-07 09:31:27.000 038 33429.44 370.42 2301.21 27.74 2012-02-07 09:31:28.000 038 33429.46 370.38 2301.22 27.74 2012-02-07 09:31:29.000 038 33429.42 370.40 2301.31 27.74 2012-02-07 09:31:30.000 038 33429.54 370.41 2301.25 27.74 2012-02-07 09:31:31.000 038 33429.47 370.40 2301.28 27.74 2012-02-07 09:31:32.000 038 33429.47 370.40 2301.28 27.74 2012-02-07 09:31:33.000 038 33429.49 370.36 2301.22 27.74 2012-02-07 09:31:34.000 038 33429.47 370.36 2301.25 27.74 2012-02-07 09:31:35.000 038 33429.47 370.35 2301.22 27.74 2012-02-07 09:31:36.000 038 33429.44 370.37 2301.21 27.74 2012-02-07 09:31:37.000 038 33429.56 370.37 2301.14 27.74 2012-02-07 09:31:38.000 038 33429.50 370.33 2301.17 27.74 2012-02-07 09:31:39.000 038 33429.57 370.35 2301.07 27.74 2012-02-07 09:31:40.000 038 33429.49 370.38 2301.23 27.74 2012-02-07 09:31:41.000 038 33429.52 370.32 2301.13 27.74 2012-02-07 09:31:42.000 038 33429.57 370.35 2301.24 27.74 2012-02-07 09:31:42.000 038 33429.54 370.34 2301.08 27.74 2012-02-07 09:31:44.000 038 33429.47 370.34 2301.03 27.74 2012-02-07 09:31:45.000 038 33429.56 370.30 2301.22 27.74 2012-02-07 09:31:46.000 038 33429.51 370.29 2301.13 27.74 2012-02-07 09:31:47.000 038 33429.47 370.31 2301.11 27.74 2012-02-07 09:31:48.000 038 33429.56 370.29 2301.12 27.74 2012-02-07 09:31:49.000 038 33429.53 370.29 2301.10 27.74 2012-02-07 09:31:50.000 038 33429.53 370.30 2301.10 27.74 2012-02-07 09:31:51.000 038 33429.60 370.28 2301.16 27.74 2012-02-07 09:31:52.000 038 33429.50 370.27 2301.11 27.74 2012-02-07 09:31:53.000 038 33429.53 370.20 2301.14 27.74 2012-02-07 09:31:54.000 038 33429.54 370.28 2301.08 27.74 2012-02-07 09:31:55.000 038 33429.63 370.22 2301.07 27.74 2012-02-07 09:31:55.000 038 33429.62 370.23 2301.00 27.74 2012-02-07 09:31:57.000 038 33429.64 370.21 2301.07 27.73 2012-02-07 09:31:58.000 038 33429.59 370.25 2301.11 27.73 2012-02-07 09:31:59.000 038 33429.54 370.25 2301.08 27.73 2012-02-07 09:32:00.000 038 33429.64 370.25 2301.15 27.73 2012-02-07 09:32:01.000 038 33429.74 370.21 2301.08 27.73 2012-02-07 09:32:02.000 038 33429.68 370.15 2301.16 27.73 2012-02-07 09:32:03.000 038 33429.79 370.19 2301.08 27.73 2012-02-07 09:32:04.000 038 33429.74 370.20 2301.08 27.73 2012-02-07 09:32:05.000 038 33429.66 370.19 2301.05 27.73 2012-02-07 09:32:06.000 038 33429.69 370.17 2301.08 27.73 2012-02-07 09:32:07.000 038 33429.78 370.20 2301.10 27.73 2012-02-07 09:32:08.000 038 33429.73 370.15 2301.05 27.73 2012-02-07 09:32:09.000 038 33429.72 370.19 2301.06 27.73 2012-02-07 09:32:10.000 038 33429.78 370.15 2300.97 27.73 2012-02-07 09:32:11.000 038 33429.65 370.17 2301.01 27.73 2012-02-07 09:32:12.000 038 33429.75 370.21 2301.07 27.73 2012-02-07 09:32:13.000 038 33429.70 370.18 2300.95 27.73 2012-02-07 09:32:14.000 038 33429.73 370.17 2300.95 27.73 2012-02-07 09:32:15.000 038 33429.73 370.14 2300.99 27.73 2012-02-07 09:32:16.000 038 33429.84 370.14 2301.00 27.73 2012-02-07 09:32:17.000 038 33429.65 370.15 2301.01 27.73 2012-02-07 09:32:18.000 038 33429.75 370.14 2301.01 27.73 2012-02-07 09:32:19.000 038 33429.78 370.14 2300.97 27.73 2012-02-07 09:32:20.000 038 33429.68 370.11 2300.91 27.73 2012-02-07 09:32:21.000 038 33429.76 370.17 2300.93 27.73 2012-02-07 09:32:22.000 038 33429.66 370.18 2300.99 27.73 2012-02-07 09:32:23.000 038 33429.74 370.14 2300.92 27.73 2012-02-07 09:32:24.000 038 33429.84 370.13 2300.92 27.73 2012-02-07 09:32:25.000 038 33429.75 370.15 2300.96 27.73 2012-02-07 09:32:26.000 038 33429.72 370.15 2300.89 27.73 2012-02-07 09:32:27.000 038 33429.78 370.17 2300.99 27.73 2012-02-07 09:32:28.000 038 33429.72 370.19 2300.92 27.73 2012-02-07 09:32:29.000 038 33429.81 370.13 2300.91 27.73 2012-02-07 09:32:30.000 038 33429.76 370.17 2300.92 27.73 2012-02-07 09:32:31.000 038 33429.85 370.15 2300.97 27.73 2012-02-07 09:32:32.000 038 33429.78 370.14 2300.96 27.73 2012-02-07 09:32:33.000 038 33429.83 370.11 2300.98 27.73 2012-02-07 09:32:34.000 038 33429.78 370.10 2301.00 27.73 2012-02-07 09:32:35.000 038 33429.81 370.12 2300.85 27.73 2012-02-07 09:32:36.000 038 33429.84 370.15 2300.92 27.73 2012-02-07 09:32:36.000 038 33429.91 370.16 2300.87 27.73 2012-02-07 09:32:38.000 038 33429.87 370.13 2300.95 27.73 2012-02-07 09:32:39.000 038 33429.88 370.10 2300.91 27.73 2012-02-07 09:32:40.000 038 33429.96 370.10 2300.99 27.73 2012-02-07 09:32:41.000 038 33430.00 370.14 2300.85 27.73 2012-02-07 09:32:42.000 038 33429.92 370.09 2300.91 27.73 2012-02-07 09:32:43.000 038 33429.94 370.09 2300.94 27.73 2012-02-07 09:32:44.000 038 33429.93 370.10 2300.92 27.73 2012-02-07 09:32:45.000 038 33429.98 370.09 2300.86 27.73 2012-02-07 09:32:46.000 038 33429.98 370.06 2300.94 27.73 2012-02-07 09:32:47.000 038 33430.11 370.01 2300.88 27.73 2012-02-07 09:32:48.000 038 33429.95 370.03 2300.84 27.73 2012-02-07 09:32:49.000 038 33429.96 370.01 2300.82 27.73 2012-02-07 09:32:49.000 038 33430.06 370.01 2300.78 27.73 2012-02-07 09:32:51.000 038 33430.06 370.01 2300.83 27.73 2012-02-07 09:32:52.000 038 33430.09 370.01 2300.83 27.73 2012-02-07 09:32:53.000 038 33430.00 370.01 2300.85 27.73 2012-02-07 09:32:54.000 038 33430.11 370.00 2300.88 27.73 2012-02-07 09:32:55.000 038 33430.04 369.99 2300.88 27.73 2012-02-07 09:32:56.000 038 33430.03 370.03 2300.86 27.73 2012-02-07 09:32:57.000 038 33430.07 370.05 2300.85 27.73 2012-02-07 09:32:58.000 038 33430.09 370.07 2300.82 27.73 2012-02-07 09:32:59.000 038 33429.99 370.05 2300.85 27.73 2012-02-07 09:33:00.000 038 33430.11 370.05 2300.85 27.73 2012-02-07 09:33:01.000 038 33430.07 370.07 2300.80 27.73 2012-02-07 09:33:02.000 038 33430.13 370.10 2300.78 27.73 2012-02-07 09:33:03.000 038 33430.22 370.05 2300.76 27.73 2012-02-07 09:33:04.000 038 33430.28 370.05 2300.76 27.73 2012-02-07 09:33:05.000 038 33430.21 370.07 2300.78 27.73 2012-02-07 09:33:06.000 038 33430.21 370.01 2300.76 27.73 2012-02-07 09:33:07.000 038 33430.28 370.08 2300.81 27.73 2012-02-07 09:33:08.000 038 33430.24 370.04 2300.77 27.73 2012-02-07 09:33:09.000 038 33430.28 370.06 2300.78 27.73 2012-02-07 09:33:10.000 038 33430.32 370.05 2300.80 27.73 2012-02-07 09:33:11.000 038 33430.36 370.04 2300.68 27.73 2012-02-07 09:33:12.000 038 33430.37 370.07 2300.66 27.73 2012-02-07 09:33:13.000 038 33430.34 370.07 2300.78 27.73 2012-02-07 09:33:14.000 038 33430.28 370.04 2300.69 27.73 2012-02-07 09:33:15.000 038 33430.34 370.06 2300.71 27.73 2012-02-07 09:33:16.000 038 33430.38 370.00 2300.70 27.73 2012-02-07 09:33:17.000 038 33430.44 370.08 2300.73 27.73 2012-02-07 09:33:18.000 038 33430.36 370.05 2300.63 27.73 2012-02-07 09:33:19.000 038 33430.28 370.05 2300.72 27.73 2012-02-07 09:33:20.000 038 33430.33 370.06 2300.71 27.73 2012-02-07 09:33:21.000 038 33430.37 370.11 2300.66 27.73 2012-02-07 09:33:22.000 038 33430.34 370.08 2300.69 27.73 2012-02-07 09:33:23.000 038 33430.24 370.07 2300.66 27.73 2012-02-07 09:33:24.000 038 33430.29 370.12 2300.70 27.73 2012-02-07 09:33:25.000 038 33430.25 370.10 2300.61 27.73 2012-02-07 09:33:26.000 038 33430.28 370.10 2300.64 27.73 2012-02-07 09:33:27.000 038 33430.28 370.12 2300.60 27.73 2012-02-07 09:33:28.000 038 33430.36 370.12 2300.66 27.73 2012-02-07 09:33:29.000 038 33430.21 370.12 2300.60 27.73 2012-02-07 09:33:30.000 038 33430.36 370.14 2300.66 27.73 2012-02-07 09:33:30.000 038 33430.42 370.15 2300.70 27.73 2012-02-07 09:33:32.000 038 33430.31 370.14 2300.67 27.73 2012-02-07 09:33:33.000 038 33430.33 370.17 2300.67 27.73 2012-02-07 09:33:34.000 038 33430.31 370.16 2300.76 27.73 2012-02-07 09:33:35.000 038 33430.19 370.13 2300.72 27.73 2012-02-07 09:33:36.000 038 33430.49 370.21 2300.67 27.73 2012-02-07 09:33:37.000 038 33430.27 370.20 2300.66 27.73 2012-02-07 09:33:38.000 038 33430.36 370.15 2300.63 27.73 2012-02-07 09:33:39.000 038 33430.41 370.22 2300.60 27.73 2012-02-07 09:33:40.000 038 33430.29 370.24 2300.67 27.73 2012-02-07 09:33:41.000 038 33430.31 370.19 2300.58 27.73 2012-02-07 09:33:42.000 038 33430.44 370.19 2300.64 27.73 2012-02-07 09:33:43.000 038 33430.37 370.19 2300.68 27.73 2012-02-07 09:33:43.000 038 33430.25 370.18 2300.63 27.73 2012-02-07 09:33:45.000 038 33430.30 370.20 2300.59 27.73 2012-02-07 09:33:46.000 038 33430.21 370.17 2300.64 27.73 2012-02-07 09:33:47.000 038 33430.25 370.23 2300.63 27.73 2012-02-07 09:33:48.000 038 33430.33 370.23 2300.58 27.73 2012-02-07 09:33:49.000 038 33430.41 370.23 2300.57 27.73 2012-02-07 09:33:50.000 038 33430.25 370.20 2300.60 27.73 2012-02-07 09:33:51.000 038 33430.38 370.15 2300.58 27.73 2012-02-07 09:33:52.000 038 33430.40 370.16 2300.58 27.73 2012-02-07 09:33:53.000 038 33430.29 370.17 2300.64 27.73 2012-02-07 09:33:54.000 038 33430.43 370.20 2300.67 27.73 2012-02-07 09:33:55.000 038 33430.29 370.19 2300.60 27.73 2012-02-07 09:33:56.000 038 33430.34 370.16 2300.55 27.73 2012-02-07 09:33:57.000 038 33430.32 370.21 2300.68 27.73 2012-02-07 09:33:58.000 038 33430.37 370.23 2300.59 27.73 2012-02-07 09:33:59.000 038 33430.40 370.18 2300.62 27.73 2012-02-07 09:34:00.000 038 33430.42 370.23 2300.73 27.73 2012-02-07 09:34:01.000 038 33430.33 370.20 2300.60 27.73 2012-02-07 09:34:02.000 038 33430.33 370.20 2300.55 27.73 2012-02-07 09:34:03.000 038 33430.35 370.21 2300.70 27.73 2012-02-07 09:34:04.000 038 33430.38 370.20 2300.58 27.73 2012-02-07 09:34:05.000 038 33430.37 370.18 2300.62 27.73 2012-02-07 09:34:06.000 038 33430.37 370.23 2300.65 27.73 2012-02-07 09:34:07.000 038 33430.39 370.19 2300.69 27.73 2012-02-07 09:34:08.000 038 33430.37 370.22 2300.60 27.73 2012-02-07 09:34:09.000 038 33430.42 370.16 2300.60 27.73 2012-02-07 09:34:10.000 038 33430.39 370.20 2300.62 27.73 2012-02-07 09:34:11.000 038 33430.27 370.14 2300.67 27.73 2012-02-07 09:34:12.000 038 33430.41 370.21 2300.64 27.73 2012-02-07 09:34:13.000 038 33430.39 370.19 2300.68 27.73 2012-02-07 09:34:14.000 038 33430.37 370.17 2300.67 27.73 2012-02-07 09:34:15.000 038 33430.41 370.22 2300.71 27.73 2012-02-07 09:34:16.000 038 33430.43 370.19 2300.64 27.73 2012-02-07 09:34:17.000 038 33430.40 370.17 2300.67 27.73 2012-02-07 09:34:18.000 038 33430.43 370.20 2300.63 27.73 2012-02-07 09:34:19.000 038 33430.50 370.16 2300.70 27.73 2012-02-07 09:34:20.000 038 33430.40 370.14 2300.66 27.73 2012-02-07 09:34:21.000 038 33430.47 370.17 2300.65 27.73 2012-02-07 09:34:22.000 038 33430.52 370.15 2300.61 27.73 2012-02-07 09:34:23.000 038 33430.31 370.21 2300.67 27.73 2012-02-07 09:34:24.000 038 33430.48 370.17 2300.69 27.73 2012-02-07 09:34:24.000 038 33430.59 370.14 2300.60 27.73 2012-02-07 09:34:26.000 038 33430.39 370.13 2300.67 27.73 2012-02-07 09:34:27.000 038 33430.47 370.17 2300.63 27.73 2012-02-07 09:34:28.000 038 33430.46 370.16 2300.72 27.73 2012-02-07 09:34:29.000 038 33430.47 370.16 2300.67 27.73 2012-02-07 09:34:30.000 038 33430.43 370.17 2300.62 27.73 2012-02-07 09:34:31.000 038 33430.50 370.16 2300.66 27.73 2012-02-07 09:34:32.000 038 33430.55 370.17 2300.60 27.73 2012-02-07 09:34:33.000 038 33430.47 370.17 2300.61 27.73 2012-02-07 09:34:34.000 038 33430.59 370.14 2300.66 27.73 2012-02-07 09:34:35.000 038 33430.55 370.14 2300.67 27.73 2012-02-07 09:34:36.000 038 33430.67 370.16 2300.61 27.73 2012-02-07 09:34:37.000 038 33430.51 370.17 2300.59 27.73 2012-02-07 09:34:37.000 038 33430.75 370.10 2300.56 27.73 2012-02-07 09:34:39.000 038 33430.58 370.10 2300.59 27.73 2012-02-07 09:34:40.000 038 33430.62 370.08 2300.69 27.73 2012-02-07 09:34:41.000 038 33430.69 370.13 2300.63 27.73 2012-02-07 09:34:42.000 038 33430.62 370.10 2300.59 27.73 2012-02-07 09:34:43.000 038 33430.70 370.08 2300.59 27.73 2012-02-07 09:34:44.000 038 33430.67 370.10 2300.57 27.73 2012-02-07 09:34:45.000 038 33430.69 370.11 2300.60 27.73 2012-02-07 09:34:46.000 038 33430.64 370.09 2300.61 27.73 2012-02-07 09:34:47.000 038 33430.71 370.10 2300.60 27.73 2012-02-07 09:34:48.000 038 33430.69 370.15 2300.69 27.73 2012-02-07 09:34:49.000 038 33430.68 370.04 2300.62 27.73 2012-02-07 09:34:50.000 038 33430.77 370.07 2300.61 27.73 2012-02-07 09:34:51.000 038 33430.75 370.06 2300.61 27.73 2012-02-07 09:34:52.000 038 33430.78 370.06 2300.57 27.73 2012-02-07 09:34:53.000 038 33430.75 370.07 2300.61 27.73 2012-02-07 09:34:54.000 038 33430.77 370.11 2300.60 27.73 2012-02-07 09:34:55.000 038 33430.78 370.07 2300.58 27.73 2012-02-07 09:34:56.000 038 33430.78 370.08 2300.55 27.73 2012-02-07 09:34:57.000 038 33430.81 370.08 2300.54 27.73 2012-02-07 09:34:58.000 038 33430.85 370.05 2300.58 27.73 2012-02-07 09:34:59.000 038 33430.87 370.06 2300.48 27.73 2012-02-07 09:35:00.000 038 33430.78 370.01 2300.54 27.73 2012-02-07 09:35:01.000 038 33430.89 370.07 2300.51 27.73 2012-02-07 09:35:02.000 038 33430.92 370.08 2300.50 27.73 2012-02-07 09:35:03.000 038 33430.87 370.04 2300.54 27.73 2012-02-07 09:35:04.000 038 33430.88 370.05 2300.47 27.73 2012-02-07 09:35:05.000 038 33430.92 370.03 2300.44 27.73 2012-02-07 09:35:06.000 038 33430.93 370.05 2300.41 27.73 2012-02-07 09:35:07.000 038 33430.94 370.08 2300.56 27.73 2012-02-07 09:35:08.000 038 33430.93 370.07 2300.43 27.73 2012-02-07 09:35:09.000 038 33430.87 370.04 2300.43 27.73 2012-02-07 09:35:10.000 038 33430.87 370.04 2300.41 27.73 2012-02-07 09:35:11.000 038 33430.90 370.06 2300.42 27.73 2012-02-07 09:35:12.000 038 33431.04 370.11 2300.47 27.73 2012-02-07 09:35:13.000 038 33430.90 370.02 2300.43 27.73 2012-02-07 09:35:14.000 038 33430.87 370.02 2300.37 27.73 2012-02-07 09:35:15.000 038 33430.85 370.04 2300.38 27.73 2012-02-07 09:35:16.000 038 33430.87 370.06 2300.44 27.73 2012-02-07 09:35:17.000 038 33430.93 370.06 2300.43 27.73 2012-02-07 09:35:18.000 038 33430.83 370.07 2300.38 27.73 2012-02-07 09:35:18.000 038 33430.92 370.11 2300.34 27.73 2012-02-07 09:35:20.000 038 33431.04 370.10 2300.40 27.73 2012-02-07 09:35:21.000 038 33430.94 370.13 2300.48 27.73 2012-02-07 09:35:22.000 038 33430.95 370.10 2300.39 27.73 2012-02-07 09:35:23.000 038 33431.00 370.07 2300.45 27.73 2012-02-07 09:35:24.000 038 33431.00 370.06 2300.35 27.73 2012-02-07 09:35:25.000 038 33430.94 370.12 2300.42 27.73 2012-02-07 09:35:26.000 038 33430.92 370.11 2300.34 27.73 2012-02-07 09:35:27.000 038 33431.00 370.07 2300.35 27.73 2012-02-07 09:35:28.000 038 33430.97 370.10 2300.39 27.73 2012-02-07 09:35:29.000 038 33431.01 370.12 2300.47 27.73 2012-02-07 09:35:30.000 038 33431.06 370.11 2300.37 27.73 2012-02-07 09:35:31.000 038 33431.00 370.11 2300.36 27.73 2012-02-07 09:35:31.000 038 33431.04 370.08 2300.42 27.73 2012-02-07 09:35:33.000 038 33431.04 370.09 2300.38 27.73 2012-02-07 09:35:34.000 038 33431.06 370.10 2300.41 27.73 2012-02-07 09:35:35.000 038 33431.07 370.08 2300.32 27.73 2012-02-07 09:35:36.000 038 33431.00 370.10 2300.32 27.73 2012-02-07 09:35:37.000 038 33431.11 370.04 2300.42 27.73 2012-02-07 09:35:38.000 038 33431.18 370.07 2300.34 27.73 2012-02-07 09:35:39.000 038 33431.14 370.05 2300.31 27.73 2012-02-07 09:35:40.000 038 33431.12 370.07 2300.32 27.73 2012-02-07 09:35:41.000 038 33431.20 370.05 2300.31 27.73 2012-02-07 09:35:42.000 038 33431.24 370.09 2300.34 27.73 2012-02-07 09:35:43.000 038 33431.18 370.04 2300.29 27.73 2012-02-07 09:35:44.000 038 33431.22 370.00 2300.26 27.73 2012-02-07 09:35:45.000 038 33431.18 370.02 2300.26 27.73 2012-02-07 09:35:46.000 038 33431.31 370.03 2300.26 27.73 2012-02-07 09:35:47.000 038 33431.24 370.01 2300.27 27.73 2012-02-07 09:35:48.000 038 33431.21 370.03 2300.25 27.73 2012-02-07 09:35:49.000 038 33431.28 370.02 2300.27 27.73 2012-02-07 09:35:50.000 038 33431.34 370.05 2300.30 27.73 2012-02-07 09:35:51.000 038 33431.19 370.05 2300.25 27.73 2012-02-07 09:35:52.000 038 33431.29 370.03 2300.24 27.73 2012-02-07 09:35:53.000 038 33431.36 370.00 2300.25 27.73 2012-02-07 09:35:54.000 038 33431.34 369.94 2300.24 27.73 2012-02-07 09:35:55.000 038 33431.28 370.00 2300.23 27.73 2012-02-07 09:35:56.000 038 33431.38 370.05 2300.26 27.73 2012-02-07 09:35:57.000 038 33431.29 370.02 2300.23 27.73 2012-02-07 09:35:58.000 038 33431.31 369.96 2300.29 27.73 2012-02-07 09:35:59.000 038 33431.26 369.99 2300.24 27.73 2012-02-07 09:36:00.000 038 33431.32 369.96 2300.13 27.73 2012-02-07 09:36:01.000 038 33431.44 369.97 2300.16 27.73 2012-02-07 09:36:02.000 038 33431.30 369.94 2300.17 27.73 2012-02-07 09:36:03.000 038 33431.29 369.93 2300.17 27.73 2012-02-07 09:36:04.000 038 33431.36 369.99 2300.16 27.73 2012-02-07 09:36:05.000 038 33431.41 369.98 2300.17 27.73 2012-02-07 09:36:06.000 038 33431.36 369.96 2300.18 27.73 2012-02-07 09:36:07.000 038 33431.25 369.98 2300.09 27.73 2012-02-07 09:36:08.000 038 33431.29 369.97 2300.08 27.73 2012-02-07 09:36:09.000 038 33431.35 369.97 2300.17 27.73 2012-02-07 09:36:10.000 038 33431.33 370.00 2300.11 27.73 2012-02-07 09:36:11.000 038 33431.34 370.02 2300.12 27.73 2012-02-07 09:36:12.000 038 33431.34 370.01 2300.17 27.73 2012-02-07 09:36:12.000 038 33431.36 370.04 2300.17 27.73 2012-02-07 09:36:14.000 038 33431.34 370.03 2300.19 27.73 2012-02-07 09:36:15.000 038 33431.25 370.02 2300.18 27.73 2012-02-07 09:36:16.000 038 33431.25 370.08 2300.27 27.73 2012-02-07 09:36:17.000 038 33431.30 370.05 2300.22 27.73 2012-02-07 09:36:18.000 038 33431.21 370.09 2300.15 27.73 2012-02-07 09:36:19.000 038 33431.22 370.03 2300.09 27.73 2012-02-07 09:36:20.000 038 33431.21 370.06 2300.14 27.73 2012-02-07 09:36:21.000 038 33431.19 370.06 2300.17 27.73 2012-02-07 09:36:22.000 038 33431.30 370.06 2300.12 27.73 2012-02-07 09:36:23.000 038 33431.12 370.11 2300.16 27.73 2012-02-07 09:36:24.000 038 33431.32 370.10 2300.19 27.73 2012-02-07 09:36:25.000 038 33431.25 370.11 2300.18 27.73 2012-02-07 09:36:25.000 038 33431.30 370.06 2300.13 27.73 2012-02-07 09:36:27.000 038 33431.22 370.10 2300.12 27.73 2012-02-07 09:36:28.000 038 33431.19 370.10 2300.17 27.73 2012-02-07 09:36:29.000 038 33431.12 370.09 2300.17 27.73 2012-02-07 09:36:30.000 038 33431.21 370.07 2300.09 27.73 2012-02-07 09:36:31.000 038 33431.13 370.08 2300.22 27.73 2012-02-07 09:36:32.000 038 33431.24 370.11 2300.20 27.73 2012-02-07 09:36:33.000 038 33431.19 370.08 2300.21 27.73 2012-02-07 09:36:34.000 038 33431.18 370.13 2300.18 27.73 2012-02-07 09:36:35.000 038 33431.07 370.12 2300.11 27.73 2012-02-07 09:36:36.000 038 33431.14 370.12 2300.13 27.73 2012-02-07 09:36:37.000 038 33431.14 370.14 2300.17 27.73 2012-02-07 09:36:38.000 038 33431.18 370.09 2300.13 27.73 2012-02-07 09:36:39.000 038 33431.09 370.12 2300.18 27.73 2012-02-07 09:36:40.000 038 33431.10 370.08 2300.13 27.72 2012-02-07 09:36:41.000 038 33431.17 370.10 2300.18 27.73 2012-02-07 09:36:42.000 038 33431.00 370.11 2300.11 27.72 2012-02-07 09:36:43.000 038 33431.19 370.11 2300.22 27.73 2012-02-07 09:36:44.000 038 33431.12 370.12 2300.15 27.72 2012-02-07 09:36:45.000 038 33431.11 370.14 2300.18 27.73 2012-02-07 09:36:46.000 038 33431.10 370.12 2300.28 27.73 2012-02-07 09:36:47.000 038 33431.08 370.11 2300.20 27.73 2012-02-07 09:36:48.000 038 33431.11 370.10 2300.21 27.73 2012-02-07 09:36:49.000 038 33431.12 370.11 2300.21 27.72 2012-02-07 09:36:50.000 038 33430.99 370.10 2300.20 27.72 2012-02-07 09:36:51.000 038 33431.11 370.09 2300.13 27.72 2012-02-07 09:36:52.000 038 33431.06 370.09 2300.16 27.72 2012-02-07 09:36:53.000 038 33431.18 370.11 2300.27 27.72 2012-02-07 09:36:54.000 038 33431.00 370.09 2300.23 27.72 2012-02-07 09:36:55.000 038 33431.08 370.08 2300.24 27.72 2012-02-07 09:36:56.000 038 33431.11 370.11 2300.19 27.72 2012-02-07 09:36:57.000 038 33431.03 370.12 2300.16 27.72 2012-02-07 09:36:58.000 038 33431.08 370.07 2300.21 27.72 2012-02-07 09:36:59.000 038 33431.05 370.06 2300.21 27.72 2012-02-07 09:37:00.000 038 33431.04 370.09 2300.20 27.72 2012-02-07 09:37:01.000 038 33431.02 370.02 2300.18 27.72 2012-02-07 09:37:02.000 038 33431.14 370.07 2300.14 27.72 2012-02-07 09:37:03.000 038 33431.13 370.06 2300.16 27.72 2012-02-07 09:37:04.000 038 33431.09 370.08 2300.23 27.72 2012-02-07 09:37:05.000 038 33431.16 370.10 2300.19 27.72 2012-02-07 09:37:06.000 038 33431.21 370.10 2300.26 27.72 2012-02-07 09:37:06.000 038 33431.06 370.07 2300.21 27.72 2012-02-07 09:37:08.000 038 33431.12 370.13 2300.22 27.72 2012-02-07 09:37:09.000 038 33431.14 370.13 2300.23 27.72 2012-02-07 09:37:10.000 038 33431.04 370.13 2300.27 27.72 2012-02-07 09:37:11.000 038 33431.14 370.11 2300.24 27.72 2012-02-07 09:37:12.000 038 33431.29 370.13 2300.29 27.72 2012-02-07 09:37:13.000 038 33431.26 370.11 2300.32 27.72 2012-02-07 09:37:14.000 038 33431.21 370.14 2300.17 27.72 2012-02-07 09:37:15.000 038 33431.09 370.12 2300.23 27.72 2012-02-07 09:37:16.000 038 33431.33 370.13 2300.23 27.72 2012-02-07 09:37:17.000 038 33431.25 370.17 2300.31 27.72 2012-02-07 09:37:18.000 038 33431.23 370.14 2300.24 27.72 2012-02-07 09:37:19.000 038 33431.24 370.09 2300.26 27.72 2012-02-07 09:37:19.000 038 33431.25 370.12 2300.21 27.72 2012-02-07 09:37:21.000 038 33431.21 370.08 2300.24 27.72 2012-02-07 09:37:22.000 038 33431.28 370.12 2300.21 27.72 2012-02-07 09:37:23.000 038 33431.25 370.12 2300.26 27.72 2012-02-07 09:37:24.000 038 33431.19 370.12 2300.26 27.72 2012-02-07 09:37:25.000 038 33431.15 370.11 2300.22 27.72 2012-02-07 09:37:26.000 038 33431.18 370.12 2300.22 27.72 2012-02-07 09:37:27.000 038 33431.20 370.10 2300.21 27.72 2012-02-07 09:37:28.000 038 33431.15 370.16 2300.16 27.72 2012-02-07 09:37:29.000 038 33431.12 370.15 2300.20 27.72 2012-02-07 09:37:30.000 038 33431.24 370.14 2300.27 27.72 2012-02-07 09:37:31.000 038 33431.10 370.13 2300.27 27.72 2012-02-07 09:37:32.000 038 33431.21 370.18 2300.24 27.72 2012-02-07 09:37:33.000 038 33431.17 370.16 2300.18 27.72 2012-02-07 09:37:34.000 038 33431.14 370.16 2300.25 27.72 2012-02-07 09:37:35.000 038 33431.09 370.12 2300.24 27.72 2012-02-07 09:37:36.000 038 33431.15 370.17 2300.26 27.72 2012-02-07 09:37:37.000 038 33431.16 370.14 2300.21 27.72 2012-02-07 09:37:38.000 038 33431.14 370.15 2300.24 27.72 2012-02-07 09:37:39.000 038 33431.12 370.15 2300.24 27.72 2012-02-07 09:37:40.000 038 33431.22 370.13 2300.26 27.72 2012-02-07 09:37:41.000 038 33431.16 370.15 2300.29 27.72 2012-02-07 09:37:42.000 038 33431.15 370.15 2300.26 27.72 2012-02-07 09:37:43.000 038 33431.17 370.18 2300.16 27.72 2012-02-07 09:37:44.000 038 33431.21 370.18 2300.24 27.72 2012-02-07 09:37:45.000 038 33431.20 370.13 2300.24 27.72 2012-02-07 09:37:46.000 038 33431.24 370.12 2300.14 27.72 2012-02-07 09:37:47.000 038 33431.21 370.12 2300.23 27.72 2012-02-07 09:37:48.000 038 33431.10 370.15 2300.20 27.72 2012-02-07 09:37:49.000 038 33431.10 370.19 2300.24 27.72 2012-02-07 09:37:50.000 038 33431.19 370.15 2300.23 27.72 2012-02-07 09:37:51.000 038 33431.19 370.11 2300.22 27.72 2012-02-07 09:37:52.000 038 33431.14 370.17 2300.18 27.72 2012-02-07 09:37:53.000 038 33431.13 370.19 2300.11 27.72 2012-02-07 09:37:54.000 038 33431.27 370.19 2300.29 27.72 2012-02-07 09:37:55.000 038 33431.16 370.18 2300.22 27.72 2012-02-07 09:37:56.000 038 33431.09 370.17 2300.13 27.72 2012-02-07 09:37:57.000 038 33431.12 370.19 2300.16 27.72 2012-02-07 09:37:58.000 038 33431.15 370.20 2300.23 27.72 2012-02-07 09:37:59.000 038 33431.14 370.23 2300.12 27.72 2012-02-07 09:38:00.000 038 33431.18 370.24 2300.21 27.72 2012-02-07 09:38:00.000 038 33431.21 370.24 2300.21 27.72 2012-02-07 09:38:02.000 038 33431.20 370.24 2300.12 27.72 2012-02-07 09:38:03.000 038 33431.12 370.23 2300.16 27.72 2012-02-07 09:38:04.000 038 33431.09 370.28 2300.18 27.72 2012-02-07 09:38:05.000 038 33431.15 370.26 2300.20 27.72 2012-02-07 09:38:06.000 038 33431.04 370.25 2300.21 27.72 2012-02-07 09:38:07.000 038 33431.20 370.25 2300.18 27.72 2012-02-07 09:38:08.000 038 33431.04 370.25 2300.25 27.72 2012-02-07 09:38:09.000 038 33431.01 370.27 2300.27 27.72 2012-02-07 09:38:10.000 038 33431.04 370.25 2300.14 27.72 2012-02-07 09:38:11.000 038 33431.09 370.25 2300.21 27.72 2012-02-07 09:38:12.000 038 33431.06 370.27 2300.20 27.72 2012-02-07 09:38:13.000 038 33431.08 370.26 2300.23 27.72 2012-02-07 09:38:13.000 038 33431.04 370.27 2300.16 27.72 2012-02-07 09:38:15.000 038 33430.99 370.26 2300.18 27.72 2012-02-07 09:38:16.000 038 33430.98 370.30 2300.12 27.72 2012-02-07 09:38:17.000 038 33431.01 370.33 2300.12 27.72 2012-02-07 09:38:18.000 038 33431.06 370.27 2300.18 27.72 2012-02-07 09:38:19.000 038 33431.08 370.31 2300.23 27.72 2012-02-07 09:38:20.000 038 33431.00 370.34 2300.21 27.72 2012-02-07 09:38:21.000 038 33431.09 370.33 2300.19 27.72 2012-02-07 09:38:22.000 038 33431.01 370.35 2300.12 27.72 2012-02-07 09:38:23.000 038 33431.00 370.34 2300.19 27.72 2012-02-07 09:38:24.000 038 33430.96 370.36 2300.20 27.72 2012-02-07 09:38:25.000 038 33431.02 370.34 2300.21 27.72 2012-02-07 09:38:26.000 038 33430.99 370.39 2300.18 27.72 2012-02-07 09:38:27.000 038 33431.00 370.35 2300.11 27.72 2012-02-07 09:38:28.000 038 33431.02 370.42 2300.20 27.72 2012-02-07 09:38:29.000 038 33431.04 370.40 2300.24 27.72 2012-02-07 09:38:30.000 038 33431.12 370.39 2300.18 27.72 2012-02-07 09:38:31.000 038 33430.93 370.41 2300.25 27.72 2012-02-07 09:38:32.000 038 33431.17 370.38 2300.30 27.72 2012-02-07 09:38:33.000 038 33431.08 370.41 2300.27 27.72 2012-02-07 09:38:34.000 038 33431.10 370.39 2300.27 27.72 2012-02-07 09:38:35.000 038 33431.02 370.45 2300.24 27.72 2012-02-07 09:38:36.000 038 33431.12 370.41 2300.22 27.72 2012-02-07 09:38:37.000 038 33430.93 370.43 2300.28 27.72 2012-02-07 09:38:38.000 038 33431.18 370.47 2300.29 27.72 2012-02-07 09:38:39.000 038 33431.14 370.45 2300.23 27.72 2012-02-07 09:38:40.000 038 33431.14 370.43 2300.29 27.72 2012-02-07 09:38:41.000 038 33431.12 370.46 2300.17 27.72 2012-02-07 09:38:42.000 038 33431.19 370.46 2300.22 27.72 2012-02-07 09:38:43.000 038 33431.09 370.43 2300.24 27.72 2012-02-07 09:38:44.000 038 33431.26 370.49 2300.24 27.72 2012-02-07 09:38:45.000 038 33431.13 370.46 2300.22 27.72 2012-02-07 09:38:46.000 038 33431.20 370.46 2300.21 27.72 2012-02-07 09:38:47.000 038 33431.18 370.43 2300.24 27.72 2012-02-07 09:38:48.000 038 33431.22 370.41 2300.22 27.72 2012-02-07 09:38:49.000 038 33431.17 370.46 2300.24 27.72 2012-02-07 09:38:50.000 038 33431.13 370.47 2300.17 27.72 2012-02-07 09:38:51.000 038 33431.25 370.43 2300.17 27.72 2012-02-07 09:38:52.000 038 33431.19 370.41 2300.23 27.72 2012-02-07 09:38:53.000 038 33431.14 370.42 2300.14 27.72 2012-02-07 09:38:54.000 038 33431.12 370.40 2300.27 27.72 2012-02-07 09:38:54.000 038 33431.19 370.42 2300.24 27.72 2012-02-07 09:38:56.000 038 33431.27 370.41 2300.16 27.72 2012-02-07 09:38:57.000 038 33431.24 370.44 2300.14 27.72 2012-02-07 09:38:58.000 038 33431.29 370.45 2300.16 27.72 2012-02-07 09:38:59.000 038 33431.22 370.45 2300.17 27.72 2012-02-07 09:39:00.000 038 33431.23 370.47 2300.18 27.72 2012-02-07 09:39:01.000 038 33431.33 370.48 2300.21 27.72 2012-02-07 09:39:02.000 038 33431.25 370.44 2300.12 27.72 2012-02-07 09:39:03.000 038 33431.22 370.46 2300.07 27.72 2012-02-07 09:39:04.000 038 33431.30 370.51 2300.18 27.72 2012-02-07 09:39:05.000 038 33431.26 370.55 2300.16 27.72 2012-02-07 09:39:06.000 038 33431.13 370.55 2300.12 27.72 2012-02-07 09:39:07.000 038 33431.22 370.46 2300.05 27.72 2012-02-07 09:39:07.000 038 33431.29 370.52 2299.98 27.72 2012-02-07 09:39:09.000 038 33431.25 370.52 2300.08 27.72 2012-02-07 09:39:10.000 038 33431.22 370.52 2300.04 27.72 2012-02-07 09:39:11.000 038 33431.31 370.51 2300.10 27.72 2012-02-07 09:39:12.000 038 33431.19 370.50 2300.13 27.72 2012-02-07 09:39:13.000 038 33431.29 370.57 2300.08 27.72 2012-02-07 09:39:14.000 038 33431.27 370.55 2299.99 27.72 2012-02-07 09:39:15.000 038 33431.29 370.56 2299.96 27.72 2012-02-07 09:39:16.000 038 33431.33 370.50 2300.05 27.72 2012-02-07 09:39:17.000 038 33431.36 370.50 2300.02 27.72 2012-02-07 09:39:18.000 038 33431.33 370.53 2300.03 27.72 2012-02-07 09:39:19.000 038 33431.30 370.54 2300.08 27.72 2012-02-07 09:39:20.000 038 33431.37 370.49 2300.07 27.72 2012-02-07 09:39:21.000 038 33431.24 370.52 2300.09 27.72 2012-02-07 09:39:22.000 038 33431.35 370.54 2300.10 27.72 2012-02-07 09:39:23.000 038 33431.32 370.54 2300.01 27.72 2012-02-07 09:39:24.000 038 33431.25 370.56 2300.00 27.72 2012-02-07 09:39:25.000 038 33431.39 370.56 2300.04 27.72 2012-02-07 09:39:26.000 038 33431.32 370.53 2300.07 27.72 2012-02-07 09:39:27.000 038 33431.33 370.52 2300.02 27.72 2012-02-07 09:39:28.000 038 33431.38 370.55 2300.08 27.72 2012-02-07 09:39:29.000 038 33431.30 370.62 2300.10 27.72 2012-02-07 09:39:30.000 038 33431.33 370.55 2300.04 27.72 2012-02-07 09:39:31.000 038 33431.39 370.55 2300.05 27.72 2012-02-07 09:39:32.000 038 33431.45 370.58 2300.01 27.72 2012-02-07 09:39:33.000 038 33431.43 370.58 2300.00 27.72 2012-02-07 09:39:34.000 038 33431.40 370.51 2299.96 27.72 2012-02-07 09:39:35.000 038 33431.43 370.51 2299.93 27.72 2012-02-07 09:39:36.000 038 33431.46 370.51 2300.00 27.72 2012-02-07 09:39:37.000 038 33431.56 370.57 2300.06 27.72 2012-02-07 09:39:38.000 038 33431.48 370.57 2299.96 27.72 2012-02-07 09:39:39.000 038 33431.49 370.53 2299.98 27.72 2012-02-07 09:39:40.000 038 33431.52 370.53 2299.99 27.72 2012-02-07 09:39:41.000 038 33431.61 370.55 2299.94 27.72 2012-02-07 09:39:42.000 038 33431.68 370.63 2300.01 27.72 2012-02-07 09:39:43.000 038 33431.55 370.56 2299.95 27.72 2012-02-07 09:39:44.000 038 33431.57 370.59 2299.96 27.72 2012-02-07 09:39:45.000 038 33431.60 370.57 2299.89 27.72 2012-02-07 09:39:46.000 038 33431.57 370.59 2299.98 27.72 2012-02-07 09:39:47.000 038 33431.58 370.61 2299.90 27.72 2012-02-07 09:39:48.000 038 33431.52 370.55 2299.96 27.72 2012-02-07 09:39:48.000 038 33431.58 370.56 2299.89 27.72 2012-02-07 09:39:50.000 038 33431.58 370.58 2299.92 27.72 2012-02-07 09:39:51.000 038 33431.58 370.59 2299.91 27.72 2012-02-07 09:39:52.000 038 33431.67 370.56 2299.92 27.72 2012-02-07 09:39:53.000 038 33431.60 370.58 2299.94 27.72 2012-02-07 09:39:54.000 038 33431.61 370.58 2299.96 27.72 2012-02-07 09:39:55.000 038 33431.59 370.56 2299.86 27.72 2012-02-07 09:39:56.000 038 33431.64 370.56 2299.95 27.72 2012-02-07 09:39:57.000 038 33431.64 370.57 2299.93 27.72 2012-02-07 09:39:58.000 038 33431.65 370.61 2299.92 27.72 2012-02-07 09:39:59.000 038 33431.57 370.57 2299.94 27.72 2012-02-07 09:40:00.000 038 33431.70 370.61 2299.95 27.72 2012-02-07 09:40:01.000 038 33431.51 370.60 2299.90 27.72 2012-02-07 09:40:01.000 038 33431.62 370.62 2299.91 27.72 2012-02-07 09:40:03.000 038 33431.61 370.63 2299.83 27.72 2012-02-07 09:40:04.000 038 33431.64 370.63 2299.88 27.72 2012-02-07 09:40:05.000 038 33431.63 370.65 2299.84 27.72 2012-02-07 09:40:06.000 038 33431.63 370.61 2299.78 27.72 2012-02-07 09:40:07.000 038 33431.67 370.61 2299.81 27.72 2012-02-07 09:40:08.000 038 33431.65 370.66 2299.90 27.72 2012-02-07 09:40:09.000 038 33431.62 370.66 2299.90 27.72 2012-02-07 09:40:10.000 038 33431.74 370.63 2299.85 27.72 2012-02-07 09:40:11.000 038 33431.65 370.60 2299.96 27.72 2012-02-07 09:40:12.000 038 33431.61 370.63 2299.88 27.72 2012-02-07 09:40:13.000 038 33431.76 370.63 2299.77 27.72 2012-02-07 09:40:14.000 038 33431.77 370.65 2299.97 27.72 2012-02-07 09:40:15.000 038 33431.68 370.61 2299.92 27.72 2012-02-07 09:40:16.000 038 33431.73 370.63 2299.88 27.72 2012-02-07 09:40:17.000 038 33431.77 370.67 2299.83 27.72 2012-02-07 09:40:18.000 038 33431.77 370.64 2299.85 27.72 2012-02-07 09:40:19.000 038 33431.70 370.62 2299.80 27.72 2012-02-07 09:40:20.000 038 33431.76 370.64 2299.84 27.72 2012-02-07 09:40:21.000 038 33431.79 370.61 2299.84 27.72 2012-02-07 09:40:22.000 038 33431.77 370.64 2299.90 27.72 2012-02-07 09:40:23.000 038 33431.69 370.63 2299.92 27.72 2012-02-07 09:40:24.000 038 33431.75 370.65 2299.84 27.72 2012-02-07 09:40:25.000 038 33431.75 370.62 2299.90 27.72 2012-02-07 09:40:26.000 038 33431.75 370.64 2299.82 27.72 2012-02-07 09:40:27.000 038 33431.73 370.66 2299.86 27.72 2012-02-07 09:40:28.000 038 33431.68 370.67 2299.84 27.72 2012-02-07 09:40:29.000 038 33431.76 370.69 2299.89 27.72 2012-02-07 09:40:30.000 038 33431.65 370.67 2299.82 27.72 2012-02-07 09:40:31.000 038 33431.64 370.68 2299.79 27.72 2012-02-07 09:40:32.000 038 33431.74 370.72 2299.76 27.72 2012-02-07 09:40:33.000 038 33431.67 370.68 2299.80 27.72 2012-02-07 09:40:34.000 038 33431.66 370.69 2299.79 27.72 2012-02-07 09:40:35.000 038 33431.69 370.74 2299.72 27.72 2012-02-07 09:40:36.000 038 33431.67 370.73 2299.81 27.72 2012-02-07 09:40:37.000 038 33431.67 370.70 2299.89 27.72 2012-02-07 09:40:38.000 038 33431.74 370.70 2299.81 27.72 2012-02-07 09:40:39.000 038 33431.68 370.72 2299.78 27.72 2012-02-07 09:40:40.000 038 33431.68 370.71 2299.89 27.72 2012-02-07 09:40:41.000 038 33431.68 370.72 2299.84 27.72 2012-02-07 09:40:42.000 038 33431.74 370.64 2299.82 27.72 2012-02-07 09:40:42.000 038 33431.69 370.68 2299.86 27.72 2012-02-07 09:40:44.000 038 33431.71 370.73 2299.96 27.72 2012-02-07 09:40:45.000 038 33431.77 370.74 2299.87 27.72 2012-02-07 09:40:46.000 038 33431.74 370.73 2299.79 27.72 2012-02-07 09:40:47.000 038 33431.70 370.71 2299.85 27.72 2012-02-07 09:40:48.000 038 33431.70 370.69 2299.94 27.72 2012-02-07 09:40:49.000 038 33431.67 370.71 2299.77 27.72 2012-02-07 09:40:50.000 038 33431.65 370.74 2299.87 27.72 2012-02-07 09:40:51.000 038 33431.71 370.71 2299.87 27.72 2012-02-07 09:40:52.000 038 33431.73 370.72 2299.84 27.72 2012-02-07 09:40:53.000 038 33431.68 370.70 2299.86 27.72 2012-02-07 09:40:54.000 038 33431.67 370.71 2299.85 27.72 2012-02-07 09:40:55.000 038 33431.77 370.70 2299.83 27.72 2012-02-07 09:40:55.000 038 33431.71 370.72 2299.90 27.72 2012-02-07 09:40:57.000 038 33431.68 370.73 2299.93 27.72 2012-02-07 09:40:58.000 038 33431.79 370.76 2299.87 27.72 2012-02-07 09:40:59.000 038 33431.73 370.74 2299.89 27.72 2012-02-07 09:41:00.000 038 33431.74 370.76 2299.83 27.72 2012-02-07 09:41:01.000 038 33431.75 370.72 2299.85 27.72 2012-02-07 09:41:02.000 038 33431.77 370.68 2299.95 27.72 2012-02-07 09:41:03.000 038 33431.67 370.68 2300.00 27.72 2012-02-07 09:41:04.000 038 33431.73 370.73 2299.81 27.72 2012-02-07 09:41:05.000 038 33431.74 370.73 2299.86 27.72 2012-02-07 09:41:06.000 038 33431.82 370.72 2299.93 27.72 2012-02-07 09:41:07.000 038 33431.73 370.72 2299.93 27.72 2012-02-07 09:41:08.000 038 33431.85 370.70 2299.91 27.72 2012-02-07 09:41:09.000 038 33431.77 370.69 2299.90 27.72 2012-02-07 09:41:10.000 038 33431.73 370.75 2299.92 27.72 2012-02-07 09:41:11.000 038 33431.79 370.74 2299.90 27.72 2012-02-07 09:41:12.000 038 33431.74 370.75 2299.92 27.72 2012-02-07 09:41:13.000 038 33431.73 370.77 2299.86 27.72 2012-02-07 09:41:14.000 038 33431.83 370.75 2299.90 27.72 2012-02-07 09:41:15.000 038 33431.79 370.78 2299.88 27.72 2012-02-07 09:41:16.000 038 33431.79 370.75 2299.93 27.72 2012-02-07 09:41:17.000 038 33431.74 370.80 2299.84 27.72 2012-02-07 09:41:18.000 038 33431.84 370.81 2299.84 27.72 2012-02-07 09:41:19.000 038 33431.77 370.78 2299.97 27.72 2012-02-07 09:41:20.000 038 33431.80 370.83 2299.87 27.72 2012-02-07 09:41:21.000 038 33431.79 370.85 2299.89 27.72 2012-02-07 09:41:22.000 038 33431.76 370.83 2299.86 27.72 2012-02-07 09:41:23.000 038 33431.74 370.86 2299.85 27.72 2012-02-07 09:41:24.000 038 33431.77 370.86 2299.99 27.72 2012-02-07 09:41:25.000 038 33431.70 370.83 2299.84 27.72 2012-02-07 09:41:26.000 038 33431.77 370.84 2299.90 27.72 2012-02-07 09:41:27.000 038 33431.82 370.81 2299.93 27.72 2012-02-07 09:41:28.000 038 33431.85 370.82 2299.92 27.72 2012-02-07 09:41:29.000 038 33431.89 370.83 2299.99 27.72 2012-02-07 09:41:30.000 038 33431.99 370.85 2299.82 27.72 2012-02-07 09:41:31.000 038 33431.77 370.84 2299.92 27.72 2012-02-07 09:41:32.000 038 33432.00 370.81 2299.88 27.72 2012-02-07 09:41:33.000 038 33431.83 370.81 2299.93 27.72 2012-02-07 09:41:34.000 038 33431.85 370.88 2299.98 27.72 2012-02-07 09:41:35.000 038 33431.93 370.82 2299.86 27.72 2012-02-07 09:41:36.000 038 33431.92 370.85 2299.89 27.72 2012-02-07 09:41:36.000 038 33431.85 370.90 2299.86 27.72 2012-02-07 09:41:38.000 038 33431.89 370.87 2299.91 27.72 2012-02-07 09:41:39.000 038 33431.91 370.87 2299.90 27.72 2012-02-07 09:41:40.000 038 33431.93 370.82 2299.86 27.72 2012-02-07 09:41:41.000 038 33431.91 370.86 2299.92 27.72 2012-02-07 09:41:42.000 038 33431.82 370.82 2299.87 27.72 2012-02-07 09:41:43.000 038 33431.95 370.84 2299.93 27.72 2012-02-07 09:41:44.000 038 33431.90 370.85 2299.93 27.72 2012-02-07 09:41:45.000 038 33431.85 370.86 2299.87 27.72 2012-02-07 09:41:46.000 038 33431.86 370.88 2299.92 27.72 2012-02-07 09:41:47.000 038 33431.88 370.89 2299.92 27.72 2012-02-07 09:41:48.000 038 33431.77 370.87 2299.85 27.72 2012-02-07 09:41:49.000 038 33431.92 370.91 2299.88 27.72 2012-02-07 09:41:49.000 038 33431.84 370.92 2299.80 27.72 2012-02-07 09:41:51.000 038 33431.84 370.93 2299.86 27.72 2012-02-07 09:41:52.000 038 33431.88 370.93 2299.89 27.72 2012-02-07 09:41:53.000 038 33431.88 370.92 2299.92 27.72 2012-02-07 09:41:54.000 038 33431.83 370.96 2299.88 27.72 2012-02-07 09:41:55.000 038 33431.93 370.94 2299.84 27.72 2012-02-07 09:41:56.000 038 33431.80 370.99 2299.82 27.72 2012-02-07 09:41:57.000 038 33431.76 370.98 2299.80 27.72 2012-02-07 09:41:58.000 038 33431.74 370.98 2299.92 27.72 2012-02-07 09:41:59.000 038 33431.79 370.93 2299.90 27.72 2012-02-07 09:42:00.000 038 33431.90 370.94 2299.88 27.72 2012-02-07 09:42:01.000 038 33431.74 370.98 2299.89 27.72 2012-02-07 09:42:02.000 038 33431.79 370.99 2299.92 27.72 2012-02-07 09:42:03.000 038 33431.75 370.96 2299.94 27.72 2012-02-07 09:42:04.000 038 33431.79 370.94 2299.90 27.72 2012-02-07 09:42:05.000 038 33431.71 371.06 2299.93 27.72 2012-02-07 09:42:06.000 038 33431.72 370.94 2299.93 27.71 2012-02-07 09:42:07.000 038 33431.85 371.06 2299.85 27.72 2012-02-07 09:42:08.000 038 33431.70 371.03 2299.90 27.72 2012-02-07 09:42:09.000 038 33431.71 371.00 2299.92 27.72 2012-02-07 09:42:10.000 038 33431.67 371.06 2299.96 27.72 2012-02-07 09:42:11.000 038 33431.64 371.07 2299.92 27.72 2012-02-07 09:42:12.000 038 33431.72 371.02 2299.93 27.72 2012-02-07 09:42:13.000 038 33431.70 371.08 2299.98 27.72 2012-02-07 09:42:14.000 038 33431.76 371.08 2300.03 27.72 2012-02-07 09:42:15.000 038 33431.76 371.08 2300.02 27.72 2012-02-07 09:42:16.000 038 33431.73 371.07 2299.96 27.72 2012-02-07 09:42:17.000 038 33431.73 371.10 2299.97 27.72 2012-02-07 09:42:18.000 038 33431.69 371.10 2299.88 27.72 2012-02-07 09:42:19.000 038 33431.76 371.09 2300.04 27.72 2012-02-07 09:42:20.000 038 33431.76 371.07 2299.99 27.72 2012-02-07 09:42:21.000 038 33431.65 371.06 2300.02 27.72 2012-02-07 09:42:22.000 038 33431.68 371.07 2300.02 27.72 2012-02-07 09:42:23.000 038 33431.76 371.08 2299.99 27.72 2012-02-07 09:42:24.000 038 33431.69 371.08 2300.07 27.72 2012-02-07 09:42:25.000 038 33431.76 371.14 2299.90 27.72 2012-02-07 09:42:26.000 038 33431.77 371.12 2299.98 27.72 2012-02-07 09:42:27.000 038 33431.76 371.12 2299.98 27.72 2012-02-07 09:42:28.000 038 33431.73 371.13 2299.99 27.72 2012-02-07 09:42:29.000 038 33431.76 371.11 2299.98 27.72 2012-02-07 09:42:30.000 038 33431.71 371.11 2300.06 27.72 2012-02-07 09:42:30.000 038 33431.74 371.09 2300.04 27.72 2012-02-07 09:42:32.000 038 33431.78 371.13 2300.04 27.72 2012-02-07 09:42:33.000 038 33431.77 371.13 2300.01 27.72 2012-02-07 09:42:34.000 038 33431.85 371.11 2300.11 27.72 2012-02-07 09:42:35.000 038 33431.80 371.10 2300.08 27.72 2012-02-07 09:42:36.000 038 33431.76 371.15 2300.11 27.71 2012-02-07 09:42:37.000 038 33431.79 371.11 2299.96 27.72 2012-02-07 09:42:38.000 038 33431.77 371.09 2300.08 27.72 2012-02-07 09:42:39.000 038 33431.83 371.08 2300.08 27.72 2012-02-07 09:42:40.000 038 33431.86 371.11 2300.12 27.72 2012-02-07 09:42:41.000 038 33431.85 371.13 2299.98 27.71 2012-02-07 09:42:42.000 038 33431.85 371.08 2300.06 27.72 2012-02-07 09:42:43.000 038 33431.85 371.11 2300.09 27.71 2012-02-07 09:42:43.000 038 33432.02 371.10 2300.13 27.71 2012-02-07 09:42:45.000 038 33431.89 371.09 2300.08 27.71 2012-02-07 09:42:46.000 038 33431.88 371.13 2299.99 27.72 2012-02-07 09:42:47.000 038 33431.85 371.15 2300.07 27.71 2012-02-07 09:42:48.000 038 33432.01 371.06 2300.02 27.72 2012-02-07 09:42:49.000 038 33431.77 371.15 2300.04 27.71 2012-02-07 09:42:50.000 038 33431.89 371.13 2300.01 27.71 2012-02-07 09:42:51.000 038 33431.89 371.14 2300.01 27.71 2012-02-07 09:42:52.000 038 33431.89 371.13 2300.07 27.71 2012-02-07 09:42:53.000 038 33431.83 371.17 2300.04 27.71 2012-02-07 09:42:54.000 038 33431.95 371.12 2300.02 27.71 2012-02-07 09:42:55.000 038 33431.86 371.19 2300.12 27.71 2012-02-07 09:42:56.000 038 33431.81 371.18 2300.01 27.71 2012-02-07 09:42:57.000 038 33431.78 371.18 2300.06 27.71 2012-02-07 09:42:58.000 038 33431.86 371.22 2300.08 27.71 2012-02-07 09:42:59.000 038 33431.86 371.20 2300.04 27.71 2012-02-07 09:43:00.000 038 33431.86 371.23 2300.08 27.71 2012-02-07 09:43:01.000 038 33431.78 371.22 2300.07 27.71 2012-02-07 09:43:02.000 038 33431.75 371.25 2300.09 27.71 2012-02-07 09:43:03.000 038 33431.71 371.26 2300.05 27.71 2012-02-07 09:43:04.000 038 33431.79 371.27 2300.04 27.71 2012-02-07 09:43:05.000 038 33431.77 371.26 2299.96 27.71 2012-02-07 09:43:06.000 038 33431.74 371.28 2300.10 27.71 2012-02-07 09:43:07.000 038 33431.67 371.29 2299.98 27.71 2012-02-07 09:43:08.000 038 33431.84 371.28 2300.04 27.71 2012-02-07 09:43:09.000 038 33431.70 371.31 2300.09 27.71 2012-02-07 09:43:10.000 038 33431.79 371.33 2300.11 27.71 2012-02-07 09:43:11.000 038 33431.76 371.40 2300.05 27.71 2012-02-07 09:43:12.000 038 33431.71 371.38 2300.19 27.71 2012-02-07 09:43:13.000 038 33431.74 371.36 2300.14 27.71 2012-02-07 09:43:14.000 038 33431.66 371.38 2300.08 27.71 2012-02-07 09:43:15.000 038 33431.65 371.36 2300.09 27.71 2012-02-07 09:43:16.000 038 33431.70 371.39 2300.11 27.71 2012-02-07 09:43:17.000 038 33431.75 371.42 2300.05 27.71 2012-02-07 09:43:18.000 038 33431.64 371.38 2300.12 27.71 2012-02-07 09:43:19.000 038 33431.81 371.41 2300.12 27.71 2012-02-07 09:43:20.000 038 33431.91 371.42 2300.17 27.71 2012-02-07 09:43:21.000 038 33431.78 371.45 2300.16 27.71 2012-02-07 09:43:22.000 038 33431.78 371.47 2300.15 27.71 2012-02-07 09:43:23.000 038 33431.80 371.43 2300.16 27.71 2012-02-07 09:43:24.000 038 33431.70 371.46 2300.21 27.71 2012-02-07 09:43:24.000 038 33431.76 371.53 2300.23 27.71 2012-02-07 09:43:26.000 038 33431.74 371.50 2300.22 27.71 2012-02-07 09:43:27.000 038 33431.73 371.49 2300.17 27.71 2012-02-07 09:43:28.000 038 33431.83 371.50 2300.19 27.71 2012-02-07 09:43:29.000 038 33431.78 371.53 2300.23 27.71 2012-02-07 09:43:30.000 038 33431.80 371.52 2300.25 27.71 2012-02-07 09:43:31.000 038 33431.87 371.59 2300.12 27.71 2012-02-07 09:43:32.000 038 33431.88 371.60 2300.11 27.71 2012-02-07 09:43:33.000 038 33431.85 371.56 2300.11 27.71 2012-02-07 09:43:34.000 038 33431.92 371.63 2300.19 27.71 2012-02-07 09:43:35.000 038 33431.93 371.61 2300.15 27.71 2012-02-07 09:43:36.000 038 33432.02 371.61 2300.08 27.71 2012-02-07 09:43:37.000 038 33431.95 371.62 2300.07 27.71 2012-02-07 09:43:37.000 038 33432.06 371.63 2300.20 27.71 2012-02-07 09:43:39.000 038 33431.96 371.64 2300.21 27.71 2012-02-07 09:43:40.000 038 33432.15 371.62 2300.11 27.71 2012-02-07 09:43:41.000 038 33432.08 371.61 2300.09 27.71 2012-02-07 09:43:42.000 038 33432.21 371.63 2300.16 27.71 2012-02-07 09:43:43.000 038 33432.09 371.62 2300.09 27.71 2012-02-07 09:43:44.000 038 33432.23 371.61 2300.10 27.71 2012-02-07 09:43:45.000 038 33432.19 371.62 2300.14 27.71 2012-02-07 09:43:46.000 038 33432.33 371.63 2300.11 27.71 2012-02-07 09:43:47.000 038 33432.32 371.61 2300.16 27.71 2012-02-07 09:43:48.000 038 33432.23 371.57 2300.04 27.71 2012-02-07 09:43:49.000 038 33432.39 371.63 2300.17 27.71 2012-02-07 09:43:50.000 038 33432.50 371.60 2300.06 27.71 2012-02-07 09:43:51.000 038 33432.32 371.58 2299.99 27.71 2012-02-07 09:43:52.000 038 33432.34 371.64 2300.04 27.71 2012-02-07 09:43:53.000 038 33432.42 371.63 2300.05 27.71 2012-02-07 09:43:54.000 038 33432.42 371.58 2300.02 27.71 2012-02-07 09:43:55.000 038 33432.46 371.59 2299.96 27.71 2012-02-07 09:43:56.000 038 33432.39 371.58 2299.94 27.71 2012-02-07 09:43:57.000 038 33432.38 371.59 2299.99 27.71 2012-02-07 09:43:58.000 038 33432.45 371.61 2300.02 27.71 2012-02-07 09:43:59.000 038 33432.45 371.61 2299.90 27.71 2012-02-07 09:44:00.000 038 33432.40 371.61 2299.85 27.71 2012-02-07 09:44:01.000 038 33432.48 371.62 2299.88 27.71 2012-02-07 09:44:02.000 038 33432.47 371.64 2299.85 27.71 2012-02-07 09:44:03.000 038 33432.42 371.63 2299.89 27.71 2012-02-07 09:44:04.000 038 33432.42 371.68 2299.86 27.71 2012-02-07 09:44:05.000 038 33432.38 371.65 2299.80 27.71 2012-02-07 09:44:06.000 038 33432.38 371.67 2299.93 27.71 2012-02-07 09:44:07.000 038 33432.45 371.71 2299.92 27.71 2012-02-07 09:44:08.000 038 33432.40 371.73 2299.92 27.71 2012-02-07 09:44:09.000 038 33432.43 371.71 2299.88 27.71 2012-02-07 09:44:10.000 038 33432.40 371.73 2299.88 27.71 2012-02-07 09:44:11.000 038 33432.40 371.71 2299.93 27.71 2012-02-07 09:44:12.000 038 33432.38 371.74 2299.88 27.71 2012-02-07 09:44:13.000 038 33432.36 371.75 2299.91 27.71 2012-02-07 09:44:14.000 038 33432.44 371.78 2299.92 27.71 2012-02-07 09:44:15.000 038 33432.38 371.78 2299.93 27.71 2012-02-07 09:44:16.000 038 33432.37 371.80 2299.89 27.71 2012-02-07 09:44:17.000 038 33432.38 371.82 2299.90 27.71 2012-02-07 09:44:18.000 038 33432.32 371.83 2299.82 27.71 2012-02-07 09:44:18.000 038 33432.26 371.89 2299.86 27.71 2012-02-07 09:44:20.000 038 33432.36 371.86 2299.94 27.71 2012-02-07 09:44:21.000 038 33432.31 371.85 2299.84 27.71 2012-02-07 09:44:22.000 038 33432.26 371.90 2299.98 27.71 2012-02-07 09:44:23.000 038 33432.31 371.89 2299.94 27.71 2012-02-07 09:44:24.000 038 33432.27 371.87 2299.89 27.71 2012-02-07 09:44:25.000 038 33432.20 371.91 2299.99 27.71 2012-02-07 09:44:26.000 038 33432.32 371.90 2299.97 27.71 2012-02-07 09:44:27.000 038 33432.17 371.93 2299.93 27.71 2012-02-07 09:44:28.000 038 33432.18 371.94 2299.98 27.71 2012-02-07 09:44:29.000 038 33432.24 371.95 2299.95 27.71 2012-02-07 09:44:30.000 038 33432.19 371.90 2299.98 27.71 2012-02-07 09:44:31.000 038 33432.11 371.93 2300.02 27.71 2012-02-07 09:44:31.000 038 33432.15 371.95 2299.98 27.71 2012-02-07 09:44:33.000 038 33432.10 371.96 2300.02 27.71 2012-02-07 09:44:34.000 038 33432.20 371.97 2300.01 27.71 2012-02-07 09:44:35.000 038 33432.24 371.93 2300.00 27.71 2012-02-07 09:44:36.000 038 33432.11 371.98 2299.96 27.71 2012-02-07 09:44:37.000 038 33432.20 371.98 2300.00 27.71 2012-02-07 09:44:38.000 038 33432.17 371.95 2300.05 27.71 2012-02-07 09:44:39.000 038 33432.14 371.99 2299.98 27.71 2012-02-07 09:44:40.000 038 33432.21 372.02 2300.05 27.71 2012-02-07 09:44:41.000 038 33432.29 371.99 2300.02 27.71 2012-02-07 09:44:42.000 038 33432.21 372.01 2300.05 27.71 2012-02-07 09:44:43.000 038 33432.24 371.99 2300.07 27.71 2012-02-07 09:44:44.000 038 33432.34 371.93 2300.04 27.71 2012-02-07 09:44:45.000 038 33432.29 371.97 2299.93 27.71 2012-02-07 09:44:46.000 038 33432.29 371.98 2300.01 27.71 2012-02-07 09:44:47.000 038 33432.42 371.95 2300.07 27.71 2012-02-07 09:44:48.000 038 33432.42 372.00 2300.05 27.71 2012-02-07 09:44:49.000 038 33432.35 371.95 2299.99 27.71 2012-02-07 09:44:50.000 038 33432.48 371.95 2300.04 27.71 2012-02-07 09:44:51.000 038 33432.40 371.92 2299.95 27.71 2012-02-07 09:44:52.000 038 33432.51 371.93 2300.08 27.71 2012-02-07 09:44:53.000 038 33432.46 371.95 2299.98 27.71 2012-02-07 09:44:54.000 038 33432.52 371.91 2299.92 27.71 2012-02-07 09:44:55.000 038 33432.59 371.93 2299.94 27.71 2012-02-07 09:44:56.000 038 33432.68 371.92 2300.02 27.71 2012-02-07 09:44:57.000 038 33432.55 371.87 2299.91 27.71 2012-02-07 09:44:58.000 038 33432.62 371.91 2299.94 27.71 2012-02-07 09:44:59.000 038 33432.70 371.88 2299.97 27.71 2012-02-07 09:45:00.000 038 33432.61 371.84 2300.01 27.71 2012-02-07 09:45:01.000 038 33432.71 371.88 2299.96 27.71 2012-02-07 09:45:02.000 038 33432.66 371.86 2299.86 27.71 2012-02-07 09:45:03.000 038 33432.65 371.85 2299.85 27.71 2012-02-07 09:45:04.000 038 33432.72 371.88 2299.82 27.71 2012-02-07 09:45:05.000 038 33432.83 371.85 2299.80 27.71 2012-02-07 09:45:06.000 038 33432.78 371.80 2299.83 27.71 2012-02-07 09:45:07.000 038 33432.87 371.82 2299.80 27.71 2012-02-07 09:45:08.000 038 33432.79 371.85 2299.90 27.71 2012-02-07 09:45:09.000 038 33432.89 371.83 2299.86 27.71 2012-02-07 09:45:10.000 038 33432.82 371.87 2299.76 27.71 2012-02-07 09:45:11.000 038 33432.86 371.84 2299.77 27.71 2012-02-07 09:45:12.000 038 33432.82 371.85 2299.82 27.71 2012-02-07 09:45:12.000 038 33432.94 371.85 2299.80 27.71 2012-02-07 09:45:14.000 038 33432.91 371.82 2299.78 27.71 2012-02-07 09:45:15.000 038 33432.92 371.81 2299.76 27.71 2012-02-07 09:45:16.000 038 33432.88 371.85 2299.73 27.71 2012-02-07 09:45:17.000 038 33433.06 371.83 2299.70 27.71 2012-02-07 09:45:18.000 038 33432.90 371.81 2299.67 27.71 2012-02-07 09:45:19.000 038 33433.02 371.85 2299.65 27.71 2012-02-07 09:45:20.000 038 33432.91 371.84 2299.69 27.71 2012-02-07 09:45:21.000 038 33432.93 371.82 2299.66 27.71 2012-02-07 09:45:22.000 038 33432.92 371.86 2299.65 27.71 2012-02-07 09:45:23.000 038 33432.92 371.86 2299.65 27.71 2012-02-07 09:45:24.000 038 33432.97 371.83 2299.68 27.71 2012-02-07 09:45:25.000 038 33433.00 371.85 2299.70 27.71 2012-02-07 09:45:25.000 038 33433.05 371.79 2299.72 27.71 2012-02-07 09:45:27.000 038 33433.00 371.85 2299.77 27.71 2012-02-07 09:45:28.000 038 33433.10 371.87 2299.62 27.71 2012-02-07 09:45:29.000 038 33433.04 371.81 2299.71 27.71 2012-02-07 09:45:30.000 038 33432.99 371.87 2299.64 27.71 2012-02-07 09:45:31.000 038 33433.11 371.86 2299.60 27.71 2012-02-07 09:45:32.000 038 33433.07 371.86 2299.53 27.71 2012-02-07 09:45:33.000 038 33433.07 371.83 2299.58 27.71 2012-02-07 09:45:34.000 038 33433.06 371.87 2299.64 27.71 2012-02-07 09:45:35.000 038 33432.98 371.88 2299.54 27.71 2012-02-07 09:45:36.000 038 33433.02 371.87 2299.53 27.71 2012-02-07 09:45:37.000 038 33433.08 371.87 2299.59 27.71 2012-02-07 09:45:38.000 038 33432.98 371.86 2299.57 27.71 2012-02-07 09:45:39.000 038 33432.97 371.84 2299.56 27.71 2012-02-07 09:45:40.000 038 33433.09 371.88 2299.62 27.71 2012-02-07 09:45:41.000 038 33433.07 371.89 2299.58 27.71 2012-02-07 09:45:42.000 038 33432.96 371.89 2299.62 27.71 2012-02-07 09:45:43.000 038 33433.00 371.90 2299.57 27.71 2012-02-07 09:45:44.000 038 33433.03 371.88 2299.56 27.71 2012-02-07 09:45:45.000 038 33433.02 371.88 2299.55 27.71 2012-02-07 09:45:46.000 038 33433.05 371.88 2299.58 27.71 2012-02-07 09:45:47.000 038 33433.00 371.89 2299.56 27.71 2012-02-07 09:45:48.000 038 33433.07 371.88 2299.64 27.71 2012-02-07 09:45:49.000 038 33433.01 371.93 2299.55 27.71 2012-02-07 09:45:50.000 038 33432.93 371.91 2299.57 27.71 2012-02-07 09:45:51.000 038 33433.08 371.91 2299.55 27.71 2012-02-07 09:45:52.000 038 33433.06 371.86 2299.53 27.71 2012-02-07 09:45:53.000 038 33433.05 371.91 2299.57 27.71 2012-02-07 09:45:54.000 038 33433.07 371.89 2299.53 27.71 2012-02-07 09:45:55.000 038 33433.17 371.89 2299.56 27.71 2012-02-07 09:45:56.000 038 33433.04 371.90 2299.61 27.71 2012-02-07 09:45:57.000 038 33433.03 371.90 2299.60 27.71 2012-02-07 09:45:58.000 038 33433.09 371.91 2299.55 27.71 2012-02-07 09:45:59.000 038 33433.04 371.88 2299.51 27.71 2012-02-07 09:46:00.000 038 33433.06 371.95 2299.52 27.71 2012-02-07 09:46:01.000 038 33433.07 371.93 2299.55 27.71 2012-02-07 09:46:02.000 038 33433.03 371.93 2299.57 27.71 2012-02-07 09:46:03.000 038 33433.00 371.93 2299.51 27.71 2012-02-07 09:46:04.000 038 33433.12 371.95 2299.53 27.71 2012-02-07 09:46:05.000 038 33433.04 371.95 2299.57 27.71 2012-02-07 09:46:06.000 038 33433.01 371.93 2299.58 27.71 2012-02-07 09:46:06.000 038 33433.05 371.96 2299.57 27.71 2012-02-07 09:46:08.000 038 33433.01 371.98 2299.43 27.71 2012-02-07 09:46:09.000 038 33432.97 371.95 2299.43 27.71 2012-02-07 09:46:10.000 038 33433.00 371.94 2299.56 27.71 2012-02-07 09:46:11.000 038 33433.02 371.93 2299.59 27.71 2012-02-07 09:46:12.000 038 33433.02 371.91 2299.58 27.71 2012-02-07 09:46:13.000 038 33433.05 371.94 2299.59 27.71 2012-02-07 09:46:14.000 038 33433.11 371.92 2299.51 27.71 2012-02-07 09:46:15.000 038 33433.03 371.91 2299.49 27.71 2012-02-07 09:46:16.000 038 33433.01 371.95 2299.51 27.71 2012-02-07 09:46:17.000 038 33433.04 371.94 2299.49 27.71 2012-02-07 09:46:18.000 038 33433.07 371.91 2299.53 27.71 2012-02-07 09:46:19.000 038 33433.02 371.93 2299.47 27.71 2012-02-07 09:46:19.000 038 33433.20 371.97 2299.55 27.71 2012-02-07 09:46:21.000 038 33433.09 371.93 2299.61 27.71 2012-02-07 09:46:22.000 038 33433.08 371.93 2299.61 27.71 2012-02-07 09:46:23.000 038 33433.17 371.90 2299.47 27.71 2012-02-07 09:46:24.000 038 33433.17 371.94 2299.48 27.71 2012-02-07 09:46:25.000 038 33433.22 371.90 2299.56 27.71 2012-02-07 09:46:26.000 038 33433.14 371.87 2299.56 27.71 2012-02-07 09:46:27.000 038 33433.16 371.90 2299.58 27.71 2012-02-07 09:46:28.000 038 33433.15 371.89 2299.55 27.71 2012-02-07 09:46:29.000 038 33433.24 371.89 2299.57 27.71 2012-02-07 09:46:30.000 038 33433.29 371.88 2299.55 27.71 2012-02-07 09:46:31.000 038 33433.22 371.84 2299.54 27.71 2012-02-07 09:46:32.000 038 33433.38 371.87 2299.49 27.71 2012-02-07 09:46:33.000 038 33433.31 371.83 2299.53 27.71 2012-02-07 09:46:34.000 038 33433.32 371.84 2299.54 27.71 2012-02-07 09:46:35.000 038 33433.40 371.81 2299.47 27.71 2012-02-07 09:46:36.000 038 33433.35 371.85 2299.51 27.71 2012-02-07 09:46:37.000 038 33433.44 371.83 2299.44 27.71 2012-02-07 09:46:38.000 038 33433.51 371.76 2299.46 27.71 2012-02-07 09:46:39.000 038 33433.48 371.73 2299.50 27.71 2012-02-07 09:46:40.000 038 33433.59 371.77 2299.57 27.71 2012-02-07 09:46:41.000 038 33433.58 371.77 2299.46 27.71 2012-02-07 09:46:42.000 038 33433.56 371.77 2299.35 27.71 2012-02-07 09:46:43.000 038 33433.63 371.76 2299.46 27.71 2012-02-07 09:46:44.000 038 33433.62 371.78 2299.42 27.71 2012-02-07 09:46:45.000 038 33433.62 371.74 2299.38 27.71 2012-02-07 09:46:46.000 038 33433.71 371.76 2299.37 27.71 2012-02-07 09:46:47.000 038 33433.75 371.76 2299.41 27.71 2012-02-07 09:46:48.000 038 33433.79 371.77 2299.28 27.71 2012-02-07 09:46:49.000 038 33433.77 371.72 2299.41 27.71 2012-02-07 09:46:50.000 038 33433.76 371.73 2299.39 27.71 2012-02-07 09:46:51.000 038 33433.75 371.71 2299.42 27.71 2012-02-07 09:46:52.000 038 33433.84 371.74 2299.31 27.71 2012-02-07 09:46:53.000 038 33433.85 371.77 2299.34 27.71 2012-02-07 09:46:54.000 038 33433.89 371.74 2299.34 27.71 2012-02-07 09:46:55.000 038 33433.83 371.77 2299.22 27.71 2012-02-07 09:46:56.000 038 33433.88 371.72 2299.27 27.71 2012-02-07 09:46:57.000 038 33433.95 371.70 2299.30 27.71 2012-02-07 09:46:58.000 038 33433.97 371.74 2299.26 27.71 2012-02-07 09:46:59.000 038 33433.96 371.74 2299.28 27.71 2012-02-07 09:47:00.000 038 33433.96 371.73 2299.21 27.71 2012-02-07 09:47:00.000 038 33434.02 371.75 2299.30 27.71 2012-02-07 09:47:02.000 038 33434.15 371.74 2299.12 27.71 2012-02-07 09:47:03.000 038 33434.02 371.73 2299.03 27.71 2012-02-07 09:47:04.000 038 33434.10 371.72 2299.18 27.71 2012-02-07 09:47:05.000 038 33434.07 371.74 2299.20 27.71 2012-02-07 09:47:06.000 038 33434.06 371.76 2299.19 27.71 2012-02-07 09:47:07.000 038 33434.11 371.71 2299.08 27.71 2012-02-07 09:47:08.000 038 33434.09 371.77 2299.11 27.71 2012-02-07 09:47:09.000 038 33434.08 371.77 2299.06 27.71 2012-02-07 09:47:10.000 038 33434.09 371.76 2299.05 27.71 2012-02-07 09:47:11.000 038 33434.15 371.79 2299.12 27.71 2012-02-07 09:47:12.000 038 33434.02 371.77 2299.14 27.71 2012-02-07 09:47:13.000 038 33434.15 371.80 2299.11 27.71 2012-02-07 09:47:13.000 038 33434.22 371.81 2299.12 27.71 2012-02-07 09:47:15.000 038 33434.01 371.79 2299.09 27.71 2012-02-07 09:47:16.000 038 33434.10 371.83 2299.15 27.71 2012-02-07 09:47:17.000 038 33434.03 371.78 2299.08 27.71 2012-02-07 09:47:18.000 038 33433.99 371.89 2299.01 27.71 2012-02-07 09:47:19.000 038 33434.10 371.82 2299.05 27.71 2012-02-07 09:47:20.000 038 33434.08 371.90 2299.11 27.71 2012-02-07 09:47:21.000 038 33434.04 371.89 2299.12 27.71 2012-02-07 09:47:22.000 038 33434.05 371.88 2299.08 27.71 2012-02-07 09:47:23.000 038 33434.10 371.87 2299.04 27.71 2012-02-07 09:47:24.000 038 33434.01 371.85 2299.05 27.71 2012-02-07 09:47:25.000 038 33434.04 371.90 2299.07 27.71 2012-02-07 09:47:26.000 038 33434.01 371.96 2299.08 27.71 2012-02-07 09:47:27.000 038 33433.89 371.93 2299.04 27.71 2012-02-07 09:47:28.000 038 33433.99 371.94 2299.02 27.71 2012-02-07 09:47:29.000 038 33433.96 371.99 2299.09 27.71 2012-02-07 09:47:30.000 038 33433.94 371.95 2299.07 27.71 2012-02-07 09:47:31.000 038 33434.00 371.92 2298.93 27.71 2012-02-07 09:47:32.000 038 33433.88 371.97 2299.08 27.71 2012-02-07 09:47:33.000 038 33433.94 371.97 2299.13 27.71 2012-02-07 09:47:34.000 038 33433.87 371.96 2299.09 27.71 2012-02-07 09:47:35.000 038 33433.94 371.98 2299.00 27.71 2012-02-07 09:47:36.000 038 33433.92 372.00 2299.14 27.71 2012-02-07 09:47:37.000 038 33434.03 371.96 2299.05 27.71 2012-02-07 09:47:38.000 038 33434.09 371.97 2299.18 27.71 2012-02-07 09:47:39.000 038 33434.06 371.96 2299.16 27.71 2012-02-07 09:47:40.000 038 33434.02 371.98 2299.06 27.71 2012-02-07 09:47:41.000 038 33433.98 371.97 2299.09 27.71 2012-02-07 09:47:42.000 038 33434.02 371.94 2299.08 27.71 2012-02-07 09:47:43.000 038 33434.04 371.95 2299.15 27.71 2012-02-07 09:47:44.000 038 33434.10 371.98 2299.07 27.71 2012-02-07 09:47:45.000 038 33434.04 371.96 2299.04 27.71 2012-02-07 09:47:46.000 038 33434.12 371.94 2299.15 27.71 2012-02-07 09:47:47.000 038 33434.12 371.95 2299.06 27.71 2012-02-07 09:47:48.000 038 33434.06 371.92 2299.03 27.71 2012-02-07 09:47:49.000 038 33434.19 371.96 2299.03 27.71 2012-02-07 09:47:50.000 038 33434.22 371.97 2298.98 27.71 2012-02-07 09:47:51.000 038 33434.15 371.97 2298.97 27.71 2012-02-07 09:47:52.000 038 33434.19 371.97 2298.97 27.70 2012-02-07 09:47:53.000 038 33434.18 372.01 2298.95 27.71 2012-02-07 09:47:54.000 038 33434.26 371.98 2299.03 27.71 2012-02-07 09:47:54.000 038 33434.28 371.97 2299.04 27.71 2012-02-07 09:47:56.000 038 33434.26 372.02 2298.99 27.70 2012-02-07 09:47:57.000 038 33434.32 371.98 2299.02 27.70 2012-02-07 09:47:58.000 038 33434.26 372.00 2298.93 27.70 2012-02-07 09:47:59.000 038 33434.37 371.98 2298.95 27.70 2012-02-07 09:48:00.000 038 33434.34 371.97 2298.97 27.70 2012-02-07 09:48:01.000 038 33434.27 371.95 2298.96 27.70 2012-02-07 09:48:02.000 038 33434.42 371.97 2299.00 27.70 2012-02-07 09:48:03.000 038 33434.37 371.98 2298.93 27.70 2012-02-07 09:48:04.000 038 33434.46 371.98 2298.91 27.70 2012-02-07 09:48:05.000 038 33434.49 371.93 2298.91 27.70 2012-02-07 09:48:06.000 038 33434.46 371.91 2298.89 27.70 2012-02-07 09:48:07.000 038 33434.58 371.87 2298.85 27.71 2012-02-07 09:48:07.000 038 33434.51 371.85 2298.83 27.70 2012-02-07 09:48:09.000 038 33434.45 371.85 2298.80 27.70 2012-02-07 09:48:10.000 038 33434.52 371.88 2298.89 27.70 2012-02-07 09:48:11.000 038 33434.53 371.86 2298.81 27.70 2012-02-07 09:48:12.000 038 33434.52 371.90 2298.84 27.70 2012-02-07 09:48:13.000 038 33434.54 371.85 2298.78 27.70 2012-02-07 09:48:14.000 038 33434.59 371.87 2298.84 27.70 2012-02-07 09:48:15.000 038 33434.65 371.83 2298.78 27.70 2012-02-07 09:48:16.000 038 33434.67 371.85 2298.80 27.70 2012-02-07 09:48:17.000 038 33434.58 371.88 2298.80 27.70 2012-02-07 09:48:18.000 038 33434.66 371.90 2298.75 27.70 2012-02-07 09:48:19.000 038 33434.63 371.88 2298.75 27.70 2012-02-07 09:48:20.000 038 33434.59 371.88 2298.70 27.70 2012-02-07 09:48:21.000 038 33434.60 371.89 2298.79 27.70 2012-02-07 09:48:22.000 038 33434.51 371.87 2298.70 27.70 2012-02-07 09:48:23.000 038 33434.61 371.88 2298.73 27.70 2012-02-07 09:48:24.000 038 33434.56 371.89 2298.73 27.70 2012-02-07 09:48:25.000 038 33434.44 371.88 2298.72 27.70 2012-02-07 09:48:26.000 038 33434.56 371.92 2298.68 27.70 2012-02-07 09:48:27.000 038 33434.49 371.90 2298.69 27.70 2012-02-07 09:48:28.000 038 33434.48 371.85 2298.71 27.70 2012-02-07 09:48:29.000 038 33434.43 371.93 2298.70 27.70 2012-02-07 09:48:30.000 038 33434.48 371.94 2298.67 27.70 2012-02-07 09:48:31.000 038 33434.54 371.90 2298.65 27.70 2012-02-07 09:48:32.000 038 33434.50 371.90 2298.70 27.70 2012-02-07 09:48:33.000 038 33434.47 371.91 2298.66 27.70 2012-02-07 09:48:34.000 038 33434.49 371.91 2298.65 27.70 2012-02-07 09:48:35.000 038 33434.43 371.94 2298.65 27.70 2012-02-07 09:48:36.000 038 33434.44 371.92 2298.65 27.70 2012-02-07 09:48:37.000 038 33434.48 371.95 2298.71 27.70 2012-02-07 09:48:38.000 038 33434.53 371.95 2298.70 27.70 2012-02-07 09:48:39.000 038 33434.63 371.98 2298.65 27.70 2012-02-07 09:48:40.000 038 33434.50 371.94 2298.59 27.70 2012-02-07 09:48:41.000 038 33434.49 371.94 2298.58 27.70 2012-02-07 09:48:42.000 038 33434.49 371.95 2298.66 27.70 2012-02-07 09:48:43.000 038 33434.57 371.89 2298.72 27.70 2012-02-07 09:48:44.000 038 33434.46 371.93 2298.64 27.70 2012-02-07 09:48:45.000 038 33434.51 371.90 2298.66 27.70 2012-02-07 09:48:46.000 038 33434.51 371.93 2298.61 27.70 2012-02-07 09:48:47.000 038 33434.57 371.96 2298.56 27.70 2012-02-07 09:48:48.000 038 33434.54 371.95 2298.53 27.70 2012-02-07 09:48:48.000 038 33434.60 371.89 2298.69 27.70 2012-02-07 09:48:50.000 038 33434.54 371.95 2298.56 27.70 2012-02-07 09:48:51.000 038 33434.59 371.97 2298.62 27.70 2012-02-07 09:48:52.000 038 33434.51 371.99 2298.57 27.70 2012-02-07 09:48:53.000 038 33434.63 371.95 2298.64 27.70 2012-02-07 09:48:54.000 038 33434.73 371.94 2298.65 27.70 2012-02-07 09:48:55.000 038 33434.68 371.89 2298.57 27.70 2012-02-07 09:48:56.000 038 33434.84 371.91 2298.60 27.70 2012-02-07 09:48:57.000 038 33434.77 371.92 2298.62 27.70 2012-02-07 09:48:58.000 038 33434.81 371.92 2298.64 27.70 2012-02-07 09:48:59.000 038 33434.84 371.95 2298.50 27.70 2012-02-07 09:49:00.000 038 33434.90 371.91 2298.61 27.70 2012-02-07 09:49:01.000 038 33434.84 371.89 2298.64 27.70 2012-02-07 09:49:01.000 038 33434.97 371.91 2298.59 27.70 2012-02-07 09:49:03.000 038 33435.05 371.96 2298.47 27.70 2012-02-07 09:49:04.000 038 33435.09 371.97 2298.52 27.70 2012-02-07 09:49:05.000 038 33435.04 371.93 2298.49 27.70 2012-02-07 09:49:06.000 038 33435.03 371.99 2298.55 27.70 2012-02-07 09:49:07.000 038 33434.97 372.00 2298.56 27.70 2012-02-07 09:49:08.000 038 33435.06 371.97 2298.52 27.70 2012-02-07 09:49:09.000 038 33434.97 372.04 2298.50 27.70 2012-02-07 09:49:10.000 038 33434.97 372.02 2298.47 27.70 2012-02-07 09:49:11.000 038 33434.96 372.00 2298.43 27.70 2012-02-07 09:49:12.000 038 33434.97 372.01 2298.57 27.70 2012-02-07 09:49:13.000 038 33434.94 372.03 2298.52 27.70 2012-02-07 09:49:14.000 038 33434.93 372.03 2298.39 27.70 2012-02-07 09:49:15.000 038 33434.82 372.05 2298.56 27.70 2012-02-07 09:49:16.000 038 33434.88 372.03 2298.49 27.70 2012-02-07 09:49:17.000 038 33434.89 372.02 2298.44 27.70 2012-02-07 09:49:18.000 038 33434.78 372.11 2298.53 27.70 2012-02-07 09:49:19.000 038 33434.74 372.08 2298.46 27.70 2012-02-07 09:49:20.000 038 33434.88 372.11 2298.47 27.70 2012-02-07 09:49:21.000 038 33434.74 372.09 2298.44 27.70 2012-02-07 09:49:22.000 038 33434.74 372.11 2298.40 27.70 2012-02-07 09:49:23.000 038 33434.74 372.12 2298.46 27.70 2012-02-07 09:49:24.000 038 33434.73 372.15 2298.45 27.70 2012-02-07 09:49:25.000 038 33434.75 372.13 2298.45 27.70 2012-02-07 09:49:26.000 038 33434.70 372.15 2298.53 27.70 2012-02-07 09:49:27.000 038 33434.68 372.14 2298.50 27.70 2012-02-07 09:49:28.000 038 33434.59 372.15 2298.43 27.70 2012-02-07 09:49:29.000 038 33434.63 372.21 2298.53 27.70 2012-02-07 09:49:30.000 038 33434.66 372.18 2298.47 27.70 2012-02-07 09:49:31.000 038 33434.57 372.15 2298.42 27.70 2012-02-07 09:49:32.000 038 33434.57 372.15 2298.53 27.70 2012-02-07 09:49:33.000 038 33434.43 372.15 2298.54 27.70 2012-02-07 09:49:34.000 038 33434.57 372.15 2298.46 27.70 2012-02-07 09:49:35.000 038 33434.54 372.14 2298.47 27.70 2012-02-07 09:49:36.000 038 33434.60 372.16 2298.62 27.70 2012-02-07 09:49:37.000 038 33434.47 372.18 2298.61 27.70 2012-02-07 09:49:38.000 038 33434.61 372.19 2298.54 27.70 2012-02-07 09:49:39.000 038 33434.50 372.16 2298.51 27.70 2012-02-07 09:49:40.000 038 33434.54 372.17 2298.53 27.70 2012-02-07 09:49:41.000 038 33434.60 372.17 2298.54 27.70 2012-02-07 09:49:42.000 038 33434.54 372.22 2298.55 27.70 2012-02-07 09:49:42.000 038 33434.54 372.18 2298.62 27.70 2012-02-07 09:49:44.000 038 33434.72 372.18 2298.55 27.70 2012-02-07 09:49:45.000 038 33434.67 372.17 2298.65 27.70 2012-02-07 09:49:46.000 038 33434.64 372.14 2298.72 27.70 2012-02-07 09:49:47.000 038 33434.86 372.18 2298.56 27.70 2012-02-07 09:49:48.000 038 33434.85 372.11 2298.51 27.70 2012-02-07 09:49:49.000 038 33434.94 372.10 2298.63 27.70 2012-02-07 09:49:50.000 038 33434.96 372.17 2298.61 27.70 2012-02-07 09:49:51.000 038 33435.00 372.13 2298.62 27.70 2012-02-07 09:49:52.000 038 33435.00 372.13 2298.56 27.70 2012-02-07 09:49:53.000 038 33435.07 372.08 2298.49 27.70 2012-02-07 09:49:54.000 038 33435.20 372.15 2298.61 27.70 2012-02-07 09:49:55.000 038 33435.21 372.07 2298.52 27.70 2012-02-07 09:49:55.000 038 33435.30 372.08 2298.52 27.70 2012-02-07 09:49:57.000 038 33435.37 372.08 2298.51 27.70 2012-02-07 09:49:58.000 038 33435.36 372.07 2298.51 27.70 2012-02-07 09:49:59.000 038 33435.42 372.05 2298.44 27.70 2012-02-07 09:50:00.000 038 33435.61 372.09 2298.43 27.70 2012-02-07 09:50:01.000 038 33435.48 372.07 2298.37 27.70 2012-02-07 09:50:02.000 038 33435.62 372.05 2298.35 27.70 2012-02-07 09:50:03.000 038 33435.70 372.08 2298.32 27.70 2012-02-07 09:50:04.000 038 33435.71 372.07 2298.34 27.70 2012-02-07 09:50:05.000 038 33435.79 372.05 2298.35 27.70 2012-02-07 09:50:06.000 038 33435.77 372.07 2298.31 27.70 2012-02-07 09:50:07.000 038 33435.74 372.04 2298.26 27.70 2012-02-07 09:50:08.000 038 33435.97 372.07 2298.28 27.70 2012-02-07 09:50:09.000 038 33435.84 372.07 2298.19 27.70 2012-02-07 09:50:10.000 038 33435.83 372.07 2298.22 27.70 2012-02-07 09:50:11.000 038 33435.79 372.08 2298.21 27.70 2012-02-07 09:50:12.000 038 33435.87 372.05 2298.21 27.70 2012-02-07 09:50:13.000 038 33435.87 372.06 2298.24 27.70 2012-02-07 09:50:14.000 038 33435.73 372.11 2298.12 27.70 2012-02-07 09:50:15.000 038 33435.87 372.14 2298.14 27.70 2012-02-07 09:50:16.000 038 33435.77 372.13 2298.10 27.70 2012-02-07 09:50:17.000 038 33435.79 372.16 2298.13 27.70 2012-02-07 09:50:18.000 038 33435.89 372.17 2298.04 27.70 2012-02-07 09:50:19.000 038 33435.75 372.17 2298.13 27.70 2012-02-07 09:50:20.000 038 33435.81 372.15 2298.12 27.70 2012-02-07 09:50:21.000 038 33435.76 372.15 2298.10 27.70 2012-02-07 09:50:22.000 038 33435.82 372.12 2298.07 27.70 2012-02-07 09:50:23.000 038 33435.70 372.16 2298.06 27.70 2012-02-07 09:50:24.000 038 33435.75 372.16 2298.06 27.70 2012-02-07 09:50:25.000 038 33435.71 372.18 2298.02 27.70 2012-02-07 09:50:26.000 038 33435.76 372.17 2298.07 27.70 2012-02-07 09:50:27.000 038 33435.82 372.15 2297.98 27.70 2012-02-07 09:50:28.000 038 33435.84 372.18 2298.03 27.70 2012-02-07 09:50:29.000 038 33435.85 372.20 2298.03 27.70 2012-02-07 09:50:30.000 038 33435.77 372.19 2298.07 27.70 2012-02-07 09:50:31.000 038 33435.86 372.16 2297.96 27.70 2012-02-07 09:50:32.000 038 33435.78 372.17 2298.00 27.70 2012-02-07 09:50:33.000 038 33435.85 372.20 2297.99 27.70 2012-02-07 09:50:34.000 038 33435.87 372.17 2298.00 27.70 2012-02-07 09:50:35.000 038 33435.91 372.15 2297.98 27.70 2012-02-07 09:50:36.000 038 33435.94 372.16 2298.00 27.70 2012-02-07 09:50:36.000 038 33435.92 372.15 2298.05 27.70 2012-02-07 09:50:38.000 038 33435.95 372.16 2298.06 27.70 2012-02-07 09:50:39.000 038 33435.93 372.13 2297.95 27.70 2012-02-07 09:50:40.000 038 33435.89 372.18 2297.85 27.70 2012-02-07 09:50:41.000 038 33435.94 372.16 2297.93 27.70 2012-02-07 09:50:42.000 038 33435.96 372.15 2297.96 27.70 2012-02-07 09:50:43.000 038 33436.02 372.20 2297.96 27.70 2012-02-07 09:50:44.000 038 33436.07 372.19 2297.90 27.70 2012-02-07 09:50:45.000 038 33435.85 372.20 2297.95 27.70 2012-02-07 09:50:46.000 038 33435.95 372.20 2297.94 27.70 2012-02-07 09:50:47.000 038 33435.93 372.24 2298.03 27.70 2012-02-07 09:50:48.000 038 33436.07 372.23 2297.98 27.70 2012-02-07 09:50:49.000 038 33436.05 372.22 2297.87 27.70 2012-02-07 09:50:49.000 038 33436.14 372.20 2297.92 27.70 2012-02-07 09:50:51.000 038 33436.07 372.22 2297.81 27.70 2012-02-07 09:50:52.000 038 33436.12 372.20 2297.81 27.70 2012-02-07 09:50:53.000 038 33436.11 372.19 2297.93 27.70 2012-02-07 09:50:54.000 038 33436.19 372.21 2297.91 27.70 2012-02-07 09:50:55.000 038 33436.15 372.20 2297.97 27.70 2012-02-07 09:50:56.000 038 33436.00 372.19 2297.82 27.70 2012-02-07 09:50:57.000 038 33436.30 372.23 2297.89 27.70 2012-02-07 09:50:58.000 038 33436.27 372.18 2297.92 27.70 2012-02-07 09:50:59.000 038 33436.23 372.16 2297.84 27.70 2012-02-07 09:51:00.000 038 33436.20 372.20 2297.86 27.70 2012-02-07 09:51:01.000 038 33436.38 372.16 2297.83 27.70 2012-02-07 09:51:02.000 038 33436.29 372.14 2297.87 27.70 2012-02-07 09:51:03.000 038 33436.29 372.18 2297.77 27.70 2012-02-07 09:51:04.000 038 33436.38 372.20 2297.79 27.70 2012-02-07 09:51:05.000 038 33436.31 372.15 2297.83 27.70 2012-02-07 09:51:06.000 038 33436.43 372.18 2297.78 27.70 2012-02-07 09:51:07.000 038 33436.36 372.18 2297.76 27.70 2012-02-07 09:51:08.000 038 33436.42 372.20 2297.78 27.70 2012-02-07 09:51:09.000 038 33436.36 372.18 2297.76 27.70 2012-02-07 09:51:10.000 038 33436.38 372.17 2297.76 27.70 2012-02-07 09:51:11.000 038 33436.42 372.14 2297.80 27.70 2012-02-07 09:51:12.000 038 33436.35 372.17 2297.78 27.70 2012-02-07 09:51:13.000 038 33436.36 372.23 2297.72 27.70 2012-02-07 09:51:14.000 038 33436.48 372.19 2297.74 27.70 2012-02-07 09:51:15.000 038 33436.49 372.22 2297.79 27.70 2012-02-07 09:51:16.000 038 33436.47 372.21 2297.75 27.70 2012-02-07 09:51:17.000 038 33436.52 372.21 2297.70 27.70 2012-02-07 09:51:18.000 038 33436.52 372.24 2297.65 27.70 2012-02-07 09:51:19.000 038 33436.52 372.23 2297.74 27.70 2012-02-07 09:51:20.000 038 33436.42 372.21 2297.69 27.70 2012-02-07 09:51:21.000 038 33436.60 372.23 2297.75 27.70 2012-02-07 09:51:22.000 038 33436.52 372.23 2297.71 27.70 2012-02-07 09:51:23.000 038 33436.53 372.24 2297.65 27.70 2012-02-07 09:51:24.000 038 33436.51 372.20 2297.76 27.70 2012-02-07 09:51:25.000 038 33436.58 372.21 2297.68 27.70 2012-02-07 09:51:26.000 038 33436.65 372.23 2297.66 27.70 2012-02-07 09:51:27.000 038 33436.57 372.24 2297.64 27.70 2012-02-07 09:51:28.000 038 33436.64 372.24 2297.60 27.70 2012-02-07 09:51:29.000 038 33436.70 372.26 2297.60 27.70 2012-02-07 09:51:30.000 038 33436.65 372.25 2297.62 27.70 2012-02-07 09:51:30.000 038 33436.64 372.25 2297.57 27.70 2012-02-07 09:51:32.000 038 33436.70 372.27 2297.59 27.70 2012-02-07 09:51:33.000 038 33436.65 372.28 2297.57 27.70 2012-02-07 09:51:34.000 038 33436.54 372.27 2297.61 27.70 2012-02-07 09:51:35.000 038 33436.74 372.26 2297.64 27.70 2012-02-07 09:51:36.000 038 33436.74 372.30 2297.56 27.70 2012-02-07 09:51:37.000 038 33436.79 372.24 2297.50 27.70 2012-02-07 09:51:38.000 038 33436.71 372.26 2297.54 27.70 2012-02-07 09:51:39.000 038 33436.80 372.31 2297.56 27.70 2012-02-07 09:51:40.000 038 33436.73 372.30 2297.50 27.70 2012-02-07 09:51:41.000 038 33436.76 372.30 2297.54 27.70 2012-02-07 09:51:42.000 038 33436.79 372.31 2297.51 27.70 2012-02-07 09:51:43.000 038 33436.81 372.31 2297.55 27.70 2012-02-07 09:51:43.000 038 33436.77 372.29 2297.49 27.70 2012-02-07 09:51:45.000 038 33436.79 372.36 2297.50 27.70 2012-02-07 09:51:46.000 038 33436.83 372.34 2297.50 27.70 2012-02-07 09:51:47.000 038 33436.86 372.34 2297.55 27.70 2012-02-07 09:51:48.000 038 33436.80 372.31 2297.47 27.70 2012-02-07 09:51:49.000 038 33436.99 372.37 2297.54 27.70 2012-02-07 09:51:50.000 038 33436.79 372.40 2297.43 27.70 2012-02-07 09:51:51.000 038 33436.77 372.39 2297.52 27.70 2012-02-07 09:51:52.000 038 33436.83 372.39 2297.44 27.70 2012-02-07 09:51:53.000 038 33436.77 372.39 2297.51 27.70 2012-02-07 09:51:54.000 038 33436.81 372.40 2297.43 27.70 2012-02-07 09:51:55.000 038 33436.73 372.38 2297.41 27.70 2012-02-07 09:51:56.000 038 33436.77 372.40 2297.56 27.70 2012-02-07 09:51:57.000 038 33436.74 372.41 2297.49 27.70 2012-02-07 09:51:58.000 038 33436.73 372.42 2297.49 27.70 2012-02-07 09:51:59.000 038 33436.79 372.43 2297.53 27.70 2012-02-07 09:52:00.000 038 33436.74 372.40 2297.42 27.70 2012-02-07 09:52:01.000 038 33436.63 372.41 2297.54 27.70 2012-02-07 09:52:02.000 038 33436.68 372.45 2297.47 27.70 2012-02-07 09:52:03.000 038 33436.74 372.46 2297.47 27.70 2012-02-07 09:52:04.000 038 33436.69 372.43 2297.53 27.70 2012-02-07 09:52:05.000 038 33436.72 372.49 2297.47 27.70 2012-02-07 09:52:06.000 038 33436.73 372.48 2297.42 27.70 2012-02-07 09:52:07.000 038 33436.76 372.50 2297.53 27.70 2012-02-07 09:52:08.000 038 33436.73 372.49 2297.41 27.70 2012-02-07 09:52:09.000 038 33436.55 372.46 2297.51 27.70 2012-02-07 09:52:10.000 038 33436.65 372.48 2297.53 27.70 2012-02-07 09:52:11.000 038 33436.71 372.43 2297.43 27.70 2012-02-07 09:52:12.000 038 33436.79 372.52 2297.42 27.70 2012-02-07 09:52:13.000 038 33436.76 372.52 2297.44 27.70 2012-02-07 09:52:14.000 038 33436.79 372.50 2297.43 27.70 2012-02-07 09:52:15.000 038 33436.78 372.49 2297.44 27.70 2012-02-07 09:52:16.000 038 33436.79 372.47 2297.42 27.70 2012-02-07 09:52:17.000 038 33436.80 372.54 2297.52 27.70 2012-02-07 09:52:18.000 038 33436.79 372.54 2297.45 27.70 2012-02-07 09:52:19.000 038 33436.87 372.53 2297.43 27.70 2012-02-07 09:52:20.000 038 33436.70 372.57 2297.43 27.70 2012-02-07 09:52:21.000 038 33436.86 372.54 2297.45 27.70 2012-02-07 09:52:22.000 038 33436.87 372.56 2297.47 27.70 2012-02-07 09:52:23.000 038 33436.88 372.51 2297.49 27.70 2012-02-07 09:52:24.000 038 33436.94 372.55 2297.49 27.70 2012-02-07 09:52:24.000 038 33436.91 372.55 2297.52 27.70 2012-02-07 09:52:26.000 038 33436.85 372.57 2297.43 27.70 2012-02-07 09:52:27.000 038 33437.01 372.61 2297.31 27.70 2012-02-07 09:52:28.000 038 33437.03 372.61 2297.38 27.70 2012-02-07 09:52:29.000 038 33436.98 372.51 2297.45 27.70 2012-02-07 09:52:30.000 038 33436.96 372.51 2297.38 27.70 2012-02-07 09:52:31.000 038 33437.07 372.53 2297.45 27.70 2012-02-07 09:52:32.000 038 33436.95 372.51 2297.57 27.70 2012-02-07 09:52:33.000 038 33437.10 372.62 2297.41 27.70 2012-02-07 09:52:34.000 038 33437.02 372.57 2297.44 27.70 2012-02-07 09:52:35.000 038 33437.18 372.57 2297.42 27.70 2012-02-07 09:52:36.000 038 33437.17 372.53 2297.39 27.70 2012-02-07 09:52:37.000 038 33437.11 372.54 2297.36 27.70 2012-02-07 09:52:37.000 038 33437.26 372.54 2297.35 27.70 2012-02-07 09:52:39.000 038 33437.23 372.57 2297.44 27.70 2012-02-07 09:52:40.000 038 33437.25 372.54 2297.36 27.70 2012-02-07 09:52:41.000 038 33437.35 372.56 2297.32 27.70 2012-02-07 09:52:42.000 038 33437.39 372.60 2297.35 27.70 2012-02-07 09:52:43.000 038 33437.25 372.56 2297.38 27.70 2012-02-07 09:52:44.000 038 33437.49 372.55 2297.39 27.70 2012-02-07 09:52:45.000 038 33437.36 372.59 2297.34 27.70 2012-02-07 09:52:46.000 038 33437.43 372.55 2297.35 27.70 2012-02-07 09:52:47.000 038 33437.49 372.52 2297.28 27.70 2012-02-07 09:52:48.000 038 33437.45 372.55 2297.28 27.70 2012-02-07 09:52:49.000 038 33437.51 372.55 2297.28 27.70 2012-02-07 09:52:50.000 038 33437.51 372.61 2297.28 27.70 2012-02-07 09:52:51.000 038 33437.53 372.59 2297.29 27.70 2012-02-07 09:52:52.000 038 33437.61 372.59 2297.24 27.70 2012-02-07 09:52:53.000 038 33437.58 372.57 2297.13 27.70 2012-02-07 09:52:54.000 038 33437.71 372.61 2297.26 27.70 2012-02-07 09:52:55.000 038 33437.67 372.60 2297.22 27.70 2012-02-07 09:52:56.000 038 33437.65 372.60 2297.22 27.70 2012-02-07 09:52:57.000 038 33437.71 372.61 2297.19 27.70 2012-02-07 09:52:58.000 038 33437.66 372.62 2297.18 27.70 2012-02-07 09:52:59.000 038 33437.69 372.65 2297.18 27.70 2012-02-07 09:53:00.000 038 33437.67 372.65 2297.10 27.70 2012-02-07 09:53:01.000 038 33437.63 372.64 2297.12 27.70 2012-02-07 09:53:02.000 038 33437.71 372.68 2297.10 27.70 2012-02-07 09:53:03.000 038 33437.68 372.65 2297.07 27.70 2012-02-07 09:53:04.000 038 33437.70 372.65 2297.06 27.70 2012-02-07 09:53:05.000 038 33437.60 372.64 2297.13 27.70 2012-02-07 09:53:06.000 038 33437.67 372.70 2296.97 27.70 2012-02-07 09:53:07.000 038 33437.61 372.66 2297.07 27.70 2012-02-07 09:53:08.000 038 33437.62 372.71 2297.07 27.70 2012-02-07 09:53:09.000 038 33437.67 372.68 2297.08 27.70 2012-02-07 09:53:10.000 038 33437.69 372.69 2297.05 27.70 2012-02-07 09:53:11.000 038 33437.66 372.72 2297.03 27.70 2012-02-07 09:53:12.000 038 33437.63 372.71 2296.98 27.70 2012-02-07 09:53:13.000 038 33437.62 372.72 2297.03 27.70 2012-02-07 09:53:14.000 038 33437.58 372.71 2297.00 27.70 2012-02-07 09:53:15.000 038 33437.64 372.66 2297.07 27.70 2012-02-07 09:53:16.000 038 33437.55 372.68 2297.00 27.70 2012-02-07 09:53:17.000 038 33437.59 372.76 2296.94 27.70 2012-02-07 09:53:18.000 038 33437.63 372.75 2297.06 27.70 2012-02-07 09:53:18.000 038 33437.58 372.76 2297.00 27.70 2012-02-07 09:53:20.000 038 33437.60 372.74 2297.05 27.70 2012-02-07 09:53:21.000 038 33437.50 372.72 2296.98 27.70 2012-02-07 09:53:22.000 038 33437.53 372.72 2296.92 27.70 2012-02-07 09:53:23.000 038 33437.51 372.76 2297.10 27.70 2012-02-07 09:53:24.000 038 33437.50 372.76 2296.88 27.70 2012-02-07 09:53:25.000 038 33437.48 372.75 2296.95 27.70 2012-02-07 09:53:26.000 038 33437.54 372.77 2297.06 27.70 2012-02-07 09:53:27.000 038 33437.45 372.80 2297.01 27.70 2012-02-07 09:53:28.000 038 33437.50 372.80 2297.01 27.70 2012-02-07 09:53:29.000 038 33437.40 372.79 2297.04 27.69 2012-02-07 09:53:30.000 038 33437.41 372.80 2297.01 27.70 2012-02-07 09:53:31.000 038 33437.46 372.84 2296.99 27.70 2012-02-07 09:53:31.000 038 33437.46 372.85 2297.03 27.70 2012-02-07 09:53:33.000 038 33437.43 372.80 2296.98 27.70 2012-02-07 09:53:34.000 038 33437.39 372.79 2296.98 27.70 2012-02-07 09:53:35.000 038 33437.40 372.85 2297.07 27.70 2012-02-07 09:53:36.000 038 33437.34 372.81 2296.94 27.70 2012-02-07 09:53:37.000 038 33437.36 372.87 2297.07 27.70 2012-02-07 09:53:38.000 038 33437.34 372.82 2297.08 27.69 2012-02-07 09:53:39.000 038 33437.36 372.88 2297.05 27.70 2012-02-07 09:53:40.000 038 33437.33 372.86 2297.08 27.70 2012-02-07 09:53:41.000 038 33437.32 372.86 2297.03 27.70 2012-02-07 09:53:42.000 038 33437.39 372.84 2297.01 27.70 2012-02-07 09:53:43.000 038 33437.39 372.87 2296.99 27.70 2012-02-07 09:53:44.000 038 33437.39 372.81 2297.04 27.70 2012-02-07 09:53:45.000 038 33437.33 372.90 2297.03 27.70 2012-02-07 09:53:46.000 038 33437.31 372.90 2297.14 27.70 2012-02-07 09:53:47.000 038 33437.29 372.87 2297.13 27.69 2012-02-07 09:53:48.000 038 33437.33 372.87 2297.12 27.70 2012-02-07 09:53:49.000 038 33437.36 372.89 2297.09 27.69 2012-02-07 09:53:50.000 038 33437.30 372.84 2297.05 27.70 2012-02-07 09:53:51.000 038 33437.27 372.89 2297.08 27.69 2012-02-07 09:53:52.000 038 33437.36 372.87 2297.06 27.69 2012-02-07 09:53:53.000 038 33437.33 372.88 2297.09 27.70 2012-02-07 09:53:54.000 038 33437.36 372.85 2297.17 27.69 2012-02-07 09:53:55.000 038 33437.30 372.84 2297.10 27.69 2012-02-07 09:53:56.000 038 33437.44 372.86 2297.11 27.69 2012-02-07 09:53:57.000 038 33437.47 372.86 2297.15 27.69 2012-02-07 09:53:58.000 038 33437.43 372.85 2297.12 27.69 2012-02-07 09:53:59.000 038 33437.45 372.83 2297.19 27.69 2012-02-07 09:54:00.000 038 33437.51 372.86 2297.15 27.69 2012-02-07 09:54:01.000 038 33437.47 372.80 2297.00 27.69 2012-02-07 09:54:02.000 038 33437.49 372.83 2297.16 27.69 2012-02-07 09:54:03.000 038 33437.56 372.80 2297.03 27.69 2012-02-07 09:54:04.000 038 33437.63 372.78 2297.06 27.69 2012-02-07 09:54:05.000 038 33437.64 372.80 2297.01 27.69 2012-02-07 09:54:06.000 038 33437.76 372.83 2297.08 27.69 2012-02-07 09:54:07.000 038 33437.68 372.81 2297.11 27.69 2012-02-07 09:54:08.000 038 33437.69 372.81 2297.03 27.69 2012-02-07 09:54:09.000 038 33437.73 372.78 2297.03 27.69 2012-02-07 09:54:10.000 038 33437.69 372.82 2297.03 27.69 2012-02-07 09:54:11.000 038 33437.75 372.80 2296.98 27.69 2012-02-07 09:54:12.000 038 33437.76 372.81 2297.01 27.69 2012-02-07 09:54:12.000 038 33437.79 372.82 2297.00 27.69 2012-02-07 09:54:14.000 038 33437.75 372.79 2296.97 27.69 2012-02-07 09:54:15.000 038 33437.83 372.80 2296.97 27.69 2012-02-07 09:54:16.000 038 33437.80 372.78 2296.92 27.69 2012-02-07 09:54:17.000 038 33437.83 372.85 2296.91 27.69 2012-02-07 09:54:18.000 038 33437.89 372.79 2296.84 27.69 2012-02-07 09:54:19.000 038 33437.79 372.83 2296.91 27.69 2012-02-07 09:54:20.000 038 33437.91 372.80 2296.85 27.69 2012-02-07 09:54:21.000 038 33437.85 372.81 2296.92 27.69 2012-02-07 09:54:22.000 038 33437.76 372.80 2296.90 27.69 2012-02-07 09:54:23.000 038 33437.85 372.86 2296.86 27.69 2012-02-07 09:54:24.000 038 33437.76 372.85 2296.89 27.69 2012-02-07 09:54:25.000 038 33437.81 372.87 2296.87 27.69 2012-02-07 09:54:25.000 038 33437.73 372.87 2296.89 27.69 2012-02-07 09:54:27.000 038 33437.83 372.90 2296.83 27.69 2012-02-07 09:54:28.000 038 33437.83 372.92 2296.91 27.69 2012-02-07 09:54:29.000 038 33437.73 372.93 2296.92 27.69 2012-02-07 09:54:30.000 038 33437.66 372.94 2296.85 27.70 2012-02-07 09:54:31.000 038 33437.63 372.92 2296.84 27.69 2012-02-07 09:54:32.000 038 33437.64 372.98 2296.90 27.69 2012-02-07 09:54:33.000 038 33437.58 372.97 2296.91 27.69 2012-02-07 09:54:34.000 038 33437.55 372.97 2296.84 27.69 2012-02-07 09:54:35.000 038 33437.60 372.95 2296.91 27.69 2012-02-07 09:54:36.000 038 33437.60 373.00 2296.93 27.69 2012-02-07 09:54:37.000 038 33437.51 373.00 2296.85 27.69 2012-02-07 09:54:38.000 038 33437.56 373.01 2296.80 27.69 2012-02-07 09:54:39.000 038 33437.53 373.00 2296.88 27.69 2012-02-07 09:54:40.000 038 33437.56 373.00 2296.86 27.69 2012-02-07 09:54:41.000 038 33437.56 373.00 2296.90 27.69 2012-02-07 09:54:42.000 038 33437.51 373.02 2296.91 27.69 2012-02-07 09:54:43.000 038 33437.54 373.02 2296.97 27.69 2012-02-07 09:54:44.000 038 33437.61 373.00 2296.88 27.69 2012-02-07 09:54:45.000 038 33437.50 373.00 2296.78 27.69 2012-02-07 09:54:46.000 038 33437.59 372.99 2296.84 27.69 2012-02-07 09:54:47.000 038 33437.59 373.03 2296.89 27.69 2012-02-07 09:54:48.000 038 33437.51 373.05 2296.92 27.69 2012-02-07 09:54:49.000 038 33437.53 372.97 2296.92 27.69 2012-02-07 09:54:50.000 038 33437.51 373.05 2296.84 27.69 2012-02-07 09:54:51.000 038 33437.53 373.07 2296.88 27.69 2012-02-07 09:54:52.000 038 33437.51 373.03 2296.88 27.69 2012-02-07 09:54:53.000 038 33437.48 373.06 2296.86 27.69 2012-02-07 09:54:54.000 038 33437.47 373.03 2296.94 27.69 2012-02-07 09:54:55.000 038 33437.50 373.07 2296.89 27.69 2012-02-07 09:54:56.000 038 33437.50 373.03 2296.84 27.69 2012-02-07 09:54:57.000 038 33437.46 373.06 2296.92 27.69 2012-02-07 09:54:58.000 038 33437.50 373.06 2296.89 27.69 2012-02-07 09:54:59.000 038 33437.55 373.10 2296.87 27.69 2012-02-07 09:55:00.000 038 33437.56 373.06 2296.89 27.69 2012-02-07 09:55:01.000 038 33437.60 373.08 2296.84 27.69 2012-02-07 09:55:02.000 038 33437.51 373.05 2296.94 27.70 2012-02-07 09:55:03.000 038 33437.48 373.06 2296.92 27.69 2012-02-07 09:55:04.000 038 33437.56 373.04 2296.96 27.69 2012-02-07 09:55:05.000 038 33437.55 373.06 2297.00 27.69 2012-02-07 09:55:06.000 038 33437.58 373.06 2296.89 27.69 2012-02-07 09:55:06.000 038 33437.61 373.10 2296.89 27.69 2012-02-07 09:55:08.000 038 33437.53 373.12 2296.83 27.69 2012-02-07 09:55:09.000 038 33437.70 373.05 2296.91 27.69 2012-02-07 09:55:10.000 038 33437.53 373.06 2296.90 27.69 2012-02-07 09:55:11.000 038 33437.63 373.02 2296.88 27.69 2012-02-07 09:55:12.000 038 33437.61 373.08 2296.79 27.69 2012-02-07 09:55:13.000 038 33437.65 373.09 2296.84 27.69 2012-02-07 09:55:14.000 038 33437.64 373.00 2296.90 27.69 2012-02-07 09:55:15.000 038 33437.61 373.00 2296.85 27.69 2012-02-07 09:55:16.000 038 33437.60 373.02 2296.84 27.69 2012-02-07 09:55:17.000 038 33437.67 373.05 2296.78 27.69 2012-02-07 09:55:18.000 038 33437.68 373.01 2296.70 27.69 2012-02-07 09:55:19.000 038 33437.73 373.01 2296.85 27.69 2012-02-07 09:55:19.000 038 33437.65 373.02 2296.82 27.69 2012-02-07 09:55:21.000 038 33437.72 373.07 2296.86 27.69 2012-02-07 09:55:22.000 038 33437.75 373.04 2296.86 27.69 2012-02-07 09:55:23.000 038 33437.76 373.02 2296.87 27.69 2012-02-07 09:55:24.000 038 33437.75 372.99 2296.73 27.69 2012-02-07 09:55:25.000 038 33437.78 373.01 2296.78 27.69 2012-02-07 09:55:26.000 038 33437.80 372.98 2296.75 27.69 2012-02-07 09:55:27.000 038 33437.80 373.02 2296.82 27.69 2012-02-07 09:55:28.000 038 33437.82 373.01 2296.72 27.69 2012-02-07 09:55:29.000 038 33437.92 372.98 2296.73 27.69 2012-02-07 09:55:30.000 038 33437.87 373.02 2296.75 27.69 2012-02-07 09:55:31.000 038 33437.75 373.03 2296.69 27.69 2012-02-07 09:55:32.000 038 33437.84 373.02 2296.72 27.69 2012-02-07 09:55:33.000 038 33437.86 373.01 2296.72 27.69 2012-02-07 09:55:34.000 038 33437.79 373.04 2296.72 27.69 2012-02-07 09:55:35.000 038 33437.74 373.01 2296.70 27.69 2012-02-07 09:55:36.000 038 33437.80 373.07 2296.73 27.69 2012-02-07 09:55:37.000 038 33437.79 373.02 2296.63 27.69 2012-02-07 09:55:38.000 038 33437.88 373.06 2296.72 27.69 2012-02-07 09:55:39.000 038 33437.72 373.09 2296.73 27.69 2012-02-07 09:55:40.000 038 33437.73 373.09 2296.69 27.69 2012-02-07 09:55:41.000 038 33437.75 373.08 2296.65 27.69 2012-02-07 09:55:42.000 038 33437.72 373.12 2296.71 27.69 2012-02-07 09:55:43.000 038 33437.72 373.12 2296.64 27.69 2012-02-07 09:55:44.000 038 33437.69 373.09 2296.75 27.69 2012-02-07 09:55:45.000 038 33437.64 373.17 2296.64 27.69 2012-02-07 09:55:46.000 038 33437.58 373.16 2296.68 27.69 2012-02-07 09:55:47.000 038 33437.63 373.17 2296.67 27.69 2012-02-07 09:55:48.000 038 33437.56 373.18 2296.72 27.69 2012-02-07 09:55:49.000 038 33437.55 373.22 2296.69 27.69 2012-02-07 09:55:50.000 038 33437.54 373.18 2296.62 27.69 2012-02-07 09:55:51.000 038 33437.51 373.19 2296.66 27.69 2012-02-07 09:55:52.000 038 33437.47 373.17 2296.63 27.69 2012-02-07 09:55:53.000 038 33437.57 373.17 2296.69 27.69 2012-02-07 09:55:54.000 038 33437.48 373.21 2296.73 27.69 2012-02-07 09:55:55.000 038 33437.40 373.24 2296.71 27.69 2012-02-07 09:55:56.000 038 33437.44 373.24 2296.67 27.69 2012-02-07 09:55:57.000 038 33437.48 373.17 2296.63 27.69 2012-02-07 09:55:58.000 038 33437.39 373.14 2296.65 27.69 2012-02-07 09:55:59.000 038 33437.41 373.20 2296.70 27.69 2012-02-07 09:56:00.000 038 33437.42 373.16 2296.69 27.69 2012-02-07 09:56:00.000 038 33437.34 373.21 2296.67 27.69 2012-02-07 09:56:02.000 038 33437.33 373.23 2296.73 27.69 2012-02-07 09:56:03.000 038 33437.32 373.24 2296.69 27.69 2012-02-07 09:56:04.000 038 33437.35 373.25 2296.71 27.69 2012-02-07 09:56:05.000 038 33437.36 373.27 2296.74 27.69 2012-02-07 09:56:06.000 038 33437.38 373.28 2296.85 27.69 2012-02-07 09:56:07.000 038 33437.39 373.31 2296.74 27.69 2012-02-07 09:56:08.000 038 33437.35 373.27 2296.73 27.69 2012-02-07 09:56:09.000 038 33437.33 373.31 2296.72 27.69 2012-02-07 09:56:10.000 038 33437.35 373.30 2296.72 27.69 2012-02-07 09:56:11.000 038 33437.33 373.29 2296.78 27.69 2012-02-07 09:56:12.000 038 33437.32 373.30 2296.71 27.69 2012-02-07 09:56:13.000 038 33437.28 373.32 2296.72 27.69 2012-02-07 09:56:13.000 038 33437.38 373.31 2296.74 27.69 2012-02-07 09:56:15.000 038 33437.24 373.30 2296.84 27.69 2012-02-07 09:56:16.000 038 33437.27 373.32 2296.82 27.69 2012-02-07 09:56:17.000 038 33437.32 373.29 2296.78 27.69 2012-02-07 09:56:18.000 038 33437.24 373.32 2296.66 27.69 2012-02-07 09:56:19.000 038 33437.26 373.31 2296.72 27.69 2012-02-07 09:56:20.000 038 33437.25 373.32 2296.78 27.69 2012-02-07 09:56:21.000 038 33437.27 373.36 2296.73 27.69 2012-02-07 09:56:22.000 038 33437.22 373.35 2296.73 27.69 2012-02-07 09:56:23.000 038 33437.30 373.32 2296.77 27.69 2012-02-07 09:56:24.000 038 33437.26 373.34 2296.82 27.69 2012-02-07 09:56:25.000 038 33437.35 373.33 2296.78 27.69 2012-02-07 09:56:26.000 038 33437.24 373.33 2296.82 27.69 2012-02-07 09:56:27.000 038 33437.29 373.30 2296.70 27.69 2012-02-07 09:56:28.000 038 33437.25 373.32 2296.78 27.69 2012-02-07 09:56:29.000 038 33437.31 373.33 2296.69 27.69 2012-02-07 09:56:30.000 038 33437.37 373.31 2296.71 27.69 2012-02-07 09:56:31.000 038 33437.32 373.28 2296.74 27.69 2012-02-07 09:56:32.000 038 33437.40 373.29 2296.72 27.69 2012-02-07 09:56:33.000 038 33437.36 373.28 2296.69 27.69 2012-02-07 09:56:34.000 038 33437.43 373.25 2296.71 27.69 2012-02-07 09:56:35.000 038 33437.39 373.29 2296.75 27.69 2012-02-07 09:56:36.000 038 33437.50 373.31 2296.72 27.69 2012-02-07 09:56:37.000 038 33437.45 373.34 2296.67 27.69 2012-02-07 09:56:38.000 038 33437.49 373.29 2296.76 27.69 2012-02-07 09:56:39.000 038 33437.62 373.23 2296.77 27.69 2012-02-07 09:56:40.000 038 33437.60 373.22 2296.72 27.69 2012-02-07 09:56:41.000 038 33437.58 373.29 2296.73 27.69 2012-02-07 09:56:42.000 038 33437.70 373.25 2296.67 27.69 2012-02-07 09:56:43.000 038 33437.70 373.30 2296.64 27.69 2012-02-07 09:56:44.000 038 33437.72 373.22 2296.72 27.69 2012-02-07 09:56:45.000 038 33437.73 373.28 2296.61 27.69 2012-02-07 09:56:46.000 038 33437.74 373.30 2296.63 27.69 2012-02-07 09:56:47.000 038 33437.78 373.31 2296.60 27.69 2012-02-07 09:56:48.000 038 33437.75 373.31 2296.63 27.69 2012-02-07 09:56:49.000 038 33437.81 373.34 2296.57 27.69 2012-02-07 09:56:50.000 038 33437.70 373.30 2296.55 27.69 2012-02-07 09:56:51.000 038 33437.69 373.32 2296.53 27.69 2012-02-07 09:56:52.000 038 33437.74 373.28 2296.50 27.69 2012-02-07 09:56:53.000 038 33437.68 373.33 2296.53 27.69 2012-02-07 09:56:54.000 038 33437.72 373.33 2296.47 27.69 2012-02-07 09:56:54.000 038 33437.83 373.31 2296.61 27.69 2012-02-07 09:56:56.000 038 33437.78 373.31 2296.50 27.69 2012-02-07 09:56:57.000 038 33437.80 373.35 2296.51 27.69 2012-02-07 09:56:58.000 038 33437.69 373.35 2296.51 27.69 2012-02-07 09:56:59.000 038 33437.72 373.38 2296.59 27.69 2012-02-07 09:57:00.000 038 33437.79 373.32 2296.61 27.69 2012-02-07 09:57:01.000 038 33437.84 373.32 2296.54 27.69 2012-02-07 09:57:02.000 038 33437.78 373.38 2296.38 27.69 2012-02-07 09:57:03.000 038 33438.00 373.36 2296.53 27.69 2012-02-07 09:57:04.000 038 33437.82 373.34 2296.49 27.69 2012-02-07 09:57:05.000 038 33437.88 373.37 2296.46 27.69 2012-02-07 09:57:06.000 038 33437.80 373.34 2296.44 27.69 2012-02-07 09:57:07.000 038 33437.76 373.34 2296.43 27.69 2012-02-07 09:57:07.000 038 33437.86 373.36 2296.48 27.69 2012-02-07 09:57:09.000 038 33437.86 373.36 2296.47 27.69 2012-02-07 09:57:10.000 038 33437.91 373.36 2296.40 27.69 2012-02-07 09:57:11.000 038 33437.88 373.38 2296.45 27.69 2012-02-07 09:57:12.000 038 33437.86 373.33 2296.40 27.69 2012-02-07 09:57:13.000 038 33437.88 373.36 2296.45 27.69 2012-02-07 09:57:14.000 038 33437.99 373.38 2296.47 27.69 2012-02-07 09:57:15.000 038 33437.84 373.41 2296.42 27.69 2012-02-07 09:57:16.000 038 33437.90 373.38 2296.39 27.69 2012-02-07 09:57:17.000 038 33437.85 373.35 2296.44 27.69 2012-02-07 09:57:18.000 038 33437.96 373.39 2296.36 27.69 2012-02-07 09:57:19.000 038 33437.89 373.39 2296.30 27.69 2012-02-07 09:57:20.000 038 33437.85 373.37 2296.36 27.69 2012-02-07 09:57:21.000 038 33437.85 373.39 2296.38 27.69 2012-02-07 09:57:22.000 038 33437.87 373.38 2296.35 27.69 2012-02-07 09:57:23.000 038 33437.88 373.38 2296.30 27.69 2012-02-07 09:57:24.000 038 33437.82 373.39 2296.30 27.69 2012-02-07 09:57:25.000 038 33437.79 373.37 2296.35 27.69 2012-02-07 09:57:26.000 038 33437.70 373.35 2296.32 27.69 2012-02-07 09:57:27.000 038 33437.70 373.39 2296.19 27.69 2012-02-07 09:57:28.000 038 33437.59 373.38 2296.28 27.69 2012-02-07 09:57:29.000 038 33437.69 373.42 2296.23 27.69 2012-02-07 09:57:30.000 038 33437.65 373.43 2296.19 27.69 2012-02-07 09:57:31.000 038 33437.53 373.42 2296.23 27.69 2012-02-07 09:57:32.000 038 33437.54 373.39 2296.19 27.69 2012-02-07 09:57:33.000 038 33437.61 373.44 2296.30 27.69 2012-02-07 09:57:34.000 038 33437.50 373.43 2296.29 27.69 2012-02-07 09:57:35.000 038 33437.49 373.41 2296.31 27.69 2012-02-07 09:57:36.000 038 33437.47 373.40 2296.30 27.69 2012-02-07 09:57:37.000 038 33437.43 373.42 2296.28 27.69 2012-02-07 09:57:38.000 038 33437.51 373.42 2296.25 27.69 2012-02-07 09:57:39.000 038 33437.38 373.43 2296.36 27.69 2012-02-07 09:57:40.000 038 33437.48 373.44 2296.35 27.69 2012-02-07 09:57:41.000 038 33437.42 373.41 2296.30 27.69 2012-02-07 09:57:42.000 038 33437.41 373.40 2296.28 27.69 2012-02-07 09:57:43.000 038 33437.36 373.39 2296.32 27.69 2012-02-07 09:57:44.000 038 33437.45 373.41 2296.37 27.69 2012-02-07 09:57:45.000 038 33437.38 373.42 2296.28 27.69 2012-02-07 09:57:46.000 038 33437.39 373.38 2296.31 27.69 2012-02-07 09:57:47.000 038 33437.29 373.45 2296.35 27.69 2012-02-07 09:57:48.000 038 33437.36 373.46 2296.23 27.69 2012-02-07 09:57:48.000 038 33437.32 373.41 2296.36 27.69 2012-02-07 09:57:50.000 038 33437.36 373.50 2296.33 27.69 2012-02-07 09:57:51.000 038 33437.41 373.48 2296.22 27.69 2012-02-07 09:57:52.000 038 33437.35 373.47 2296.26 27.69 2012-02-07 09:57:53.000 038 33437.38 373.46 2296.46 27.69 2012-02-07 09:57:54.000 038 33437.35 373.48 2296.39 27.69 2012-02-07 09:57:55.000 038 33437.47 373.46 2296.38 27.69 2012-02-07 09:57:56.000 038 33437.38 373.51 2296.37 27.69 2012-02-07 09:57:57.000 038 33437.48 373.51 2296.33 27.69 2012-02-07 09:57:58.000 038 33437.42 373.50 2296.33 27.69 2012-02-07 09:57:59.000 038 33437.48 373.48 2296.40 27.69 2012-02-07 09:58:00.000 038 33437.48 373.54 2296.33 27.69 2012-02-07 09:58:01.000 038 33437.41 373.52 2296.41 27.69 2012-02-07 09:58:01.000 038 33437.57 373.52 2296.38 27.69 2012-02-07 09:58:03.000 038 33437.46 373.54 2296.34 27.69 2012-02-07 09:58:04.000 038 33437.50 373.52 2296.32 27.69 2012-02-07 09:58:05.000 038 33437.56 373.56 2296.33 27.69 2012-02-07 09:58:06.000 038 33437.56 373.53 2296.35 27.69 2012-02-07 09:58:07.000 038 33437.51 373.55 2296.42 27.69 2012-02-07 09:58:08.000 038 33437.63 373.58 2296.37 27.69 2012-02-07 09:58:09.000 038 33437.57 373.55 2296.31 27.69 2012-02-07 09:58:10.000 038 33437.50 373.54 2296.30 27.69 2012-02-07 09:58:11.000 038 33437.56 373.48 2296.33 27.69 2012-02-07 09:58:12.000 038 33437.57 373.48 2296.32 27.69 2012-02-07 09:58:13.000 038 33437.58 373.48 2296.28 27.69 2012-02-07 09:58:14.000 038 33437.64 373.50 2296.30 27.69 2012-02-07 09:58:15.000 038 33437.67 373.49 2296.38 27.69 2012-02-07 09:58:16.000 038 33437.60 373.50 2296.32 27.69 2012-02-07 09:58:17.000 038 33437.73 373.42 2296.23 27.69 2012-02-07 09:58:18.000 038 33437.81 373.46 2296.26 27.69 2012-02-07 09:58:19.000 038 33437.77 373.44 2296.22 27.69 2012-02-07 09:58:20.000 038 33437.78 373.36 2296.25 27.69 2012-02-07 09:58:21.000 038 33437.99 373.41 2296.22 27.69 2012-02-07 09:58:22.000 038 33437.93 373.38 2296.23 27.69 2012-02-07 09:58:23.000 038 33437.87 373.44 2296.23 27.69 2012-02-07 09:58:24.000 038 33438.00 373.41 2296.12 27.69 2012-02-07 09:58:25.000 038 33437.98 373.38 2296.25 27.69 2012-02-07 09:58:26.000 038 33438.01 373.39 2296.15 27.69 2012-02-07 09:58:27.000 038 33438.14 373.44 2296.18 27.69 2012-02-07 09:58:28.000 038 33438.01 373.41 2296.14 27.69 2012-02-07 09:58:29.000 038 33438.07 373.42 2296.08 27.69 2012-02-07 09:58:30.000 038 33438.07 373.35 2296.10 27.69 2012-02-07 09:58:31.000 038 33438.05 373.38 2296.05 27.69 2012-02-07 09:58:32.000 038 33438.08 373.37 2296.05 27.69 2012-02-07 09:58:33.000 038 33438.13 373.33 2296.05 27.69 2012-02-07 09:58:34.000 038 33438.10 373.35 2296.06 27.69 2012-02-07 09:58:35.000 038 33438.05 373.36 2295.95 27.69 2012-02-07 09:58:36.000 038 33438.07 373.37 2295.98 27.69 2012-02-07 09:58:37.000 038 33437.98 373.38 2295.88 27.69 2012-02-07 09:58:38.000 038 33437.92 373.37 2295.98 27.69 2012-02-07 09:58:39.000 038 33438.10 373.34 2295.91 27.69 2012-02-07 09:58:40.000 038 33437.95 373.36 2295.91 27.69 2012-02-07 09:58:41.000 038 33437.99 373.41 2295.83 27.69 2012-02-07 09:58:42.000 038 33437.90 373.40 2295.91 27.69 2012-02-07 09:58:42.000 038 33437.89 373.43 2295.85 27.69 2012-02-07 09:58:44.000 038 33437.89 373.37 2295.94 27.69 2012-02-07 09:58:45.000 038 33437.84 373.36 2295.86 27.69 2012-02-07 09:58:46.000 038 33437.82 373.34 2295.80 27.69 2012-02-07 09:58:47.000 038 33437.85 373.36 2295.83 27.69 2012-02-07 09:58:48.000 038 33437.79 373.37 2295.85 27.69 2012-02-07 09:58:49.000 038 33437.78 373.41 2295.88 27.69 2012-02-07 09:58:50.000 038 33437.77 373.41 2295.87 27.69 2012-02-07 09:58:51.000 038 33437.69 373.40 2295.91 27.69 2012-02-07 09:58:52.000 038 33437.67 373.36 2295.88 27.69 2012-02-07 09:58:53.000 038 33437.67 373.37 2295.86 27.69 2012-02-07 09:58:54.000 038 33437.71 373.44 2295.80 27.69 2012-02-07 09:58:55.000 038 33437.73 373.39 2295.91 27.69 2012-02-07 09:58:55.000 038 33437.69 373.40 2295.90 27.69 2012-02-07 09:58:57.000 038 33437.61 373.42 2295.89 27.69 2012-02-07 09:58:58.000 038 33437.62 373.37 2295.88 27.69 2012-02-07 09:58:59.000 038 33437.62 373.40 2295.87 27.69 2012-02-07 09:59:00.000 038 33437.75 373.42 2295.90 27.69 2012-02-07 09:59:01.000 038 33437.69 373.38 2295.93 27.69 2012-02-07 09:59:02.000 038 33437.63 373.42 2295.91 27.69 2012-02-07 09:59:03.000 038 33437.61 373.43 2295.85 27.69 2012-02-07 09:59:04.000 038 33437.71 373.42 2295.79 27.69 2012-02-07 09:59:05.000 038 33437.65 373.43 2295.91 27.69 2012-02-07 09:59:06.000 038 33437.69 373.45 2295.79 27.69 2012-02-07 09:59:07.000 038 33437.67 373.39 2295.86 27.69 2012-02-07 09:59:08.000 038 33437.73 373.43 2295.87 27.69 2012-02-07 09:59:09.000 038 33437.79 373.42 2295.82 27.69 2012-02-07 09:59:10.000 038 33437.70 373.44 2295.80 27.69 2012-02-07 09:59:11.000 038 33437.77 373.47 2295.83 27.69 2012-02-07 09:59:12.000 038 33437.82 373.49 2295.82 27.69 2012-02-07 09:59:13.000 038 33437.66 373.42 2295.80 27.69 2012-02-07 09:59:14.000 038 33437.75 373.44 2295.89 27.69 2012-02-07 09:59:15.000 038 33437.80 373.42 2295.88 27.69 2012-02-07 09:59:16.000 038 33437.81 373.44 2295.86 27.69 2012-02-07 09:59:17.000 038 33437.79 373.43 2295.85 27.69 2012-02-07 09:59:18.000 038 33437.73 373.44 2295.83 27.69 2012-02-07 09:59:19.000 038 33437.75 373.45 2295.79 27.69 2012-02-07 09:59:20.000 038 33437.85 373.51 2295.84 27.69 2012-02-07 09:59:21.000 038 33437.86 373.45 2295.82 27.69 2012-02-07 09:59:22.000 038 33437.78 373.43 2295.82 27.69 2012-02-07 09:59:23.000 038 33437.79 373.44 2295.84 27.69 2012-02-07 09:59:24.000 038 33437.72 373.50 2295.80 27.69 2012-02-07 09:59:25.000 038 33437.77 373.45 2295.83 27.69 2012-02-07 09:59:26.000 038 33437.87 373.44 2295.87 27.69 2012-02-07 09:59:27.000 038 33437.89 373.48 2295.89 27.69 2012-02-07 09:59:28.000 038 33437.89 373.47 2295.76 27.69 2012-02-07 09:59:29.000 038 33437.89 373.48 2295.88 27.69 2012-02-07 09:59:30.000 038 33437.88 373.50 2295.83 27.69 2012-02-07 09:59:31.000 038 33437.98 373.49 2295.81 27.69 2012-02-07 09:59:32.000 038 33437.89 373.48 2295.72 27.69 2012-02-07 09:59:33.000 038 33438.00 373.52 2295.88 27.69 2012-02-07 09:59:34.000 038 33437.97 373.48 2295.74 27.69 2012-02-07 09:59:35.000 038 33438.02 373.48 2295.78 27.69 2012-02-07 09:59:36.000 038 33438.00 373.48 2295.74 27.69 2012-02-07 09:59:36.000 038 33438.05 373.48 2295.75 27.69 2012-02-07 09:59:38.000 038 33438.04 373.52 2295.75 27.69 2012-02-07 09:59:39.000 038 33438.12 373.48 2295.80 27.69 2012-02-07 09:59:40.000 038 33438.06 373.49 2295.74 27.69 2012-02-07 09:59:41.000 038 33438.16 373.49 2295.75 27.69 2012-02-07 09:59:42.000 038 33438.10 373.47 2295.73 27.69 2012-02-07 09:59:43.000 038 33438.11 373.50 2295.74 27.69 2012-02-07 09:59:44.000 038 33438.18 373.49 2295.72 27.69 2012-02-07 09:59:45.000 038 33438.17 373.56 2295.68 27.69 2012-02-07 09:59:46.000 038 33438.10 373.53 2295.66 27.69 2012-02-07 09:59:47.000 038 33438.10 373.56 2295.71 27.68 2012-02-07 09:59:48.000 038 33438.00 373.60 2295.67 27.68 2012-02-07 09:59:49.000 038 33437.95 373.62 2295.67 27.69 2012-02-07 09:59:49.000 038 33437.93 373.68 2295.64 27.68 2012-02-07 09:59:51.000 038 33437.95 373.69 2295.68 27.68 2012-02-07 09:59:52.000 038 33437.84 373.73 2295.69 27.68 2012-02-07 09:59:53.000 038 33437.89 373.74 2295.66 27.68 2012-02-07 09:59:54.000 038 33437.91 373.70 2295.66 27.68 2012-02-07 09:59:55.000 038 33437.86 373.74 2295.70 27.68 2012-02-07 09:59:56.000 038 33437.88 373.77 2295.65 27.68 2012-02-07 09:59:57.000 038 33437.83 373.79 2295.70 27.68 2012-02-07 09:59:58.000 038 33437.72 373.79 2295.68 27.68 2012-02-07 09:59:59.000 038 33437.83 373.82 2295.68 27.68 2012-02-07 10:00:00.000 038 33437.79 373.84 2295.64 27.68 2012-02-07 10:00:01.000 038 33437.76 373.81 2295.68 27.68 2012-02-07 10:00:02.000 038 33437.82 373.82 2295.70 27.68 2012-02-07 10:00:03.000 038 33437.79 373.81 2295.64 27.68 2012-02-07 10:00:04.000 038 33437.78 373.82 2295.66 27.68 2012-02-07 10:00:05.000 038 33437.79 373.84 2295.64 27.68 2012-02-07 10:00:06.000 038 33437.78 373.87 2295.71 27.68 2012-02-07 10:00:07.000 038 33437.70 373.88 2295.72 27.68 2012-02-07 10:00:08.000 038 33437.79 373.89 2295.73 27.68 2012-02-07 10:00:09.000 038 33437.83 373.89 2295.70 27.68 2012-02-07 10:00:10.000 038 33437.82 373.93 2295.68 27.68 2012-02-07 10:00:11.000 038 33437.83 373.96 2295.66 27.68 2012-02-07 10:00:12.000 038 33437.76 373.93 2295.64 27.68 2012-02-07 10:00:13.000 038 33437.79 373.94 2295.66 27.68 2012-02-07 10:00:14.000 038 33437.77 373.99 2295.66 27.68 2012-02-07 10:00:15.000 038 33437.89 373.97 2295.73 27.68 2012-02-07 10:00:16.000 038 33437.79 373.97 2295.67 27.68 2012-02-07 10:00:17.000 038 33437.97 374.00 2295.67 27.68 2012-02-07 10:00:18.000 038 33437.94 373.99 2295.63 27.68 2012-02-07 10:00:19.000 038 33437.97 373.99 2295.70 27.68 2012-02-07 10:00:20.000 038 33437.95 374.04 2295.65 27.68 2012-02-07 10:00:21.000 038 33437.91 374.06 2295.66 27.68 2012-02-07 10:00:22.000 038 33437.90 374.06 2295.64 27.68 2012-02-07 10:00:23.000 038 33437.96 374.07 2295.60 27.68 2012-02-07 10:00:24.000 038 33437.99 374.09 2295.72 27.68 2012-02-07 10:00:25.000 038 33438.06 374.07 2295.70 27.68 2012-02-07 10:00:26.000 038 33437.91 374.09 2295.72 27.68 2012-02-07 10:00:27.000 038 33437.94 374.14 2295.61 27.68 2012-02-07 10:00:28.000 038 33437.98 374.11 2295.59 27.68 2012-02-07 10:00:29.000 038 33437.95 374.06 2295.67 27.68 2012-02-07 10:00:30.000 038 33437.98 374.08 2295.57 27.68 2012-02-07 10:00:30.000 038 33438.03 374.07 2295.59 27.68 2012-02-07 10:00:32.000 038 33438.07 374.10 2295.55 27.68 2012-02-07 10:00:33.000 038 33438.09 374.07 2295.67 27.68 2012-02-07 10:00:34.000 038 33438.08 374.10 2295.59 27.68 2012-02-07 10:00:35.000 038 33438.08 374.12 2295.57 27.68 2012-02-07 10:00:36.000 038 33438.10 374.08 2295.57 27.68 2012-02-07 10:00:37.000 038 33438.02 374.05 2295.54 27.68 2012-02-07 10:00:38.000 038 33438.06 374.06 2295.60 27.68 2012-02-07 10:00:39.000 038 33438.11 374.06 2295.61 27.68 2012-02-07 10:00:40.000 038 33438.07 374.05 2295.55 27.68 2012-02-07 10:00:41.000 038 33438.11 374.04 2295.59 27.68 2012-02-07 10:00:42.000 038 33438.19 374.04 2295.56 27.68 2012-02-07 10:00:43.000 038 33438.23 374.05 2295.51 27.68 2012-02-07 10:00:43.000 038 33438.29 374.02 2295.48 27.68 2012-02-07 10:00:45.000 038 33438.28 374.00 2295.51 27.68 2012-02-07 10:00:46.000 038 33438.25 374.02 2295.43 27.68 2012-02-07 10:00:47.000 038 33438.36 374.04 2295.49 27.68 2012-02-07 10:00:48.000 038 33438.36 374.04 2295.50 27.68 2012-02-07 10:00:49.000 038 33438.36 374.05 2295.42 27.68 2012-02-07 10:00:50.000 038 33438.46 374.06 2295.34 27.68 2012-02-07 10:00:51.000 038 33438.37 374.05 2295.37 27.68 2012-02-07 10:00:52.000 038 33438.36 374.06 2295.41 27.68 2012-02-07 10:00:53.000 038 33438.40 374.05 2295.41 27.68 2012-02-07 10:00:54.000 038 33438.41 374.12 2295.46 27.68 2012-02-07 10:00:55.000 038 33438.41 374.12 2295.33 27.68 2012-02-07 10:00:56.000 038 33438.36 374.17 2295.34 27.68 2012-02-07 10:00:57.000 038 33438.53 374.13 2295.27 27.68 2012-02-07 10:00:58.000 038 33438.33 374.12 2295.28 27.68 2012-02-07 10:00:59.000 038 33438.41 374.12 2295.35 27.68 2012-02-07 10:01:00.000 038 33438.35 374.16 2295.30 27.68 2012-02-07 10:01:01.000 038 33438.39 374.15 2295.34 27.68 2012-02-07 10:01:02.000 038 33438.47 374.13 2295.25 27.68 2012-02-07 10:01:03.000 038 33438.36 374.17 2295.33 27.68 2012-02-07 10:01:04.000 038 33438.27 374.17 2295.32 27.68 2012-02-07 10:01:05.000 038 33438.39 374.20 2295.30 27.68 2012-02-07 10:01:06.000 038 33438.43 374.18 2295.36 27.68 2012-02-07 10:01:07.000 038 33438.38 374.19 2295.28 27.68 2012-02-07 10:01:08.000 038 33438.27 374.19 2295.26 27.68 2012-02-07 10:01:09.000 038 33438.39 374.23 2295.24 27.68 2012-02-07 10:01:10.000 038 33438.28 374.21 2295.20 27.68 2012-02-07 10:01:11.000 038 33438.29 374.27 2295.17 27.68 2012-02-07 10:01:12.000 038 33438.22 374.29 2295.22 27.68 2012-02-07 10:01:13.000 038 33438.19 374.26 2295.17 27.68 2012-02-07 10:01:14.000 038 33438.25 374.29 2295.25 27.68 2012-02-07 10:01:15.000 038 33438.31 374.30 2295.26 27.68 2012-02-07 10:01:16.000 038 33438.22 374.28 2295.25 27.68 2012-02-07 10:01:17.000 038 33438.18 374.35 2295.25 27.68 2012-02-07 10:01:18.000 038 33438.26 374.33 2295.23 27.68 2012-02-07 10:01:19.000 038 33438.18 374.31 2295.30 27.68 2012-02-07 10:01:20.000 038 33438.15 374.37 2295.26 27.68 2012-02-07 10:01:21.000 038 33438.19 374.37 2295.17 27.68 2012-02-07 10:01:22.000 038 33438.10 374.37 2295.18 27.68 2012-02-07 10:01:23.000 038 33438.16 374.36 2295.25 27.68 2012-02-07 10:01:24.000 038 33438.16 374.32 2295.17 27.68 2012-02-07 10:01:24.000 038 33438.03 374.37 2295.14 27.68 2012-02-07 10:01:26.000 038 33438.15 374.39 2295.31 27.68 2012-02-07 10:01:27.000 038 33438.11 374.37 2295.27 27.68 2012-02-07 10:01:28.000 038 33438.14 374.38 2295.23 27.68 2012-02-07 10:01:29.000 038 33438.13 374.41 2295.18 27.68 2012-02-07 10:01:30.000 038 33438.04 374.39 2295.24 27.68 2012-02-07 10:01:31.000 038 33438.01 374.37 2295.26 27.68 2012-02-07 10:01:32.000 038 33438.08 374.42 2295.27 27.68 2012-02-07 10:01:33.000 038 33438.13 374.41 2295.27 27.68 2012-02-07 10:01:34.000 038 33438.08 374.43 2295.27 27.68 2012-02-07 10:01:35.000 038 33438.19 374.44 2295.24 27.68 2012-02-07 10:01:36.000 038 33438.11 374.45 2295.29 27.68 2012-02-07 10:01:37.000 038 33438.07 374.45 2295.27 27.68 2012-02-07 10:01:37.000 038 33438.05 374.40 2295.25 27.68 2012-02-07 10:01:39.000 038 33438.20 374.41 2295.33 27.68 2012-02-07 10:01:40.000 038 33438.14 374.42 2295.25 27.68 2012-02-07 10:01:41.000 038 33438.14 374.39 2295.29 27.68 2012-02-07 10:01:42.000 038 33438.13 374.40 2295.23 27.68 2012-02-07 10:01:43.000 038 33438.07 374.38 2295.26 27.68 2012-02-07 10:01:44.000 038 33438.18 374.41 2295.32 27.68 2012-02-07 10:01:45.000 038 33438.18 374.42 2295.23 27.68 2012-02-07 10:01:46.000 038 33438.11 374.37 2295.20 27.68 2012-02-07 10:01:47.000 038 33438.19 374.38 2295.17 27.68 2012-02-07 10:01:48.000 038 33438.28 374.42 2295.21 27.68 2012-02-07 10:01:49.000 038 33438.28 374.39 2295.34 27.68 2012-02-07 10:01:50.000 038 33438.28 374.35 2295.21 27.68 2012-02-07 10:01:51.000 038 33438.22 374.42 2295.24 27.68 2012-02-07 10:01:52.000 038 33438.26 374.38 2295.17 27.68 2012-02-07 10:01:53.000 038 33438.14 374.39 2295.18 27.68 2012-02-07 10:01:54.000 038 33438.26 374.41 2295.19 27.68 2012-02-07 10:01:55.000 038 33438.33 374.40 2295.17 27.68 2012-02-07 10:01:56.000 038 33438.30 374.44 2295.17 27.68 2012-02-07 10:01:57.000 038 33438.22 374.45 2295.23 27.68 2012-02-07 10:01:58.000 038 33438.27 374.42 2295.13 27.68 2012-02-07 10:01:59.000 038 33438.16 374.43 2295.17 27.68 2012-02-07 10:02:00.000 038 33438.20 374.45 2295.14 27.68 2012-02-07 10:02:01.000 038 33438.28 374.49 2295.18 27.68 2012-02-07 10:02:02.000 038 33438.28 374.50 2295.17 27.68 2012-02-07 10:02:03.000 038 33438.10 374.51 2295.20 27.68 2012-02-07 10:02:04.000 038 33438.13 374.59 2295.17 27.68 2012-02-07 10:02:05.000 038 33438.07 374.53 2295.04 27.68 2012-02-07 10:02:06.000 038 33438.13 374.55 2295.14 27.68 2012-02-07 10:02:07.000 038 33438.02 374.58 2295.13 27.68 2012-02-07 10:02:08.000 038 33438.06 374.62 2295.12 27.68 2012-02-07 10:02:09.000 038 33437.98 374.68 2295.12 27.68 2012-02-07 10:02:10.000 038 33437.99 374.68 2295.13 27.68 2012-02-07 10:02:11.000 038 33437.91 374.64 2295.13 27.68 2012-02-07 10:02:12.000 038 33437.94 374.68 2295.19 27.68 2012-02-07 10:02:13.000 038 33437.92 374.70 2295.18 27.68 2012-02-07 10:02:14.000 038 33437.87 374.75 2295.16 27.68 2012-02-07 10:02:15.000 038 33437.82 374.72 2295.30 27.68 2012-02-07 10:02:16.000 038 33437.89 374.76 2295.23 27.68 2012-02-07 10:02:17.000 038 33437.85 374.72 2295.22 27.68 2012-02-07 10:02:18.000 038 33437.79 374.74 2295.15 27.68 2012-02-07 10:02:18.000 038 33437.78 374.78 2295.22 27.68 2012-02-07 10:02:20.000 038 33437.83 374.76 2295.23 27.68 2012-02-07 10:02:21.000 038 33437.66 374.80 2295.36 27.68 2012-02-07 10:02:22.000 038 33437.81 374.80 2295.28 27.68 2012-02-07 10:02:23.000 038 33437.75 374.82 2295.31 27.68 2012-02-07 10:02:24.000 038 33437.69 374.82 2295.25 27.68 2012-02-07 10:02:25.000 038 33437.83 374.79 2295.28 27.68 2012-02-07 10:02:26.000 038 33437.69 374.79 2295.23 27.68 2012-02-07 10:02:27.000 038 33437.66 374.81 2295.33 27.68 2012-02-07 10:02:28.000 038 33437.69 374.81 2295.28 27.68 2012-02-07 10:02:29.000 038 33437.70 374.81 2295.30 27.68 2012-02-07 10:02:30.000 038 33437.86 374.83 2295.30 27.68 2012-02-07 10:02:31.000 038 33437.73 374.83 2295.28 27.68 2012-02-07 10:02:31.000 038 33437.78 374.82 2295.30 27.68 2012-02-07 10:02:33.000 038 33437.77 374.85 2295.36 27.68 2012-02-07 10:02:34.000 038 33437.73 374.88 2295.38 27.68 2012-02-07 10:02:35.000 038 33437.70 374.85 2295.40 27.68 2012-02-07 10:02:36.000 038 33437.67 374.90 2295.26 27.68 2012-02-07 10:02:37.000 038 33437.73 374.89 2295.28 27.68 2012-02-07 10:02:38.000 038 33437.70 374.93 2295.33 27.68 2012-02-07 10:02:39.000 038 33437.66 374.89 2295.33 27.68 2012-02-07 10:02:40.000 038 33437.61 374.89 2295.30 27.68 2012-02-07 10:02:41.000 038 33437.64 374.91 2295.29 27.68 2012-02-07 10:02:42.000 038 33437.72 374.93 2295.28 27.68 2012-02-07 10:02:43.000 038 33437.67 374.94 2295.36 27.68 2012-02-07 10:02:44.000 038 33437.70 374.97 2295.36 27.68 2012-02-07 10:02:45.000 038 33437.73 374.91 2295.40 27.68 2012-02-07 10:02:46.000 038 33437.76 374.94 2295.26 27.68 2012-02-07 10:02:47.000 038 33437.70 374.92 2295.34 27.68 2012-02-07 10:02:48.000 038 33437.73 374.88 2295.35 27.68 2012-02-07 10:02:49.000 038 33437.82 374.90 2295.34 27.68 2012-02-07 10:02:50.000 038 33437.83 374.88 2295.32 27.68 2012-02-07 10:02:51.000 038 33437.84 374.91 2295.27 27.68 2012-02-07 10:02:52.000 038 33437.84 374.88 2295.33 27.68 2012-02-07 10:02:53.000 038 33437.85 374.84 2295.32 27.68 2012-02-07 10:02:54.000 038 33437.91 374.83 2295.36 27.68 2012-02-07 10:02:55.000 038 33437.97 374.89 2295.24 27.68 2012-02-07 10:02:56.000 038 33438.00 374.86 2295.26 27.68 2012-02-07 10:02:57.000 038 33438.00 374.86 2295.34 27.68 2012-02-07 10:02:58.000 038 33438.11 374.86 2295.37 27.68 2012-02-07 10:02:59.000 038 33438.02 374.81 2295.36 27.68 2012-02-07 10:03:00.000 038 33438.11 374.85 2295.32 27.68 2012-02-07 10:03:01.000 038 33438.16 374.84 2295.32 27.68 2012-02-07 10:03:02.000 038 33438.10 374.80 2295.33 27.68 2012-02-07 10:03:03.000 038 33438.19 374.78 2295.23 27.68 2012-02-07 10:03:04.000 038 33438.20 374.80 2295.29 27.68 2012-02-07 10:03:05.000 038 33438.19 374.81 2295.27 27.68 2012-02-07 10:03:06.000 038 33438.24 374.77 2295.20 27.68 2012-02-07 10:03:07.000 038 33438.31 374.80 2295.23 27.68 2012-02-07 10:03:08.000 038 33438.22 374.73 2295.24 27.68 2012-02-07 10:03:09.000 038 33438.40 374.75 2295.21 27.68 2012-02-07 10:03:10.000 038 33438.43 374.74 2295.21 27.68 2012-02-07 10:03:11.000 038 33438.35 374.74 2295.13 27.68 2012-02-07 10:03:12.000 038 33438.46 374.72 2295.15 27.68 2012-02-07 10:03:12.000 038 33438.43 374.75 2295.12 27.68 2012-02-07 10:03:14.000 038 33438.49 374.73 2295.24 27.68 2012-02-07 10:03:15.000 038 33438.40 374.74 2295.10 27.68 2012-02-07 10:03:16.000 038 33438.47 374.74 2295.11 27.68 2012-02-07 10:03:17.000 038 33438.37 374.73 2295.06 27.68 2012-02-07 10:03:18.000 038 33438.45 374.73 2295.08 27.68 2012-02-07 10:03:19.000 038 33438.48 374.76 2295.08 27.68 2012-02-07 10:03:20.000 038 33438.48 374.74 2295.01 27.68 2012-02-07 10:03:21.000 038 33438.41 374.77 2295.00 27.68 2012-02-07 10:03:22.000 038 33438.54 374.76 2295.08 27.68 2012-02-07 10:03:23.000 038 33438.47 374.75 2295.00 27.68 2012-02-07 10:03:24.000 038 33438.47 374.77 2295.03 27.68 2012-02-07 10:03:25.000 038 33438.44 374.80 2295.01 27.68 2012-02-07 10:03:25.000 038 33438.41 374.80 2295.02 27.68 2012-02-07 10:03:27.000 038 33438.49 374.76 2294.96 27.68 2012-02-07 10:03:28.000 038 33438.44 374.82 2295.01 27.68 2012-02-07 10:03:29.000 038 33438.47 374.79 2294.92 27.68 2012-02-07 10:03:30.000 038 33438.43 374.85 2294.88 27.68 2012-02-07 10:03:31.000 038 33438.40 374.84 2294.90 27.68 2012-02-07 10:03:32.000 038 33438.46 374.84 2295.00 27.68 2012-02-07 10:03:33.000 038 33438.36 374.80 2294.90 27.68 2012-02-07 10:03:34.000 038 33438.42 374.83 2294.93 27.68 2012-02-07 10:03:35.000 038 33438.34 374.81 2294.95 27.68 2012-02-07 10:03:36.000 038 33438.29 374.85 2294.95 27.68 2012-02-07 10:03:37.000 038 33438.22 374.88 2294.97 27.68 2012-02-07 10:03:38.000 038 33438.23 374.86 2294.95 27.68 2012-02-07 10:03:39.000 038 33438.14 374.90 2294.87 27.68 2012-02-07 10:03:40.000 038 33438.20 374.90 2294.92 27.68 2012-02-07 10:03:41.000 038 33438.14 374.89 2294.92 27.68 2012-02-07 10:03:42.000 038 33438.11 374.94 2295.01 27.68 2012-02-07 10:03:43.000 038 33438.04 374.96 2294.97 27.68 2012-02-07 10:03:44.000 038 33438.04 374.95 2294.93 27.68 2012-02-07 10:03:45.000 038 33438.05 374.99 2294.92 27.68 2012-02-07 10:03:46.000 038 33438.03 374.99 2294.99 27.68 2012-02-07 10:03:47.000 038 33437.98 375.03 2294.93 27.68 2012-02-07 10:03:48.000 038 33437.91 375.03 2294.97 27.68 2012-02-07 10:03:49.000 038 33437.94 375.07 2295.12 27.68 2012-02-07 10:03:50.000 038 33437.95 375.06 2294.95 27.68 2012-02-07 10:03:51.000 038 33437.89 375.07 2295.08 27.68 2012-02-07 10:03:52.000 038 33437.89 375.04 2294.96 27.68 2012-02-07 10:03:53.000 038 33437.83 375.05 2294.93 27.68 2012-02-07 10:03:54.000 038 33437.86 375.10 2295.09 27.68 2012-02-07 10:03:55.000 038 33437.76 375.11 2295.05 27.68 2012-02-07 10:03:56.000 038 33437.83 375.11 2295.03 27.68 2012-02-07 10:03:57.000 038 33437.75 375.11 2295.00 27.68 2012-02-07 10:03:58.000 038 33437.69 375.10 2295.07 27.68 2012-02-07 10:03:59.000 038 33437.63 375.09 2295.09 27.68 2012-02-07 10:04:00.000 038 33437.61 375.16 2295.08 27.68 2012-02-07 10:04:01.000 038 33437.61 375.15 2295.10 27.68 2012-02-07 10:04:02.000 038 33437.56 375.13 2295.17 27.68 2012-02-07 10:04:03.000 038 33437.48 375.11 2295.10 27.68 2012-02-07 10:04:04.000 038 33437.56 375.14 2295.19 27.68 2012-02-07 10:04:05.000 038 33437.51 375.12 2295.15 27.68 2012-02-07 10:04:06.000 038 33437.49 375.14 2295.10 27.68 2012-02-07 10:04:06.000 038 33437.43 375.13 2295.24 27.68 2012-02-07 10:04:08.000 038 33437.42 375.11 2295.20 27.68 2012-02-07 10:04:09.000 038 33437.41 375.15 2295.19 27.68 2012-02-07 10:04:10.000 038 33437.39 375.10 2295.19 27.68 2012-02-07 10:04:11.000 038 33437.30 375.13 2295.17 27.68 2012-02-07 10:04:12.000 038 33437.31 375.13 2295.11 27.68 2012-02-07 10:04:13.000 038 33437.30 375.13 2295.17 27.68 2012-02-07 10:04:14.000 038 33437.27 375.13 2295.17 27.68 2012-02-07 10:04:15.000 038 33437.26 375.13 2295.22 27.68 2012-02-07 10:04:16.000 038 33437.26 375.12 2295.14 27.68 2012-02-07 10:04:17.000 038 33437.26 375.12 2295.20 27.68 2012-02-07 10:04:18.000 038 33437.25 375.14 2295.26 27.68 2012-02-07 10:04:19.000 038 33437.14 375.17 2295.22 27.68 2012-02-07 10:04:19.000 038 33437.13 375.11 2295.23 27.68 2012-02-07 10:04:21.000 038 33437.12 375.14 2295.18 27.68 2012-02-07 10:04:22.000 038 33437.09 375.09 2295.29 27.68 2012-02-07 10:04:23.000 038 33437.15 375.08 2295.23 27.68 2012-02-07 10:04:24.000 038 33437.10 375.14 2295.26 27.68 2012-02-07 10:04:25.000 038 33437.07 375.14 2295.27 27.68 2012-02-07 10:04:26.000 038 33437.08 375.15 2295.26 27.68 2012-02-07 10:04:27.000 038 33436.98 375.19 2295.34 27.68 2012-02-07 10:04:28.000 038 33437.14 375.15 2295.24 27.68 2012-02-07 10:04:29.000 038 33437.09 375.15 2295.28 27.68 2012-02-07 10:04:30.000 038 33436.98 375.18 2295.26 27.68 2012-02-07 10:04:31.000 038 33436.96 375.19 2295.24 27.68 2012-02-07 10:04:32.000 038 33436.90 375.16 2295.29 27.68 2012-02-07 10:04:33.000 038 33436.97 375.19 2295.40 27.68 2012-02-07 10:04:34.000 038 33436.92 375.18 2295.34 27.68 2012-02-07 10:04:35.000 038 33436.85 375.15 2295.29 27.67 2012-02-07 10:04:36.000 038 33436.88 375.16 2295.31 27.68 2012-02-07 10:04:37.000 038 33436.85 375.16 2295.35 27.68 2012-02-07 10:04:38.000 038 33436.87 375.24 2295.38 27.68 2012-02-07 10:04:39.000 038 33436.81 375.19 2295.40 27.68 2012-02-07 10:04:40.000 038 33436.85 375.20 2295.38 27.68 2012-02-07 10:04:41.000 038 33436.81 375.15 2295.33 27.68 2012-02-07 10:04:42.000 038 33436.77 375.26 2295.36 27.67 2012-02-07 10:04:43.000 038 33436.82 375.27 2295.30 27.67 2012-02-07 10:04:44.000 038 33436.82 375.26 2295.37 27.67 2012-02-07 10:04:45.000 038 33436.85 375.27 2295.36 27.67 2012-02-07 10:04:46.000 038 33436.71 375.27 2295.37 27.68 2012-02-07 10:04:47.000 038 33436.80 375.25 2295.30 27.67 2012-02-07 10:04:48.000 038 33436.82 375.28 2295.40 27.67 2012-02-07 10:04:49.000 038 33436.75 375.30 2295.40 27.67 2012-02-07 10:04:50.000 038 33436.80 375.27 2295.35 27.67 2012-02-07 10:04:51.000 038 33436.73 375.29 2295.39 27.67 2012-02-07 10:04:52.000 038 33436.70 375.32 2295.37 27.67 2012-02-07 10:04:53.000 038 33436.73 375.31 2295.34 27.67 2012-02-07 10:04:54.000 038 33436.87 375.29 2295.46 27.67 2012-02-07 10:04:55.000 038 33436.72 375.29 2295.30 27.67 2012-02-07 10:04:56.000 038 33436.68 375.33 2295.42 27.68 2012-02-07 10:04:57.000 038 33436.70 375.35 2295.36 27.67 2012-02-07 10:04:58.000 038 33436.77 375.34 2295.35 27.67 2012-02-07 10:04:59.000 038 33436.71 375.35 2295.35 27.67 2012-02-07 10:05:00.000 038 33436.72 375.33 2295.36 27.67 2012-02-07 10:05:00.000 038 33436.80 375.40 2295.36 27.68 2012-02-07 10:05:02.000 038 33436.73 375.36 2295.30 27.68 2012-02-07 10:05:03.000 038 33436.74 375.38 2295.30 27.68 2012-02-07 10:05:04.000 038 33436.74 375.32 2295.35 27.68 2012-02-07 10:05:05.000 038 33436.73 375.34 2295.35 27.68 2012-02-07 10:05:06.000 038 33436.83 375.35 2295.34 27.68 2012-02-07 10:05:07.000 038 33436.70 375.30 2295.32 27.68 2012-02-07 10:05:08.000 038 33436.70 375.36 2295.36 27.68 2012-02-07 10:05:09.000 038 33436.73 375.36 2295.31 27.68 2012-02-07 10:05:10.000 038 33436.82 375.33 2295.33 27.68 2012-02-07 10:05:11.000 038 33436.74 375.30 2295.33 27.68 2012-02-07 10:05:12.000 038 33436.86 375.30 2295.38 27.68 2012-02-07 10:05:13.000 038 33436.77 375.29 2295.35 27.68 2012-02-07 10:05:13.000 038 33436.76 375.28 2295.31 27.68 2012-02-07 10:05:15.000 038 33436.76 375.33 2295.36 27.67 2012-02-07 10:05:16.000 038 33436.76 375.32 2295.33 27.68 2012-02-07 10:05:17.000 038 33436.76 375.33 2295.31 27.68 2012-02-07 10:05:18.000 038 33436.82 375.32 2295.21 27.68 2012-02-07 10:05:19.000 038 33436.77 375.29 2295.27 27.67 2012-02-07 10:05:20.000 038 33436.80 375.33 2295.28 27.67 2012-02-07 10:05:21.000 038 33436.79 375.28 2295.29 27.67 2012-02-07 10:05:22.000 038 33436.80 375.29 2295.31 27.67 2012-02-07 10:05:23.000 038 33436.77 375.30 2295.28 27.67 2012-02-07 10:05:24.000 038 33436.82 375.32 2295.25 27.67 2012-02-07 10:05:25.000 038 33436.80 375.32 2295.23 27.67 2012-02-07 10:05:26.000 038 33436.87 375.29 2295.26 27.67 2012-02-07 10:05:27.000 038 33436.75 375.33 2295.29 27.67 2012-02-07 10:05:28.000 038 33436.98 375.33 2295.17 27.68 2012-02-07 10:05:29.000 038 33436.83 375.31 2295.21 27.68 2012-02-07 10:05:30.000 038 33436.85 375.30 2295.18 27.67 2012-02-07 10:05:31.000 038 33436.77 375.31 2295.19 27.67 2012-02-07 10:05:32.000 038 33436.87 375.28 2295.18 27.67 2012-02-07 10:05:33.000 038 33436.71 375.32 2295.30 27.67 2012-02-07 10:05:34.000 038 33436.79 375.32 2295.18 27.67 2012-02-07 10:05:35.000 038 33436.76 375.28 2295.18 27.67 2012-02-07 10:05:36.000 038 33436.83 375.27 2295.24 27.67 2012-02-07 10:05:37.000 038 33436.67 375.28 2295.16 27.67 2012-02-07 10:05:38.000 038 33436.67 375.26 2295.19 27.67 2012-02-07 10:05:39.000 038 33436.68 375.30 2295.16 27.67 2012-02-07 10:05:40.000 038 33436.55 375.32 2295.15 27.67 2012-02-07 10:05:41.000 038 33436.64 375.31 2295.14 27.67 2012-02-07 10:05:42.000 038 33436.65 375.30 2295.18 27.68 2012-02-07 10:05:43.000 038 33436.60 375.33 2295.19 27.67 2012-02-07 10:05:44.000 038 33436.60 375.30 2295.15 27.67 2012-02-07 10:05:45.000 038 33436.59 375.32 2295.15 27.67 2012-02-07 10:05:46.000 038 33436.57 375.35 2295.21 27.68 2012-02-07 10:05:47.000 038 33436.54 375.32 2295.14 27.68 2012-02-07 10:05:48.000 038 33436.54 375.26 2295.12 27.67 2012-02-07 10:05:49.000 038 33436.46 375.29 2295.21 27.67 2012-02-07 10:05:50.000 038 33436.47 375.31 2295.10 27.67 2012-02-07 10:05:51.000 038 33436.38 375.32 2295.25 27.67 2012-02-07 10:05:52.000 038 33436.53 375.33 2295.28 27.68 2012-02-07 10:05:53.000 038 33436.45 375.31 2295.23 27.68 2012-02-07 10:05:54.000 038 33436.49 375.31 2295.14 27.68 2012-02-07 10:05:54.000 038 33436.49 375.34 2295.20 27.68 2012-02-07 10:05:56.000 038 33436.47 375.32 2295.20 27.68 2012-02-07 10:05:57.000 038 33436.38 375.31 2295.19 27.67 2012-02-07 10:05:58.000 038 33436.54 375.31 2295.15 27.67 2012-02-07 10:05:59.000 038 33436.43 375.31 2295.17 27.67 2012-02-07 10:06:00.000 038 33436.39 375.29 2295.11 27.68 2012-02-07 10:06:01.000 038 33436.39 375.27 2295.17 27.67 2012-02-07 10:06:02.000 038 33436.38 375.32 2295.20 27.68 2012-02-07 10:06:03.000 038 33436.45 375.30 2295.23 27.68 2012-02-07 10:06:04.000 038 33436.51 375.30 2295.16 27.67 2012-02-07 10:06:05.000 038 33436.48 375.29 2295.16 27.67 2012-02-07 10:06:06.000 038 33436.50 375.25 2295.17 27.67 2012-02-07 10:06:07.000 038 33436.53 375.26 2295.12 27.67 2012-02-07 10:06:07.000 038 33436.51 375.30 2295.17 27.67 2012-02-07 10:06:09.000 038 33436.48 375.29 2295.08 27.67 2012-02-07 10:06:10.000 038 33436.57 375.23 2295.15 27.68 2012-02-07 10:06:11.000 038 33436.45 375.26 2295.11 27.67 2012-02-07 10:06:12.000 038 33436.51 375.26 2295.08 27.67 2012-02-07 10:06:13.000 038 33436.57 375.29 2295.10 27.67 2012-02-07 10:06:14.000 038 33436.57 375.24 2295.09 27.67 2012-02-07 10:06:15.000 038 33436.54 375.26 2295.09 27.67 2012-02-07 10:06:16.000 038 33436.46 375.22 2295.07 27.67 2012-02-07 10:06:17.000 038 33436.54 375.21 2294.99 27.67 2012-02-07 10:06:18.000 038 33436.53 375.28 2295.11 27.67 2012-02-07 10:06:19.000 038 33436.49 375.32 2295.12 27.67 2012-02-07 10:06:20.000 038 33436.52 375.28 2295.04 27.67 2012-02-07 10:06:21.000 038 33436.58 375.23 2295.01 27.68 2012-02-07 10:06:22.000 038 33436.49 375.27 2295.08 27.68 2012-02-07 10:06:23.000 038 33436.48 375.26 2295.06 27.68 2012-02-07 10:06:24.000 038 33436.46 375.23 2295.05 27.68 2012-02-07 10:06:25.000 038 33436.45 375.26 2295.09 27.68 2012-02-07 10:06:26.000 038 33436.48 375.26 2295.05 27.67 2012-02-07 10:06:27.000 038 33436.60 375.26 2295.11 27.67 2012-02-07 10:06:28.000 038 33436.64 375.27 2295.04 27.68 2012-02-07 10:06:29.000 038 33436.62 375.29 2295.03 27.67 2012-02-07 10:06:30.000 038 33436.57 375.24 2295.08 27.67 2012-02-07 10:06:31.000 038 33436.57 375.25 2295.09 27.67 2012-02-07 10:06:32.000 038 33436.63 375.26 2295.07 27.67 2012-02-07 10:06:33.000 038 33436.58 375.21 2295.01 27.67 2012-02-07 10:06:34.000 038 33436.57 375.27 2294.97 27.68 2012-02-07 10:06:35.000 038 33436.67 375.26 2294.97 27.67 2012-02-07 10:06:36.000 038 33436.60 375.25 2295.06 27.67 2012-02-07 10:06:37.000 038 33436.64 375.27 2295.02 27.67 2012-02-07 10:06:38.000 038 33436.57 375.22 2295.01 27.67 2012-02-07 10:06:39.000 038 33436.60 375.28 2294.93 27.67 2012-02-07 10:06:40.000 038 33436.70 375.26 2294.86 27.67 2012-02-07 10:06:41.000 038 33436.61 375.26 2294.84 27.67 2012-02-07 10:06:42.000 038 33436.68 375.29 2294.86 27.67 2012-02-07 10:06:43.000 038 33436.70 375.28 2294.90 27.67 2012-02-07 10:06:44.000 038 33436.65 375.28 2294.89 27.67 2012-02-07 10:06:45.000 038 33436.67 375.32 2294.81 27.67 2012-02-07 10:06:46.000 038 33436.66 375.28 2294.92 27.67 2012-02-07 10:06:47.000 038 33436.64 375.27 2294.97 27.67 2012-02-07 10:06:48.000 038 33436.73 375.30 2294.87 27.67 2012-02-07 10:06:48.000 038 33436.65 375.32 2294.95 27.67 2012-02-07 10:06:50.000 038 33436.70 375.30 2294.83 27.67 2012-02-07 10:06:51.000 038 33436.61 375.30 2294.88 27.67 2012-02-07 10:06:52.000 038 33436.65 375.34 2294.80 27.67 2012-02-07 10:06:53.000 038 33436.64 375.28 2294.77 27.67 2012-02-07 10:06:54.000 038 33436.68 375.36 2294.77 27.67 2012-02-07 10:06:55.000 038 33436.76 375.30 2294.77 27.67 2012-02-07 10:06:56.000 038 33436.74 375.34 2294.76 27.67 2012-02-07 10:06:57.000 038 33436.69 375.33 2294.80 27.67 2012-02-07 10:06:58.000 038 33436.73 375.36 2294.75 27.67 2012-02-07 10:06:59.000 038 33436.71 375.33 2294.80 27.67 2012-02-07 10:07:00.000 038 33436.66 375.34 2294.82 27.67 2012-02-07 10:07:01.000 038 33436.63 375.32 2294.76 27.67 2012-02-07 10:07:01.000 038 33436.65 375.32 2294.79 27.67 2012-02-07 10:07:03.000 038 33436.70 375.32 2294.77 27.67 2012-02-07 10:07:04.000 038 33436.71 375.29 2294.73 27.67 2012-02-07 10:07:05.000 038 33436.71 375.30 2294.73 27.67 2012-02-07 10:07:06.000 038 33436.74 375.28 2294.84 27.67 2012-02-07 10:07:07.000 038 33436.78 375.29 2294.72 27.67 2012-02-07 10:07:08.000 038 33436.74 375.21 2294.75 27.67 2012-02-07 10:07:09.000 038 33436.82 375.26 2294.70 27.67 2012-02-07 10:07:10.000 038 33436.86 375.26 2294.71 27.67 2012-02-07 10:07:11.000 038 33436.87 375.18 2294.70 27.67 2012-02-07 10:07:12.000 038 33436.89 375.19 2294.64 27.67 2012-02-07 10:07:13.000 038 33436.98 375.24 2294.70 27.67 2012-02-07 10:07:14.000 038 33436.96 375.18 2294.72 27.67 2012-02-07 10:07:15.000 038 33436.98 375.21 2294.67 27.67 2012-02-07 10:07:16.000 038 33436.99 375.15 2294.65 27.67 2012-02-07 10:07:17.000 038 33437.00 375.16 2294.65 27.67 2012-02-07 10:07:18.000 038 33437.01 375.15 2294.72 27.67 2012-02-07 10:07:19.000 038 33437.07 375.20 2294.62 27.67 2012-02-07 10:07:20.000 038 33437.02 375.22 2294.61 27.67 2012-02-07 10:07:21.000 038 33437.04 375.20 2294.56 27.67 2012-02-07 10:07:22.000 038 33437.00 375.20 2294.64 27.67 2012-02-07 10:07:23.000 038 33437.02 375.21 2294.57 27.67 2012-02-07 10:07:24.000 038 33437.14 375.18 2294.59 27.67 2012-02-07 10:07:25.000 038 33437.11 375.15 2294.52 27.67 2012-02-07 10:07:26.000 038 33437.18 375.21 2294.61 27.67 2012-02-07 10:07:27.000 038 33437.04 375.19 2294.52 27.67 2012-02-07 10:07:28.000 038 33437.12 375.19 2294.41 27.67 2012-02-07 10:07:29.000 038 33437.08 375.15 2294.43 27.67 2012-02-07 10:07:30.000 038 33437.13 375.18 2294.52 27.67 2012-02-07 10:07:31.000 038 33437.09 375.18 2294.39 27.67 2012-02-07 10:07:32.000 038 33437.21 375.16 2294.49 27.67 2012-02-07 10:07:33.000 038 33437.11 375.15 2294.46 27.67 2012-02-07 10:07:34.000 038 33437.18 375.18 2294.41 27.67 2012-02-07 10:07:35.000 038 33437.11 375.21 2294.41 27.67 2012-02-07 10:07:36.000 038 33437.13 375.16 2294.35 27.67 2012-02-07 10:07:37.000 038 33437.17 375.13 2294.42 27.67 2012-02-07 10:07:38.000 038 33437.22 375.20 2294.42 27.67 2012-02-07 10:07:39.000 038 33437.20 375.16 2294.41 27.67 2012-02-07 10:07:40.000 038 33437.21 375.16 2294.38 27.67 2012-02-07 10:07:41.000 038 33437.23 375.15 2294.41 27.67 2012-02-07 10:07:42.000 038 33437.27 375.14 2294.45 27.67 2012-02-07 10:07:42.000 038 33437.26 375.15 2294.33 27.67 2012-02-07 10:07:44.000 038 33437.24 375.15 2294.30 27.67 2012-02-07 10:07:45.000 038 33437.32 375.13 2294.31 27.67 2012-02-07 10:07:46.000 038 33437.29 375.15 2294.27 27.67 2012-02-07 10:07:47.000 038 33437.25 375.15 2294.33 27.67 2012-02-07 10:07:48.000 038 33437.23 375.20 2294.41 27.67 2012-02-07 10:07:49.000 038 33437.28 375.19 2294.34 27.67 2012-02-07 10:07:50.000 038 33437.23 375.21 2294.30 27.67 2012-02-07 10:07:51.000 038 33437.22 375.20 2294.25 27.67 2012-02-07 10:07:52.000 038 33437.18 375.22 2294.30 27.67 2012-02-07 10:07:53.000 038 33437.19 375.21 2294.39 27.67 2012-02-07 10:07:54.000 038 33437.16 375.20 2294.23 27.67 2012-02-07 10:07:55.000 038 33437.20 375.24 2294.20 27.67 2012-02-07 10:07:55.000 038 33437.14 375.21 2294.27 27.67 2012-02-07 10:07:57.000 038 33437.11 375.27 2294.31 27.67 2012-02-07 10:07:58.000 038 33437.22 375.27 2294.30 27.67 2012-02-07 10:07:59.000 038 33437.18 375.26 2294.27 27.67 2012-02-07 10:08:00.000 038 33437.17 375.30 2294.25 27.67 2012-02-07 10:08:01.000 038 33437.15 375.31 2294.33 27.67 2012-02-07 10:08:02.000 038 33437.17 375.25 2294.27 27.67 2012-02-07 10:08:03.000 038 33437.07 375.30 2294.30 27.67 2012-02-07 10:08:04.000 038 33437.14 375.30 2294.30 27.67 2012-02-07 10:08:05.000 038 33437.07 375.30 2294.25 27.67 2012-02-07 10:08:06.000 038 33437.12 375.32 2294.34 27.67 2012-02-07 10:08:07.000 038 33437.04 375.30 2294.26 27.67 2012-02-07 10:08:08.000 038 33437.03 375.34 2294.33 27.67 2012-02-07 10:08:09.000 038 33437.18 375.31 2294.34 27.67 2012-02-07 10:08:10.000 038 33437.05 375.34 2294.31 27.67 2012-02-07 10:08:11.000 038 33437.07 375.31 2294.25 27.67 2012-02-07 10:08:12.000 038 33437.06 375.38 2294.27 27.67 2012-02-07 10:08:13.000 038 33437.13 375.30 2294.22 27.67 2012-02-07 10:08:14.000 038 33437.04 375.32 2294.23 27.67 2012-02-07 10:08:15.000 038 33437.06 375.32 2294.32 27.67 2012-02-07 10:08:16.000 038 33437.05 375.30 2294.24 27.67 2012-02-07 10:08:17.000 038 33437.02 375.29 2294.19 27.67 2012-02-07 10:08:18.000 038 33437.05 375.37 2294.20 27.67 2012-02-07 10:08:19.000 038 33437.08 375.35 2294.24 27.67 2012-02-07 10:08:20.000 038 33437.04 375.32 2294.21 27.67 2012-02-07 10:08:21.000 038 33437.16 375.34 2294.18 27.67 2012-02-07 10:08:22.000 038 33437.18 375.34 2294.30 27.67 2012-02-07 10:08:23.000 038 33437.13 375.33 2294.23 27.67 2012-02-07 10:08:24.000 038 33437.10 375.36 2294.18 27.67 2012-02-07 10:08:25.000 038 33437.15 375.34 2294.27 27.67 2012-02-07 10:08:26.000 038 33437.21 375.32 2294.30 27.67 2012-02-07 10:08:27.000 038 33437.25 375.36 2294.30 27.67 2012-02-07 10:08:28.000 038 33437.15 375.34 2294.17 27.67 2012-02-07 10:08:29.000 038 33437.18 375.34 2294.17 27.67 2012-02-07 10:08:30.000 038 33437.17 375.38 2294.24 27.67 2012-02-07 10:08:31.000 038 33437.14 375.37 2294.13 27.67 2012-02-07 10:08:32.000 038 33437.23 375.38 2294.18 27.67 2012-02-07 10:08:33.000 038 33437.09 375.35 2294.21 27.67 2012-02-07 10:08:34.000 038 33437.08 375.35 2294.15 27.67 2012-02-07 10:08:35.000 038 33437.07 375.31 2294.16 27.67 2012-02-07 10:08:36.000 038 33437.18 375.38 2294.15 27.67 2012-02-07 10:08:36.000 038 33437.17 375.40 2294.14 27.67 2012-02-07 10:08:38.000 038 33437.10 375.38 2294.16 27.67 2012-02-07 10:08:39.000 038 33437.13 375.35 2294.22 27.67 2012-02-07 10:08:40.000 038 33437.26 375.40 2294.12 27.67 2012-02-07 10:08:41.000 038 33437.23 375.40 2294.09 27.67 2012-02-07 10:08:42.000 038 33437.17 375.38 2294.08 27.67 2012-02-07 10:08:43.000 038 33437.13 375.39 2294.06 27.67 2012-02-07 10:08:44.000 038 33437.11 375.37 2294.21 27.67 2012-02-07 10:08:45.000 038 33437.19 375.40 2294.15 27.67 2012-02-07 10:08:46.000 038 33437.20 375.42 2294.18 27.67 2012-02-07 10:08:47.000 038 33437.21 375.39 2294.15 27.67 2012-02-07 10:08:48.000 038 33437.23 375.39 2294.09 27.67 2012-02-07 10:08:49.000 038 33437.28 375.35 2294.01 27.67 2012-02-07 10:08:49.000 038 33437.28 375.40 2294.06 27.67 2012-02-07 10:08:51.000 038 33437.26 375.41 2294.03 27.67 2012-02-07 10:08:52.000 038 33437.37 375.40 2294.07 27.67 2012-02-07 10:08:53.000 038 33437.36 375.39 2294.06 27.67 2012-02-07 10:08:54.000 038 33437.37 375.38 2294.11 27.67 2012-02-07 10:08:55.000 038 33437.44 375.38 2293.99 27.67 2012-02-07 10:08:56.000 038 33437.43 375.35 2294.02 27.67 2012-02-07 10:08:57.000 038 33437.42 375.42 2294.09 27.67 2012-02-07 10:08:58.000 038 33437.51 375.39 2294.04 27.67 2012-02-07 10:08:59.000 038 33437.42 375.39 2294.06 27.67 2012-02-07 10:09:00.000 038 33437.56 375.38 2294.04 27.67 2012-02-07 10:09:01.000 038 33437.51 375.39 2294.05 27.67 2012-02-07 10:09:02.000 038 33437.50 375.41 2293.94 27.67 2012-02-07 10:09:03.000 038 33437.56 375.37 2293.99 27.67 2012-02-07 10:09:04.000 038 33437.67 375.39 2293.97 27.67 2012-02-07 10:09:05.000 038 33437.63 375.36 2294.00 27.67 2012-02-07 10:09:06.000 038 33437.73 375.38 2294.00 27.67 2012-02-07 10:09:07.000 038 33437.76 375.43 2293.86 27.67 2012-02-07 10:09:08.000 038 33437.75 375.37 2293.92 27.67 2012-02-07 10:09:09.000 038 33437.75 375.37 2293.94 27.67 2012-02-07 10:09:10.000 038 33437.75 375.43 2293.90 27.67 2012-02-07 10:09:11.000 038 33437.70 375.41 2293.91 27.67 2012-02-07 10:09:12.000 038 33437.83 375.39 2293.87 27.67 2012-02-07 10:09:13.000 038 33437.86 375.41 2293.82 27.67 2012-02-07 10:09:14.000 038 33437.87 375.37 2293.87 27.67 2012-02-07 10:09:15.000 038 33437.99 375.40 2293.80 27.67 2012-02-07 10:09:16.000 038 33438.03 375.37 2293.77 27.67 2012-02-07 10:09:17.000 038 33437.97 375.35 2293.68 27.67 2012-02-07 10:09:18.000 038 33438.00 375.39 2293.74 27.67 2012-02-07 10:09:19.000 038 33438.11 375.38 2293.66 27.67 2012-02-07 10:09:20.000 038 33438.03 375.36 2293.74 27.67 2012-02-07 10:09:21.000 038 33438.06 375.37 2293.65 27.67 2012-02-07 10:09:22.000 038 33438.08 375.33 2293.61 27.67 2012-02-07 10:09:23.000 038 33438.10 375.32 2293.61 27.67 2012-02-07 10:09:24.000 038 33438.21 375.39 2293.62 27.67 2012-02-07 10:09:25.000 038 33438.26 375.31 2293.61 27.67 2012-02-07 10:09:26.000 038 33438.22 375.29 2293.61 27.67 2012-02-07 10:09:27.000 038 33438.27 375.28 2293.63 27.67 2012-02-07 10:09:28.000 038 33438.38 375.32 2293.55 27.67 2012-02-07 10:09:29.000 038 33438.29 375.31 2293.51 27.67 2012-02-07 10:09:30.000 038 33438.35 375.26 2293.55 27.67 2012-02-07 10:09:30.000 038 33438.33 375.28 2293.45 27.67 2012-02-07 10:09:32.000 038 33438.35 375.29 2293.49 27.67 2012-02-07 10:09:33.000 038 33438.46 375.28 2293.50 27.67 2012-02-07 10:09:34.000 038 33438.44 375.27 2293.29 27.67 2012-02-07 10:09:35.000 038 33438.47 375.24 2293.29 27.67 2012-02-07 10:09:36.000 038 33438.60 375.21 2293.38 27.67 2012-02-07 10:09:37.000 038 33438.53 375.22 2293.33 27.67 2012-02-07 10:09:38.000 038 33438.67 375.23 2293.33 27.67 2012-02-07 10:09:39.000 038 33438.56 375.19 2293.32 27.67 2012-02-07 10:09:40.000 038 33438.72 375.15 2293.28 27.67 2012-02-07 10:09:41.000 038 33438.62 375.14 2293.28 27.67 2012-02-07 10:09:42.000 038 33438.60 375.13 2293.25 27.67 2012-02-07 10:09:43.000 038 33438.72 375.15 2293.23 27.67 2012-02-07 10:09:43.000 038 33438.89 375.13 2293.15 27.67 2012-02-07 10:09:45.000 038 33438.78 375.12 2293.13 27.67 2012-02-07 10:09:46.000 038 33438.82 375.08 2293.07 27.67 2012-02-07 10:09:47.000 038 33438.85 375.09 2293.08 27.67 2012-02-07 10:09:48.000 038 33438.91 375.11 2293.06 27.67 2012-02-07 10:09:49.000 038 33438.93 375.13 2293.08 27.67 2012-02-07 10:09:50.000 038 33439.00 375.08 2293.09 27.66 2012-02-07 10:09:51.000 038 33439.06 375.08 2292.99 27.67 2012-02-07 10:09:52.000 038 33438.90 375.10 2292.97 27.67 2012-02-07 10:09:53.000 038 33438.96 375.05 2292.94 27.67 2012-02-07 10:09:54.000 038 33439.09 375.09 2292.94 27.66 2012-02-07 10:09:55.000 038 33439.18 375.01 2292.94 27.67 2012-02-07 10:09:56.000 038 33439.19 375.01 2292.91 27.67 2012-02-07 10:09:57.000 038 33439.21 374.97 2292.93 27.67 2012-02-07 10:09:58.000 038 33439.30 375.01 2292.78 27.67 2012-02-07 10:09:59.000 038 33439.25 374.95 2292.85 27.67 2012-02-07 10:10:00.000 038 33439.32 374.88 2292.76 27.66 2012-02-07 10:10:01.000 038 33439.41 374.88 2292.75 27.66 2012-02-07 10:10:02.000 038 33439.36 374.87 2292.73 27.66 2012-02-07 10:10:03.000 038 33439.47 374.86 2292.74 27.66 2012-02-07 10:10:04.000 038 33439.59 374.87 2292.75 27.66 2012-02-07 10:10:05.000 038 33439.51 374.82 2292.73 27.66 2012-02-07 10:10:06.000 038 33439.56 374.77 2292.76 27.66 2012-02-07 10:10:07.000 038 33439.59 374.76 2292.65 27.66 2012-02-07 10:10:08.000 038 33439.62 374.74 2292.69 27.67 2012-02-07 10:10:09.000 038 33439.68 374.71 2292.60 27.67 2012-02-07 10:10:10.000 038 33439.72 374.74 2292.57 27.66 2012-02-07 10:10:11.000 038 33439.70 374.71 2292.57 27.66 2012-02-07 10:10:12.000 038 33439.81 374.68 2292.50 27.66 2012-02-07 10:10:13.000 038 33439.82 374.64 2292.45 27.66 2012-02-07 10:10:14.000 038 33439.90 374.62 2292.47 27.66 2012-02-07 10:10:15.000 038 33439.81 374.62 2292.47 27.66 2012-02-07 10:10:16.000 038 33439.83 374.61 2292.44 27.66 2012-02-07 10:10:17.000 038 33439.89 374.59 2292.47 27.66 2012-02-07 10:10:18.000 038 33439.92 374.58 2292.35 27.66 2012-02-07 10:10:19.000 038 33439.94 374.58 2292.36 27.66 2012-02-07 10:10:20.000 038 33439.98 374.57 2292.26 27.66 2012-02-07 10:10:21.000 038 33439.92 374.57 2292.28 27.67 2012-02-07 10:10:22.000 038 33439.97 374.55 2292.16 27.67 2012-02-07 10:10:23.000 038 33439.96 374.51 2292.13 27.67 2012-02-07 10:10:24.000 038 33439.97 374.52 2292.22 27.67 2012-02-07 10:10:24.000 038 33439.99 374.51 2292.25 27.67 2012-02-07 10:10:26.000 038 33439.89 374.49 2292.17 27.67 2012-02-07 10:10:27.000 038 33440.03 374.46 2292.16 27.67 2012-02-07 10:10:28.000 038 33439.97 374.49 2292.11 27.67 2012-02-07 10:10:29.000 038 33439.96 374.50 2292.10 27.67 2012-02-07 10:10:30.000 038 33439.93 374.49 2292.14 27.67 2012-02-07 10:10:31.000 038 33439.94 374.48 2291.98 27.67 2012-02-07 10:10:32.000 038 33439.96 374.47 2291.99 27.67 2012-02-07 10:10:33.000 038 33439.92 374.49 2292.12 27.67 2012-02-07 10:10:34.000 038 33439.94 374.51 2291.97 27.67 2012-02-07 10:10:35.000 038 33439.87 374.47 2291.98 27.67 2012-02-07 10:10:36.000 038 33439.95 374.48 2292.04 27.66 2012-02-07 10:10:37.000 038 33439.94 374.54 2292.02 27.66 2012-02-07 10:10:37.000 038 33440.00 374.47 2291.95 27.66 2012-02-07 10:10:39.000 038 33439.92 374.47 2292.02 27.66 2012-02-07 10:10:40.000 038 33439.94 374.52 2291.96 27.66 2012-02-07 10:10:41.000 038 33439.91 374.51 2292.03 27.66 2012-02-07 10:10:42.000 038 33440.03 374.51 2291.98 27.66 2012-02-07 10:10:43.000 038 33439.92 374.50 2291.92 27.66 2012-02-07 10:10:44.000 038 33440.05 374.52 2292.03 27.66 2012-02-07 10:10:45.000 038 33439.99 374.56 2291.99 27.66 2012-02-07 10:10:46.000 038 33439.99 374.52 2291.93 27.66 2012-02-07 10:10:47.000 038 33439.96 374.53 2291.91 27.66 2012-02-07 10:10:48.000 038 33439.96 374.51 2291.95 27.66 2012-02-07 10:10:49.000 038 33440.03 374.55 2291.91 27.66 2012-02-07 10:10:50.000 038 33440.00 374.55 2291.97 27.66 2012-02-07 10:10:51.000 038 33440.05 374.54 2291.86 27.66 2012-02-07 10:10:52.000 038 33440.12 374.56 2291.84 27.66 2012-02-07 10:10:53.000 038 33439.95 374.56 2291.83 27.66 2012-02-07 10:10:54.000 038 33440.09 374.53 2291.83 27.66 2012-02-07 10:10:55.000 038 33439.99 374.52 2291.81 27.66 2012-02-07 10:10:56.000 038 33440.05 374.52 2291.86 27.66 2012-02-07 10:10:57.000 038 33440.09 374.51 2291.87 27.66 2012-02-07 10:10:58.000 038 33440.14 374.53 2291.77 27.66 2012-02-07 10:10:59.000 038 33440.09 374.55 2291.81 27.66 2012-02-07 10:11:00.000 038 33440.09 374.52 2291.86 27.66 2012-02-07 10:11:01.000 038 33440.06 374.55 2291.80 27.66 2012-02-07 10:11:02.000 038 33440.06 374.51 2291.78 27.66 2012-02-07 10:11:03.000 038 33440.09 374.54 2291.74 27.66 2012-02-07 10:11:04.000 038 33440.22 374.57 2291.79 27.66 2012-02-07 10:11:05.000 038 33440.11 374.56 2291.72 27.66 2012-02-07 10:11:06.000 038 33440.06 374.59 2291.76 27.66 2012-02-07 10:11:07.000 038 33440.08 374.58 2291.79 27.66 2012-02-07 10:11:08.000 038 33439.99 374.60 2291.81 27.66 2012-02-07 10:11:09.000 038 33440.12 374.58 2291.72 27.66 2012-02-07 10:11:10.000 038 33440.08 374.56 2291.70 27.66 2012-02-07 10:11:11.000 038 33440.02 374.60 2291.71 27.66 2012-02-07 10:11:12.000 038 33440.09 374.59 2291.75 27.66 2012-02-07 10:11:13.000 038 33440.07 374.60 2291.74 27.66 2012-02-07 10:11:14.000 038 33440.14 374.62 2291.69 27.66 2012-02-07 10:11:15.000 038 33440.14 374.60 2291.77 27.66 2012-02-07 10:11:16.000 038 33440.09 374.67 2291.72 27.66 2012-02-07 10:11:17.000 038 33440.15 374.68 2291.70 27.66 2012-02-07 10:11:18.000 038 33440.12 374.69 2291.70 27.66 2012-02-07 10:11:18.000 038 33440.10 374.62 2291.64 27.66 2012-02-07 10:11:20.000 038 33440.15 374.69 2291.64 27.66 2012-02-07 10:11:21.000 038 33440.25 374.69 2291.69 27.66 2012-02-07 10:11:22.000 038 33440.09 374.63 2291.73 27.66 2012-02-07 10:11:23.000 038 33440.12 374.64 2291.74 27.66 2012-02-07 10:11:24.000 038 33440.18 374.63 2291.80 27.66 2012-02-07 10:11:25.000 038 33440.21 374.62 2291.70 27.66 2012-02-07 10:11:26.000 038 33440.15 374.63 2291.64 27.66 2012-02-07 10:11:27.000 038 33440.17 374.62 2291.61 27.66 2012-02-07 10:11:28.000 038 33440.21 374.63 2291.69 27.66 2012-02-07 10:11:29.000 038 33440.21 374.61 2291.68 27.66 2012-02-07 10:11:30.000 038 33440.35 374.63 2291.69 27.66 2012-02-07 10:11:31.000 038 33440.33 374.58 2291.67 27.66 2012-02-07 10:11:31.000 038 33440.33 374.56 2291.69 27.66 2012-02-07 10:11:33.000 038 33440.34 374.60 2291.60 27.66 2012-02-07 10:11:34.000 038 33440.50 374.60 2291.62 27.66 2012-02-07 10:11:35.000 038 33440.41 374.58 2291.61 27.66 2012-02-07 10:11:36.000 038 33440.42 374.60 2291.58 27.66 2012-02-07 10:11:37.000 038 33440.41 374.56 2291.58 27.66 2012-02-07 10:11:38.000 038 33440.38 374.58 2291.61 27.66 2012-02-07 10:11:39.000 038 33440.46 374.60 2291.58 27.66 2012-02-07 10:11:40.000 038 33440.34 374.60 2291.65 27.66 2012-02-07 10:11:41.000 038 33440.46 374.64 2291.63 27.66 2012-02-07 10:11:42.000 038 33440.50 374.65 2291.61 27.66 2012-02-07 10:11:43.000 038 33440.48 374.62 2291.55 27.66 2012-02-07 10:11:44.000 038 33440.47 374.60 2291.48 27.66 2012-02-07 10:11:45.000 038 33440.54 374.61 2291.50 27.66 2012-02-07 10:11:46.000 038 33440.55 374.60 2291.61 27.66 2012-02-07 10:11:47.000 038 33440.46 374.61 2291.60 27.66 2012-02-07 10:11:48.000 038 33440.52 374.63 2291.53 27.66 2012-02-07 10:11:49.000 038 33440.49 374.66 2291.53 27.66 2012-02-07 10:11:50.000 038 33440.51 374.61 2291.54 27.66 2012-02-07 10:11:51.000 038 33440.46 374.65 2291.53 27.66 2012-02-07 10:11:52.000 038 33440.55 374.61 2291.56 27.66 2012-02-07 10:11:53.000 038 33440.52 374.59 2291.53 27.66 2012-02-07 10:11:54.000 038 33440.52 374.66 2291.48 27.66 2012-02-07 10:11:55.000 038 33440.61 374.64 2291.46 27.66 2012-02-07 10:11:56.000 038 33440.52 374.60 2291.59 27.66 2012-02-07 10:11:57.000 038 33440.66 374.64 2291.43 27.66 2012-02-07 10:11:58.000 038 33440.61 374.61 2291.45 27.66 2012-02-07 10:11:59.000 038 33440.64 374.60 2291.40 27.66 2012-02-07 10:12:00.000 038 33440.72 374.59 2291.45 27.66 2012-02-07 10:12:01.000 038 33440.71 374.62 2291.49 27.66 2012-02-07 10:12:02.000 038 33440.75 374.60 2291.38 27.66 2012-02-07 10:12:03.000 038 33440.70 374.59 2291.47 27.66 2012-02-07 10:12:04.000 038 33440.83 374.60 2291.40 27.66 2012-02-07 10:12:05.000 038 33440.75 374.60 2291.38 27.66 2012-02-07 10:12:06.000 038 33440.77 374.57 2291.47 27.66 2012-02-07 10:12:07.000 038 33440.80 374.57 2291.43 27.66 2012-02-07 10:12:08.000 038 33440.80 374.56 2291.41 27.66 2012-02-07 10:12:09.000 038 33440.80 374.59 2291.44 27.66 2012-02-07 10:12:10.000 038 33440.83 374.57 2291.40 27.66 2012-02-07 10:12:11.000 038 33440.81 374.57 2291.36 27.66 2012-02-07 10:12:12.000 038 33440.80 374.59 2291.42 27.66 2012-02-07 10:12:12.000 038 33440.86 374.56 2291.31 27.66 2012-02-07 10:12:14.000 038 33440.82 374.54 2291.38 27.66 2012-02-07 10:12:15.000 038 33440.91 374.58 2291.31 27.66 2012-02-07 10:12:16.000 038 33440.87 374.60 2291.38 27.66 2012-02-07 10:12:17.000 038 33440.82 374.59 2291.29 27.66 2012-02-07 10:12:18.000 038 33440.89 374.59 2291.33 27.66 2012-02-07 10:12:19.000 038 33440.84 374.59 2291.27 27.66 2012-02-07 10:12:20.000 038 33440.90 374.59 2291.25 27.66 2012-02-07 10:12:21.000 038 33440.74 374.60 2291.25 27.66 2012-02-07 10:12:22.000 038 33440.81 374.62 2291.31 27.66 2012-02-07 10:12:23.000 038 33440.75 374.64 2291.31 27.66 2012-02-07 10:12:24.000 038 33440.77 374.67 2291.29 27.66 2012-02-07 10:12:25.000 038 33440.84 374.62 2291.27 27.66 2012-02-07 10:12:25.000 038 33440.88 374.68 2291.25 27.66 2012-02-07 10:12:27.000 038 33440.80 374.69 2291.23 27.66 2012-02-07 10:12:28.000 038 33440.82 374.64 2291.18 27.66 2012-02-07 10:12:29.000 038 33440.72 374.65 2291.21 27.66 2012-02-07 10:12:30.000 038 33440.75 374.65 2291.24 27.66 2012-02-07 10:12:31.000 038 33440.81 374.70 2291.22 27.66 2012-02-07 10:12:32.000 038 33440.81 374.70 2291.20 27.66 2012-02-07 10:12:33.000 038 33440.85 374.70 2291.26 27.66 2012-02-07 10:12:34.000 038 33440.77 374.70 2291.27 27.66 2012-02-07 10:12:35.000 038 33440.70 374.69 2291.26 27.66 2012-02-07 10:12:36.000 038 33440.79 374.72 2291.22 27.66 2012-02-07 10:12:37.000 038 33440.71 374.65 2291.22 27.66 2012-02-07 10:12:38.000 038 33440.72 374.69 2291.20 27.66 2012-02-07 10:12:39.000 038 33440.73 374.70 2291.27 27.66 2012-02-07 10:12:40.000 038 33440.76 374.69 2291.23 27.66 2012-02-07 10:12:41.000 038 33440.67 374.70 2291.22 27.66 2012-02-07 10:12:42.000 038 33440.65 374.71 2291.26 27.66 2012-02-07 10:12:43.000 038 33440.63 374.70 2291.25 27.66 2012-02-07 10:12:44.000 038 33440.65 374.75 2291.18 27.66 2012-02-07 10:12:45.000 038 33440.63 374.75 2291.23 27.66 2012-02-07 10:12:46.000 038 33440.54 374.75 2291.30 27.66 2012-02-07 10:12:47.000 038 33440.59 374.76 2291.26 27.66 2012-02-07 10:12:48.000 038 33440.59 374.80 2291.20 27.66 2012-02-07 10:12:49.000 038 33440.61 374.79 2291.23 27.66 2012-02-07 10:12:50.000 038 33440.58 374.78 2291.26 27.66 2012-02-07 10:12:51.000 038 33440.60 374.84 2291.31 27.66 2012-02-07 10:12:52.000 038 33440.50 374.75 2291.18 27.66 2012-02-07 10:12:53.000 038 33440.49 374.78 2291.21 27.66 2012-02-07 10:12:54.000 038 33440.50 374.82 2291.32 27.66 2012-02-07 10:12:55.000 038 33440.47 374.85 2291.22 27.66 2012-02-07 10:12:56.000 038 33440.50 374.81 2291.29 27.66 2012-02-07 10:12:57.000 038 33440.54 374.79 2291.25 27.66 2012-02-07 10:12:58.000 038 33440.57 374.85 2291.22 27.66 2012-02-07 10:12:59.000 038 33440.55 374.82 2291.18 27.66 2012-02-07 10:13:00.000 038 33440.55 374.83 2291.18 27.66 2012-02-07 10:13:01.000 038 33440.50 374.80 2291.24 27.66 2012-02-07 10:13:02.000 038 33440.50 374.81 2291.16 27.66 2012-02-07 10:13:03.000 038 33440.56 374.79 2291.34 27.66 2012-02-07 10:13:04.000 038 33440.60 374.85 2291.26 27.66 2012-02-07 10:13:05.000 038 33440.55 374.84 2291.28 27.66 2012-02-07 10:13:06.000 038 33440.58 374.82 2291.27 27.66 2012-02-07 10:13:06.000 038 33440.64 374.82 2291.27 27.66 2012-02-07 10:13:08.000 038 33440.59 374.81 2291.27 27.66 2012-02-07 10:13:09.000 038 33440.61 374.83 2291.28 27.66 2012-02-07 10:13:10.000 038 33440.58 374.81 2291.32 27.66 2012-02-07 10:13:11.000 038 33440.61 374.77 2291.21 27.66 2012-02-07 10:13:12.000 038 33440.72 374.73 2291.20 27.66 2012-02-07 10:13:13.000 038 33440.72 374.75 2291.15 27.66 2012-02-07 10:13:14.000 038 33440.71 374.77 2291.20 27.66 2012-02-07 10:13:15.000 038 33440.76 374.76 2291.16 27.66 2012-02-07 10:13:16.000 038 33440.75 374.77 2291.16 27.66 2012-02-07 10:13:17.000 038 33440.72 374.75 2291.17 27.66 2012-02-07 10:13:18.000 038 33440.82 374.73 2291.20 27.66 2012-02-07 10:13:19.000 038 33440.77 374.74 2291.21 27.66 2012-02-07 10:13:19.000 038 33440.66 374.73 2291.14 27.66 2012-02-07 10:13:21.000 038 33440.74 374.73 2291.23 27.66 2012-02-07 10:13:22.000 038 33440.85 374.70 2291.19 27.66 2012-02-07 10:13:23.000 038 33440.80 374.69 2291.23 27.66 2012-02-07 10:13:24.000 038 33440.78 374.72 2291.14 27.66 2012-02-07 10:13:25.000 038 33440.86 374.73 2291.17 27.66 2012-02-07 10:13:26.000 038 33440.82 374.68 2291.20 27.66 2012-02-07 10:13:27.000 038 33440.86 374.69 2291.11 27.66 2012-02-07 10:13:28.000 038 33440.87 374.70 2291.04 27.66 2012-02-07 10:13:29.000 038 33440.81 374.68 2291.10 27.66 2012-02-07 10:13:30.000 038 33440.90 374.68 2291.12 27.66 2012-02-07 10:13:31.000 038 33440.87 374.74 2291.20 27.66 2012-02-07 10:13:32.000 038 33440.90 374.68 2291.15 27.66 2012-02-07 10:13:33.000 038 33440.92 374.74 2291.15 27.66 2012-02-07 10:13:34.000 038 33440.95 374.71 2291.04 27.66 2012-02-07 10:13:35.000 038 33440.93 374.72 2291.03 27.66 2012-02-07 10:13:36.000 038 33440.90 374.75 2291.04 27.66 2012-02-07 10:13:37.000 038 33440.95 374.67 2291.09 27.66 2012-02-07 10:13:38.000 038 33440.88 374.73 2291.03 27.66 2012-02-07 10:13:39.000 038 33441.04 374.76 2291.04 27.66 2012-02-07 10:13:40.000 038 33441.02 374.69 2290.96 27.66 2012-02-07 10:13:41.000 038 33441.02 374.74 2290.99 27.66 2012-02-07 10:13:42.000 038 33441.04 374.75 2291.02 27.66 2012-02-07 10:13:43.000 038 33441.06 374.71 2291.08 27.66 2012-02-07 10:13:44.000 038 33441.10 374.72 2291.04 27.66 2012-02-07 10:13:45.000 038 33441.12 374.74 2291.01 27.66 2012-02-07 10:13:46.000 038 33441.18 374.76 2290.91 27.66 2012-02-07 10:13:47.000 038 33441.07 374.74 2290.86 27.66 2012-02-07 10:13:48.000 038 33441.11 374.77 2290.85 27.66 2012-02-07 10:13:49.000 038 33441.17 374.79 2290.97 27.66 2012-02-07 10:13:50.000 038 33441.19 374.70 2290.91 27.66 2012-02-07 10:13:51.000 038 33441.20 374.80 2290.93 27.66 2012-02-07 10:13:52.000 038 33441.33 374.81 2290.89 27.66 2012-02-07 10:13:53.000 038 33441.27 374.81 2290.89 27.66 2012-02-07 10:13:54.000 038 33441.37 374.82 2290.97 27.66 2012-02-07 10:13:55.000 038 33441.41 374.81 2290.91 27.66 2012-02-07 10:13:56.000 038 33441.36 374.78 2290.91 27.66 2012-02-07 10:13:57.000 038 33441.41 374.82 2290.83 27.66 2012-02-07 10:13:58.000 038 33441.54 374.84 2290.91 27.66 2012-02-07 10:13:59.000 038 33441.43 374.84 2290.84 27.66 2012-02-07 10:14:00.000 038 33441.57 374.83 2290.81 27.66 2012-02-07 10:14:00.000 038 33441.51 374.82 2290.84 27.66 2012-02-07 10:14:02.000 038 33441.62 374.81 2290.80 27.66 2012-02-07 10:14:03.000 038 33441.62 374.81 2290.81 27.66 2012-02-07 10:14:04.000 038 33441.68 374.82 2290.77 27.66 2012-02-07 10:14:05.000 038 33441.68 374.82 2290.78 27.66 2012-02-07 10:14:06.000 038 33441.84 374.84 2290.80 27.66 2012-02-07 10:14:07.000 038 33441.88 374.86 2290.73 27.66 2012-02-07 10:14:08.000 038 33441.89 374.85 2290.67 27.66 2012-02-07 10:14:09.000 038 33441.88 374.82 2290.68 27.66 2012-02-07 10:14:10.000 038 33441.94 374.82 2290.67 27.66 2012-02-07 10:14:11.000 038 33441.87 374.80 2290.69 27.66 2012-02-07 10:14:12.000 038 33441.96 374.81 2290.67 27.66 2012-02-07 10:14:13.000 038 33442.01 374.81 2290.59 27.65 2012-02-07 10:14:13.000 038 33441.90 374.84 2290.62 27.65 2012-02-07 10:14:15.000 038 33442.11 374.84 2290.61 27.66 2012-02-07 10:14:16.000 038 33442.10 374.87 2290.62 27.66 2012-02-07 10:14:17.000 038 33442.04 374.82 2290.55 27.66 2012-02-07 10:14:18.000 038 33442.11 374.81 2290.65 27.66 2012-02-07 10:14:19.000 038 33442.11 374.79 2290.51 27.66 2012-02-07 10:14:20.000 038 33442.12 374.79 2290.53 27.66 2012-02-07 10:14:21.000 038 33442.21 374.78 2290.62 27.66 2012-02-07 10:14:22.000 038 33442.19 374.79 2290.50 27.66 2012-02-07 10:14:23.000 038 33442.19 374.80 2290.51 27.66 2012-02-07 10:14:24.000 038 33442.24 374.76 2290.42 27.66 2012-02-07 10:14:25.000 038 33442.29 374.71 2290.40 27.66 2012-02-07 10:14:26.000 038 33442.20 374.75 2290.46 27.66 2012-02-07 10:14:27.000 038 33442.37 374.77 2290.44 27.66 2012-02-07 10:14:28.000 038 33442.37 374.77 2290.37 27.66 2012-02-07 10:14:29.000 038 33442.36 374.78 2290.39 27.66 2012-02-07 10:14:30.000 038 33442.45 374.76 2290.44 27.66 2012-02-07 10:14:31.000 038 33442.51 374.76 2290.49 27.66 2012-02-07 10:14:32.000 038 33442.52 374.77 2290.36 27.66 2012-02-07 10:14:33.000 038 33442.61 374.81 2290.34 27.66 2012-02-07 10:14:34.000 038 33442.53 374.79 2290.38 27.66 2012-02-07 10:14:35.000 038 33442.58 374.76 2290.30 27.66 2012-02-07 10:14:36.000 038 33442.70 374.79 2290.32 27.66 2012-02-07 10:14:37.000 038 33442.81 374.78 2290.19 27.66 2012-02-07 10:14:38.000 038 33442.76 374.76 2290.36 27.66 2012-02-07 10:14:39.000 038 33442.84 374.77 2290.32 27.66 2012-02-07 10:14:40.000 038 33442.84 374.74 2290.21 27.66 2012-02-07 10:14:41.000 038 33442.86 374.74 2290.27 27.66 2012-02-07 10:14:42.000 038 33443.04 374.73 2290.17 27.66 2012-02-07 10:14:43.000 038 33442.99 374.70 2290.20 27.66 2012-02-07 10:14:44.000 038 33442.97 374.69 2290.18 27.66 2012-02-07 10:14:45.000 038 33443.10 374.71 2290.11 27.66 2012-02-07 10:14:46.000 038 33443.14 374.68 2290.21 27.66 2012-02-07 10:14:47.000 038 33443.14 374.65 2290.08 27.66 2012-02-07 10:14:48.000 038 33443.33 374.66 2290.09 27.66 2012-02-07 10:14:49.000 038 33443.28 374.63 2290.05 27.66 2012-02-07 10:14:50.000 038 33443.34 374.60 2290.13 27.66 2012-02-07 10:14:51.000 038 33443.28 374.60 2290.06 27.66 2012-02-07 10:14:52.000 038 33443.34 374.54 2290.08 27.66 2012-02-07 10:14:53.000 038 33443.30 374.51 2290.12 27.66 2012-02-07 10:14:54.000 038 33443.47 374.54 2289.96 27.66 2012-02-07 10:14:54.000 038 33443.59 374.50 2289.96 27.66 2012-02-07 10:14:56.000 038 33443.52 374.50 2290.07 27.66 2012-02-07 10:14:57.000 038 33443.45 374.49 2289.89 27.66 2012-02-07 10:14:58.000 038 33443.60 374.49 2289.90 27.66 2012-02-07 10:14:59.000 038 33443.59 374.45 2289.90 27.66 2012-02-07 10:15:00.000 038 33443.62 374.46 2289.88 27.66 2012-02-07 10:15:01.000 038 33443.65 374.43 2289.89 27.66 2012-02-07 10:15:02.000 038 33443.67 374.42 2289.80 27.66 2012-02-07 10:15:03.000 038 33443.78 374.45 2289.81 27.66 2012-02-07 10:15:04.000 038 33443.78 374.47 2289.77 27.66 2012-02-07 10:15:05.000 038 33443.74 374.45 2289.78 27.66 2012-02-07 10:15:06.000 038 33443.78 374.40 2289.79 27.66 2012-02-07 10:15:07.000 038 33443.84 374.40 2289.72 27.66 2012-02-07 10:15:07.000 038 33443.87 374.35 2289.75 27.66 2012-02-07 10:15:09.000 038 33443.92 374.36 2289.64 27.66 2012-02-07 10:15:10.000 038 33443.91 374.37 2289.71 27.66 2012-02-07 10:15:11.000 038 33443.88 374.38 2289.68 27.66 2012-02-07 10:15:12.000 038 33443.94 374.34 2289.68 27.66 2012-02-07 10:15:13.000 038 33443.86 374.33 2289.59 27.66 2012-02-07 10:15:14.000 038 33443.89 374.35 2289.57 27.66 2012-02-07 10:15:15.000 038 33444.05 374.34 2289.58 27.66 2012-02-07 10:15:16.000 038 33444.07 374.35 2289.55 27.66 2012-02-07 10:15:17.000 038 33443.97 374.37 2289.62 27.65 2012-02-07 10:15:18.000 038 33443.97 374.35 2289.50 27.65 2012-02-07 10:15:19.000 038 33444.00 374.31 2289.52 27.66 2012-02-07 10:15:20.000 038 33444.08 374.34 2289.46 27.65 2012-02-07 10:15:21.000 038 33444.11 374.34 2289.50 27.65 2012-02-07 10:15:22.000 038 33444.11 374.34 2289.50 27.66 2012-02-07 10:15:23.000 038 33444.07 374.33 2289.46 27.66 2012-02-07 10:15:24.000 038 33444.16 374.38 2289.44 27.66 2012-02-07 10:15:25.000 038 33444.14 374.31 2289.40 27.66 2012-02-07 10:15:26.000 038 33444.09 374.29 2289.45 27.65 2012-02-07 10:15:27.000 038 33444.12 374.35 2289.38 27.65 2012-02-07 10:15:28.000 038 33444.25 374.35 2289.38 27.66 2012-02-07 10:15:29.000 038 33444.25 374.33 2289.45 27.65 2012-02-07 10:15:30.000 038 33444.25 374.37 2289.31 27.66 2012-02-07 10:15:31.000 038 33444.27 374.36 2289.33 27.65 2012-02-07 10:15:32.000 038 33444.30 374.37 2289.26 27.65 2012-02-07 10:15:33.000 038 33444.19 374.35 2289.35 27.65 2012-02-07 10:15:34.000 038 33444.33 374.38 2289.39 27.65 2012-02-07 10:15:35.000 038 33444.25 374.39 2289.32 27.65 2012-02-07 10:15:36.000 038 33444.32 374.37 2289.36 27.65 2012-02-07 10:15:37.000 038 33444.42 374.41 2289.35 27.65 2012-02-07 10:15:38.000 038 33444.42 374.38 2289.41 27.65 2012-02-07 10:15:39.000 038 33444.37 374.40 2289.40 27.65 2012-02-07 10:15:40.000 038 33444.42 374.40 2289.32 27.65 2012-02-07 10:15:41.000 038 33444.40 374.38 2289.33 27.65 2012-02-07 10:15:42.000 038 33444.46 374.38 2289.30 27.65 2012-02-07 10:15:43.000 038 33444.44 374.39 2289.34 27.65 2012-02-07 10:15:44.000 038 33444.53 374.43 2289.25 27.65 2012-02-07 10:15:45.000 038 33444.53 374.38 2289.36 27.65 2012-02-07 10:15:46.000 038 33444.46 374.38 2289.23 27.65 2012-02-07 10:15:47.000 038 33444.57 374.37 2289.25 27.65 2012-02-07 10:15:48.000 038 33444.51 374.37 2289.22 27.65 2012-02-07 10:15:48.000 038 33444.61 374.39 2289.27 27.65 2012-02-07 10:15:50.000 038 33444.47 374.36 2289.25 27.65 2012-02-07 10:15:51.000 038 33444.64 374.38 2289.28 27.65 2012-02-07 10:15:52.000 038 33444.43 374.32 2289.21 27.65 2012-02-07 10:15:53.000 038 33444.62 374.31 2289.22 27.65 2012-02-07 10:15:54.000 038 33444.56 374.31 2289.21 27.65 2012-02-07 10:15:55.000 038 33444.59 374.29 2289.29 27.65 2012-02-07 10:15:56.000 038 33444.58 374.37 2289.20 27.65 2012-02-07 10:15:57.000 038 33444.62 374.32 2289.24 27.65 2012-02-07 10:15:58.000 038 33444.55 374.32 2289.16 27.65 2012-02-07 10:15:59.000 038 33444.58 374.33 2289.21 27.65 2012-02-07 10:16:00.000 038 33444.56 374.34 2289.21 27.65 2012-02-07 10:16:01.000 038 33444.60 374.34 2289.19 27.65 2012-02-07 10:16:01.000 038 33444.53 374.35 2289.22 27.65 2012-02-07 10:16:03.000 038 33444.65 374.30 2289.16 27.65 2012-02-07 10:16:04.000 038 33444.53 374.27 2289.13 27.65 2012-02-07 10:16:05.000 038 33444.64 374.26 2289.14 27.65 2012-02-07 10:16:06.000 038 33444.58 374.24 2289.11 27.65 2012-02-07 10:16:07.000 038 33444.65 374.28 2289.16 27.65 2012-02-07 10:16:08.000 038 33444.61 374.22 2289.19 27.65 2012-02-07 10:16:09.000 038 33444.52 374.24 2289.20 27.65 2012-02-07 10:16:10.000 038 33444.68 374.20 2289.09 27.65 2012-02-07 10:16:11.000 038 33444.71 374.23 2289.12 27.65 2012-02-07 10:16:12.000 038 33444.72 374.20 2289.07 27.65 2012-02-07 10:16:13.000 038 33444.73 374.24 2289.05 27.65 2012-02-07 10:16:14.000 038 33444.69 374.20 2289.01 27.65 2012-02-07 10:16:15.000 038 33444.84 374.20 2289.10 27.65 2012-02-07 10:16:16.000 038 33444.74 374.17 2289.16 27.65 2012-02-07 10:16:17.000 038 33444.65 374.15 2289.06 27.65 2012-02-07 10:16:18.000 038 33444.69 374.15 2289.02 27.65 2012-02-07 10:16:19.000 038 33444.77 374.16 2289.03 27.65 2012-02-07 10:16:20.000 038 33444.77 374.13 2289.08 27.65 2012-02-07 10:16:21.000 038 33444.80 374.12 2288.99 27.65 2012-02-07 10:16:22.000 038 33444.68 374.15 2288.97 27.65 2012-02-07 10:16:23.000 038 33444.81 374.08 2288.94 27.65 2012-02-07 10:16:24.000 038 33444.74 374.11 2288.94 27.65 2012-02-07 10:16:25.000 038 33444.70 374.09 2288.98 27.65 2012-02-07 10:16:26.000 038 33444.74 374.08 2288.96 27.65 2012-02-07 10:16:27.000 038 33444.71 374.06 2288.95 27.65 2012-02-07 10:16:28.000 038 33444.81 374.09 2289.02 27.65 2012-02-07 10:16:29.000 038 33444.73 374.11 2288.94 27.65 2012-02-07 10:16:30.000 038 33444.67 374.10 2288.95 27.65 2012-02-07 10:16:31.000 038 33444.72 374.12 2288.93 27.65 2012-02-07 10:16:32.000 038 33444.74 374.09 2288.96 27.65 2012-02-07 10:16:33.000 038 33444.64 374.10 2288.94 27.65 2012-02-07 10:16:34.000 038 33444.61 374.12 2288.94 27.65 2012-02-07 10:16:35.000 038 33444.66 374.12 2288.98 27.65 2012-02-07 10:16:36.000 038 33444.61 374.12 2289.00 27.65 2012-02-07 10:16:37.000 038 33444.55 374.13 2288.97 27.65 2012-02-07 10:16:38.000 038 33444.64 374.13 2288.87 27.65 2012-02-07 10:16:39.000 038 33444.59 374.14 2288.98 27.65 2012-02-07 10:16:40.000 038 33444.47 374.16 2288.87 27.65 2012-02-07 10:16:41.000 038 33444.44 374.18 2288.90 27.65 2012-02-07 10:16:42.000 038 33444.41 374.19 2288.89 27.65 2012-02-07 10:16:42.000 038 33444.46 374.18 2289.03 27.65 2012-02-07 10:16:44.000 038 33444.40 374.19 2288.95 27.65 2012-02-07 10:16:45.000 038 33444.34 374.26 2288.93 27.65 2012-02-07 10:16:46.000 038 33444.48 374.20 2289.01 27.65 2012-02-07 10:16:47.000 038 33444.38 374.22 2288.94 27.65 2012-02-07 10:16:48.000 038 33444.37 374.23 2288.93 27.65 2012-02-07 10:16:49.000 038 33444.39 374.25 2288.99 27.65 2012-02-07 10:16:50.000 038 33444.22 374.16 2288.95 27.65 2012-02-07 10:16:51.000 038 33444.28 374.26 2289.03 27.65 2012-02-07 10:16:52.000 038 33444.36 374.23 2289.03 27.65 2012-02-07 10:16:53.000 038 33444.30 374.21 2288.98 27.65 2012-02-07 10:16:54.000 038 33444.34 374.21 2289.06 27.65 2012-02-07 10:16:55.000 038 33444.25 374.23 2289.05 27.65 2012-02-07 10:16:55.000 038 33444.22 374.20 2288.98 27.65 2012-02-07 10:16:57.000 038 33444.22 374.20 2289.03 27.65 2012-02-07 10:16:58.000 038 33444.27 374.19 2289.02 27.65 2012-02-07 10:16:59.000 038 33444.16 374.23 2289.05 27.65 2012-02-07 10:17:00.000 038 33444.14 374.18 2289.03 27.65 2012-02-07 10:17:01.000 038 33444.19 374.21 2289.06 27.65 2012-02-07 10:17:02.000 038 33444.20 374.22 2289.07 27.65 2012-02-07 10:17:03.000 038 33444.12 374.14 2289.09 27.65 2012-02-07 10:17:04.000 038 33444.16 374.13 2289.12 27.65 2012-02-07 10:17:05.000 038 33444.09 374.13 2289.08 27.65 2012-02-07 10:17:06.000 038 33444.08 374.15 2289.07 27.65 2012-02-07 10:17:07.000 038 33444.03 374.15 2289.08 27.65 2012-02-07 10:17:08.000 038 33444.09 374.13 2289.03 27.65 2012-02-07 10:17:09.000 038 33444.06 374.18 2289.01 27.65 2012-02-07 10:17:10.000 038 33443.98 374.15 2289.11 27.65 2012-02-07 10:17:11.000 038 33443.95 374.09 2289.18 27.65 2012-02-07 10:17:12.000 038 33444.00 374.12 2289.15 27.65 2012-02-07 10:17:13.000 038 33443.90 374.13 2289.18 27.65 2012-02-07 10:17:14.000 038 33443.90 374.12 2289.16 27.65 2012-02-07 10:17:15.000 038 33443.96 374.10 2289.15 27.65 2012-02-07 10:17:16.000 038 33443.84 374.13 2289.15 27.65 2012-02-07 10:17:17.000 038 33443.78 374.07 2289.09 27.65 2012-02-07 10:17:18.000 038 33443.78 374.07 2289.05 27.65 2012-02-07 10:17:19.000 038 33443.76 374.05 2289.19 27.65 2012-02-07 10:17:20.000 038 33443.76 374.06 2289.24 27.65 2012-02-07 10:17:21.000 038 33443.68 374.03 2289.24 27.65 2012-02-07 10:17:22.000 038 33443.66 374.05 2289.17 27.65 2012-02-07 10:17:23.000 038 33443.65 374.07 2289.19 27.65 2012-02-07 10:17:24.000 038 33443.60 374.04 2289.20 27.65 2012-02-07 10:17:25.000 038 33443.60 374.05 2289.25 27.65 2012-02-07 10:17:26.000 038 33443.63 374.05 2289.22 27.65 2012-02-07 10:17:27.000 038 33443.64 374.05 2289.12 27.65 2012-02-07 10:17:28.000 038 33443.62 374.05 2289.24 27.65 2012-02-07 10:17:29.000 038 33443.62 374.08 2289.22 27.65 2012-02-07 10:17:30.000 038 33443.50 374.06 2289.17 27.65 2012-02-07 10:17:31.000 038 33443.48 374.09 2289.25 27.65 2012-02-07 10:17:32.000 038 33443.52 374.06 2289.30 27.65 2012-02-07 10:17:33.000 038 33443.43 374.04 2289.29 27.65 2012-02-07 10:17:34.000 038 33443.35 374.04 2289.30 27.65 2012-02-07 10:17:35.000 038 33443.38 374.09 2289.33 27.65 2012-02-07 10:17:36.000 038 33443.37 374.10 2289.26 27.65 2012-02-07 10:17:36.000 038 33443.38 374.11 2289.29 27.65 2012-02-07 10:17:38.000 038 33443.31 374.14 2289.28 27.65 2012-02-07 10:17:39.000 038 33443.26 374.10 2289.34 27.65 2012-02-07 10:17:40.000 038 33443.22 374.15 2289.36 27.65 2012-02-07 10:17:41.000 038 33443.28 374.19 2289.41 27.65 2012-02-07 10:17:42.000 038 33443.10 374.17 2289.41 27.65 2012-02-07 10:17:43.000 038 33443.15 374.21 2289.37 27.65 2012-02-07 10:17:44.000 038 33443.18 374.18 2289.39 27.65 2012-02-07 10:17:45.000 038 33443.07 374.21 2289.25 27.65 2012-02-07 10:17:46.000 038 33443.01 374.22 2289.30 27.65 2012-02-07 10:17:47.000 038 33443.15 374.24 2289.34 27.65 2012-02-07 10:17:48.000 038 33443.00 374.24 2289.34 27.65 2012-02-07 10:17:49.000 038 33443.01 374.24 2289.47 27.65 2012-02-07 10:17:49.000 038 33443.01 374.21 2289.46 27.65 2012-02-07 10:17:51.000 038 33443.06 374.24 2289.51 27.65 2012-02-07 10:17:52.000 038 33443.00 374.26 2289.42 27.65 2012-02-07 10:17:53.000 038 33442.95 374.25 2289.45 27.65 2012-02-07 10:17:54.000 038 33442.97 374.22 2289.45 27.65 2012-02-07 10:17:55.000 038 33443.03 374.24 2289.43 27.65 2012-02-07 10:17:56.000 038 33443.01 374.28 2289.41 27.65 2012-02-07 10:17:57.000 038 33443.09 374.25 2289.43 27.65 2012-02-07 10:17:58.000 038 33442.98 374.26 2289.55 27.65 2012-02-07 10:17:59.000 038 33442.88 374.27 2289.53 27.65 2012-02-07 10:18:00.000 038 33442.93 374.26 2289.47 27.65 2012-02-07 10:18:01.000 038 33442.97 374.28 2289.56 27.65 2012-02-07 10:18:02.000 038 33442.97 374.23 2289.48 27.65 2012-02-07 10:18:03.000 038 33443.02 374.29 2289.56 27.65 2012-02-07 10:18:04.000 038 33443.09 374.26 2289.54 27.65 2012-02-07 10:18:05.000 038 33442.96 374.28 2289.52 27.65 2012-02-07 10:18:06.000 038 33443.05 374.28 2289.52 27.65 2012-02-07 10:18:07.000 038 33443.10 374.24 2289.51 27.65 2012-02-07 10:18:08.000 038 33443.10 374.28 2289.58 27.65 2012-02-07 10:18:09.000 038 33443.17 374.18 2289.63 27.65 2012-02-07 10:18:10.000 038 33443.09 374.22 2289.41 27.65 2012-02-07 10:18:11.000 038 33443.19 374.20 2289.59 27.65 2012-02-07 10:18:12.000 038 33443.12 374.21 2289.60 27.65 2012-02-07 10:18:13.000 038 33443.18 374.19 2289.50 27.65 2012-02-07 10:18:14.000 038 33443.15 374.21 2289.47 27.65 2012-02-07 10:18:15.000 038 33443.28 374.21 2289.55 27.65 2012-02-07 10:18:16.000 038 33443.28 374.15 2289.51 27.65 2012-02-07 10:18:17.000 038 33443.21 374.16 2289.52 27.65 2012-02-07 10:18:18.000 038 33443.27 374.15 2289.53 27.65 2012-02-07 10:18:19.000 038 33443.31 374.13 2289.52 27.65 2012-02-07 10:18:20.000 038 33443.19 374.15 2289.56 27.65 2012-02-07 10:18:21.000 038 33443.26 374.18 2289.48 27.65 2012-02-07 10:18:22.000 038 33443.33 374.11 2289.51 27.65 2012-02-07 10:18:23.000 038 33443.18 374.12 2289.48 27.65 2012-02-07 10:18:24.000 038 33443.30 374.10 2289.46 27.65 2012-02-07 10:18:25.000 038 33443.32 374.13 2289.44 27.65 2012-02-07 10:18:26.000 038 33443.31 374.10 2289.48 27.65 2012-02-07 10:18:27.000 038 33443.37 374.04 2289.45 27.65 2012-02-07 10:18:28.000 038 33443.40 374.09 2289.40 27.65 2012-02-07 10:18:29.000 038 33443.46 374.03 2289.43 27.65 2012-02-07 10:18:30.000 038 33443.47 374.04 2289.39 27.65 2012-02-07 10:18:30.000 038 33443.52 374.03 2289.31 27.65 2012-02-07 10:18:32.000 038 33443.50 374.03 2289.38 27.65 2012-02-07 10:18:33.000 038 33443.43 373.98 2289.41 27.65 2012-02-07 10:18:34.000 038 33443.66 374.03 2289.37 27.65 2012-02-07 10:18:35.000 038 33443.59 374.06 2289.45 27.65 2012-02-07 10:18:36.000 038 33443.57 374.04 2289.39 27.65 2012-02-07 10:18:37.000 038 33443.62 374.00 2289.36 27.65 2012-02-07 10:18:38.000 038 33443.59 373.98 2289.40 27.65 2012-02-07 10:18:39.000 038 33443.62 373.95 2289.42 27.65 2012-02-07 10:18:40.000 038 33443.72 374.01 2289.36 27.65 2012-02-07 10:18:41.000 038 33443.74 373.99 2289.35 27.65 2012-02-07 10:18:42.000 038 33443.73 373.97 2289.32 27.65 2012-02-07 10:18:43.000 038 33443.76 373.98 2289.25 27.65 2012-02-07 10:18:43.000 038 33443.75 374.01 2289.35 27.65 2012-02-07 10:18:45.000 038 33443.79 373.99 2289.29 27.65 2012-02-07 10:18:46.000 038 33443.73 373.97 2289.24 27.65 2012-02-07 10:18:47.000 038 33443.84 374.03 2289.18 27.65 2012-02-07 10:18:48.000 038 33443.82 374.01 2289.17 27.65 2012-02-07 10:18:49.000 038 33443.90 373.97 2289.28 27.65 2012-02-07 10:18:50.000 038 33443.87 373.98 2289.30 27.65 2012-02-07 10:18:51.000 038 33443.87 373.98 2289.18 27.65 2012-02-07 10:18:52.000 038 33443.93 374.00 2289.16 27.65 2012-02-07 10:18:53.000 038 33443.96 374.01 2289.17 27.65 2012-02-07 10:18:54.000 038 33443.93 374.01 2289.18 27.65 2012-02-07 10:18:55.000 038 33443.99 374.01 2289.10 27.65 2012-02-07 10:18:56.000 038 33444.03 373.98 2289.15 27.65 2012-02-07 10:18:57.000 038 33444.01 373.97 2289.19 27.65 2012-02-07 10:18:58.000 038 33444.13 373.98 2289.16 27.65 2012-02-07 10:18:59.000 038 33444.11 373.96 2289.14 27.65 2012-02-07 10:19:00.000 038 33444.11 373.96 2289.07 27.65 2012-02-07 10:19:01.000 038 33444.18 373.97 2289.12 27.65 2012-02-07 10:19:02.000 038 33444.11 373.90 2289.05 27.65 2012-02-07 10:19:03.000 038 33444.10 373.96 2289.03 27.65 2012-02-07 10:19:04.000 038 33444.13 373.93 2289.01 27.65 2012-02-07 10:19:05.000 038 33444.15 373.94 2288.99 27.65 2012-02-07 10:19:06.000 038 33444.14 373.93 2288.99 27.65 2012-02-07 10:19:07.000 038 33444.15 373.91 2288.95 27.65 2012-02-07 10:19:08.000 038 33444.19 373.91 2289.02 27.65 2012-02-07 10:19:09.000 038 33444.27 373.92 2288.95 27.65 2012-02-07 10:19:10.000 038 33444.24 373.93 2288.98 27.65 2012-02-07 10:19:11.000 038 33444.24 373.94 2289.03 27.65 2012-02-07 10:19:12.000 038 33444.21 373.94 2289.04 27.65 2012-02-07 10:19:13.000 038 33444.23 373.91 2288.99 27.65 2012-02-07 10:19:14.000 038 33444.27 373.90 2288.87 27.65 2012-02-07 10:19:15.000 038 33444.19 373.92 2288.82 27.65 2012-02-07 10:19:16.000 038 33444.22 373.89 2288.91 27.65 2012-02-07 10:19:17.000 038 33444.21 373.94 2288.79 27.65 2012-02-07 10:19:18.000 038 33444.18 373.90 2288.75 27.65 2012-02-07 10:19:19.000 038 33444.31 373.91 2288.83 27.65 2012-02-07 10:19:20.000 038 33444.25 373.89 2288.84 27.65 2012-02-07 10:19:21.000 038 33444.32 373.89 2288.71 27.65 2012-02-07 10:19:22.000 038 33444.27 373.91 2288.86 27.65 2012-02-07 10:19:23.000 038 33444.16 373.93 2288.78 27.65 2012-02-07 10:19:24.000 038 33444.16 373.93 2288.69 27.65 2012-02-07 10:19:24.000 038 33444.28 373.90 2288.75 27.65 2012-02-07 10:19:26.000 038 33444.27 373.95 2288.74 27.65 2012-02-07 10:19:27.000 038 33444.31 373.98 2288.84 27.65 2012-02-07 10:19:28.000 038 33444.18 374.01 2288.74 27.65 2012-02-07 10:19:29.000 038 33444.30 373.99 2288.83 27.65 2012-02-07 10:19:30.000 038 33444.28 373.98 2288.80 27.65 2012-02-07 10:19:31.000 038 33444.28 374.02 2288.80 27.65 2012-02-07 10:19:32.000 038 33444.27 374.01 2288.76 27.65 2012-02-07 10:19:33.000 038 33444.31 374.00 2288.75 27.65 2012-02-07 10:19:34.000 038 33444.21 374.01 2288.73 27.65 2012-02-07 10:19:35.000 038 33444.27 374.05 2288.72 27.65 2012-02-07 10:19:36.000 038 33444.18 374.09 2288.72 27.65 2012-02-07 10:19:37.000 038 33444.27 374.11 2288.71 27.65 2012-02-07 10:19:37.000 038 33444.22 374.14 2288.69 27.65 2012-02-07 10:19:39.000 038 33444.28 374.15 2288.71 27.65 2012-02-07 10:19:40.000 038 33444.21 374.13 2288.69 27.65 2012-02-07 10:19:41.000 038 33444.09 374.17 2288.69 27.65 2012-02-07 10:19:42.000 038 33444.15 374.17 2288.71 27.65 2012-02-07 10:19:43.000 038 33444.12 374.19 2288.60 27.65 2012-02-07 10:19:44.000 038 33444.15 374.20 2288.66 27.65 2012-02-07 10:19:45.000 038 33444.23 374.21 2288.75 27.65 2012-02-07 10:19:46.000 038 33444.06 374.18 2288.74 27.65 2012-02-07 10:19:47.000 038 33444.08 374.21 2288.81 27.65 2012-02-07 10:19:48.000 038 33444.03 374.18 2288.76 27.65 2012-02-07 10:19:49.000 038 33444.09 374.24 2288.75 27.65 2012-02-07 10:19:50.000 038 33444.08 374.23 2288.76 27.65 2012-02-07 10:19:51.000 038 33444.06 374.21 2288.77 27.65 2012-02-07 10:19:52.000 038 33444.11 374.29 2288.64 27.65 2012-02-07 10:19:53.000 038 33443.97 374.25 2288.72 27.65 2012-02-07 10:19:54.000 038 33443.94 374.24 2288.78 27.65 2012-02-07 10:19:55.000 038 33443.95 374.23 2288.80 27.65 2012-02-07 10:19:56.000 038 33443.90 374.23 2288.74 27.65 2012-02-07 10:19:57.000 038 33443.94 374.27 2288.82 27.65 2012-02-07 10:19:58.000 038 33443.99 374.27 2288.80 27.65 2012-02-07 10:19:59.000 038 33443.87 374.25 2288.81 27.65 2012-02-07 10:20:00.000 038 33443.86 374.20 2288.76 27.65 2012-02-07 10:20:01.000 038 33443.96 374.25 2288.85 27.65 2012-02-07 10:20:02.000 038 33443.89 374.27 2288.82 27.65 2012-02-07 10:20:03.000 038 33443.87 374.25 2288.75 27.65 2012-02-07 10:20:04.000 038 33443.90 374.25 2288.78 27.65 2012-02-07 10:20:05.000 038 33443.85 374.29 2288.76 27.65 2012-02-07 10:20:06.000 038 33443.87 374.25 2288.77 27.65 2012-02-07 10:20:07.000 038 33443.92 374.31 2288.76 27.65 2012-02-07 10:20:08.000 038 33443.98 374.26 2288.79 27.65 2012-02-07 10:20:09.000 038 33443.93 374.23 2288.82 27.65 2012-02-07 10:20:10.000 038 33443.92 374.28 2288.79 27.65 2012-02-07 10:20:11.000 038 33443.91 374.30 2288.77 27.65 2012-02-07 10:20:12.000 038 33443.91 374.30 2288.77 27.65 2012-02-07 10:20:13.000 038 33443.90 374.31 2288.78 27.65 2012-02-07 10:20:14.000 038 33443.89 374.31 2288.78 27.65 2012-02-07 10:20:15.000 038 33443.82 374.36 2288.75 27.65 2012-02-07 10:20:16.000 038 33443.90 374.31 2288.78 27.65 2012-02-07 10:20:17.000 038 33443.79 374.26 2288.78 27.65 2012-02-07 10:20:18.000 038 33443.83 374.27 2288.81 27.65 2012-02-07 10:20:18.000 038 33443.87 374.30 2288.79 27.65 2012-02-07 10:20:20.000 038 33443.92 374.25 2288.76 27.65 2012-02-07 10:20:21.000 038 33443.85 374.30 2288.82 27.65 2012-02-07 10:20:22.000 038 33443.91 374.31 2288.86 27.65 2012-02-07 10:20:23.000 038 33443.84 374.30 2288.84 27.65 2012-02-07 10:20:24.000 038 33443.92 374.27 2288.75 27.65 2012-02-07 10:20:25.000 038 33443.98 374.31 2288.78 27.65 2012-02-07 10:20:26.000 038 33443.93 374.33 2288.85 27.65 2012-02-07 10:20:27.000 038 33443.96 374.31 2288.79 27.65 2012-02-07 10:20:28.000 038 33443.95 374.29 2288.92 27.65 2012-02-07 10:20:29.000 038 33443.95 374.30 2288.87 27.65 2012-02-07 10:20:30.000 038 33443.96 374.27 2288.82 27.65 2012-02-07 10:20:31.000 038 33444.02 374.31 2288.86 27.65 2012-02-07 10:20:31.000 038 33443.93 374.30 2288.86 27.65 2012-02-07 10:20:33.000 038 33444.06 374.29 2288.73 27.65 2012-02-07 10:20:34.000 038 33443.97 374.28 2288.85 27.65 2012-02-07 10:20:35.000 038 33444.00 374.26 2288.74 27.65 2012-02-07 10:20:36.000 038 33443.95 374.25 2288.78 27.65 2012-02-07 10:20:37.000 038 33444.04 374.26 2288.87 27.65 2012-02-07 10:20:38.000 038 33443.98 374.28 2288.79 27.65 2012-02-07 10:20:39.000 038 33444.06 374.30 2288.86 27.65 2012-02-07 10:20:40.000 038 33444.03 374.30 2288.80 27.65 2012-02-07 10:20:41.000 038 33443.99 374.31 2288.76 27.65 2012-02-07 10:20:42.000 038 33443.99 374.31 2288.80 27.65 2012-02-07 10:20:43.000 038 33443.95 374.28 2288.84 27.65 2012-02-07 10:20:44.000 038 33443.94 374.34 2288.89 27.65 2012-02-07 10:20:45.000 038 33443.99 374.35 2288.88 27.65 2012-02-07 10:20:46.000 038 33444.03 374.37 2288.87 27.65 2012-02-07 10:20:47.000 038 33443.95 374.37 2288.87 27.65 2012-02-07 10:20:48.000 038 33443.95 374.35 2288.81 27.65 2012-02-07 10:20:49.000 038 33443.85 374.36 2288.75 27.65 2012-02-07 10:20:50.000 038 33443.91 374.43 2288.81 27.65 2012-02-07 10:20:51.000 038 33443.87 374.37 2288.80 27.65 2012-02-07 10:20:52.000 038 33443.89 374.33 2288.88 27.65 2012-02-07 10:20:53.000 038 33443.93 374.43 2288.82 27.65 2012-02-07 10:20:54.000 038 33443.88 374.40 2288.81 27.65 2012-02-07 10:20:55.000 038 33443.82 374.39 2288.78 27.65 2012-02-07 10:20:56.000 038 33443.89 374.44 2288.78 27.64 2012-02-07 10:20:57.000 038 33443.86 374.42 2288.83 27.65 2012-02-07 10:20:58.000 038 33443.86 374.44 2288.76 27.65 2012-02-07 10:20:59.000 038 33443.85 374.39 2288.81 27.65 2012-02-07 10:21:00.000 038 33443.87 374.42 2288.81 27.65 2012-02-07 10:21:01.000 038 33443.87 374.39 2288.87 27.65 2012-02-07 10:21:02.000 038 33443.82 374.43 2288.80 27.65 2012-02-07 10:21:03.000 038 33443.82 374.45 2288.84 27.65 2012-02-07 10:21:04.000 038 33443.92 374.47 2288.83 27.65 2012-02-07 10:21:05.000 038 33443.85 374.49 2288.86 27.65 2012-02-07 10:21:06.000 038 33443.87 374.49 2288.87 27.65 2012-02-07 10:21:07.000 038 33443.88 374.48 2288.74 27.65 2012-02-07 10:21:08.000 038 33443.85 374.47 2288.81 27.65 2012-02-07 10:21:09.000 038 33443.74 374.46 2288.81 27.65 2012-02-07 10:21:10.000 038 33443.81 374.48 2288.80 27.65 2012-02-07 10:21:11.000 038 33443.90 374.47 2288.81 27.65 2012-02-07 10:21:12.000 038 33443.82 374.47 2288.86 27.65 2012-02-07 10:21:12.000 038 33443.90 374.51 2288.80 27.65 2012-02-07 10:21:14.000 038 33443.90 374.52 2288.83 27.65 2012-02-07 10:21:15.000 038 33443.93 374.51 2288.84 27.65 2012-02-07 10:21:16.000 038 33443.84 374.49 2288.83 27.65 2012-02-07 10:21:17.000 038 33443.85 374.50 2288.84 27.65 2012-02-07 10:21:18.000 038 33443.84 374.51 2288.82 27.65 2012-02-07 10:21:19.000 038 33443.81 374.52 2288.87 27.65 2012-02-07 10:21:20.000 038 33443.95 374.49 2288.87 27.65 2012-02-07 10:21:21.000 038 33443.81 374.52 2288.83 27.65 2012-02-07 10:21:22.000 038 33443.96 374.56 2288.87 27.65 2012-02-07 10:21:23.000 038 33443.87 374.53 2288.81 27.65 2012-02-07 10:21:24.000 038 33443.79 374.51 2288.80 27.65 2012-02-07 10:21:25.000 038 33443.76 374.52 2288.82 27.65 2012-02-07 10:21:25.000 038 33443.79 374.50 2288.83 27.65 2012-02-07 10:21:27.000 038 33443.82 374.49 2288.82 27.65 2012-02-07 10:21:28.000 038 33443.86 374.54 2288.82 27.65 2012-02-07 10:21:29.000 038 33443.76 374.54 2288.80 27.65 2012-02-07 10:21:30.000 038 33443.76 374.52 2288.78 27.65 2012-02-07 10:21:31.000 038 33443.84 374.50 2288.80 27.65 2012-02-07 10:21:32.000 038 33443.86 374.50 2288.86 27.65 2012-02-07 10:21:33.000 038 33443.65 374.47 2288.81 27.65 2012-02-07 10:21:34.000 038 33443.77 374.51 2288.79 27.65 2012-02-07 10:21:35.000 038 33443.76 374.53 2288.78 27.65 2012-02-07 10:21:36.000 038 33443.71 374.53 2288.75 27.65 2012-02-07 10:21:37.000 038 33443.74 374.44 2288.81 27.65 2012-02-07 10:21:38.000 038 33443.74 374.45 2288.82 27.65 2012-02-07 10:21:39.000 038 33443.83 374.46 2288.78 27.65 2012-02-07 10:21:40.000 038 33443.74 374.44 2288.81 27.65 2012-02-07 10:21:41.000 038 33443.77 374.43 2288.80 27.65 2012-02-07 10:21:42.000 038 33443.72 374.39 2288.79 27.65 2012-02-07 10:21:43.000 038 33443.79 374.38 2288.78 27.65 2012-02-07 10:21:44.000 038 33443.72 374.37 2288.78 27.65 2012-02-07 10:21:45.000 038 33443.84 374.40 2288.68 27.65 2012-02-07 10:21:46.000 038 33443.69 374.41 2288.71 27.65 2012-02-07 10:21:47.000 038 33443.85 374.40 2288.77 27.65 2012-02-07 10:21:48.000 038 33443.68 374.35 2288.80 27.65 2012-02-07 10:21:49.000 038 33443.72 374.34 2288.79 27.65 2012-02-07 10:21:50.000 038 33443.71 374.31 2288.69 27.65 2012-02-07 10:21:51.000 038 33443.68 374.35 2288.74 27.65 2012-02-07 10:21:52.000 038 33443.71 374.35 2288.70 27.65 2012-02-07 10:21:53.000 038 33443.66 374.29 2288.74 27.65 2012-02-07 10:21:54.000 038 33443.71 374.32 2288.66 27.65 2012-02-07 10:21:55.000 038 33443.69 374.29 2288.73 27.65 2012-02-07 10:21:56.000 038 33443.60 374.30 2288.69 27.65 2012-02-07 10:21:57.000 038 33443.59 374.31 2288.72 27.65 2012-02-07 10:21:58.000 038 33443.65 374.29 2288.73 27.65 2012-02-07 10:21:59.000 038 33443.54 374.29 2288.69 27.65 2012-02-07 10:22:00.000 038 33443.48 374.25 2288.60 27.65 2012-02-07 10:22:01.000 038 33443.53 374.29 2288.72 27.65 2012-02-07 10:22:02.000 038 33443.49 374.28 2288.66 27.65 2012-02-07 10:22:03.000 038 33443.35 374.31 2288.72 27.65 2012-02-07 10:22:04.000 038 33443.39 374.28 2288.69 27.65 2012-02-07 10:22:05.000 038 33443.31 374.31 2288.67 27.65 2012-02-07 10:22:06.000 038 33443.31 374.32 2288.69 27.65 2012-02-07 10:22:06.000 038 33443.32 374.36 2288.65 27.65 2012-02-07 10:22:08.000 038 33443.17 374.33 2288.71 27.65 2012-02-07 10:22:09.000 038 33443.24 374.35 2288.69 27.65 2012-02-07 10:22:10.000 038 33443.14 374.35 2288.68 27.65 2012-02-07 10:22:11.000 038 33443.24 374.39 2288.71 27.65 2012-02-07 10:22:12.000 038 33443.11 374.42 2288.63 27.65 2012-02-07 10:22:13.000 038 33443.16 374.45 2288.68 27.65 2012-02-07 10:22:14.000 038 33443.10 374.38 2288.72 27.65 2012-02-07 10:22:15.000 038 33442.97 374.42 2288.74 27.65 2012-02-07 10:22:16.000 038 33443.05 374.46 2288.74 27.65 2012-02-07 10:22:17.000 038 33443.05 374.45 2288.75 27.65 2012-02-07 10:22:18.000 038 33442.95 374.49 2288.74 27.65 2012-02-07 10:22:19.000 038 33443.00 374.49 2288.77 27.65 2012-02-07 10:22:19.000 038 33442.92 374.48 2288.78 27.65 2012-02-07 10:22:21.000 038 33442.94 374.50 2288.80 27.65 2012-02-07 10:22:22.000 038 33442.84 374.49 2288.78 27.65 2012-02-07 10:22:23.000 038 33442.88 374.54 2288.82 27.65 2012-02-07 10:22:24.000 038 33442.85 374.53 2288.76 27.65 2012-02-07 10:22:25.000 038 33442.85 374.51 2288.80 27.65 2012-02-07 10:22:26.000 038 33442.91 374.51 2288.88 27.65 2012-02-07 10:22:27.000 038 33442.90 374.51 2288.82 27.65 2012-02-07 10:22:28.000 038 33442.89 374.50 2288.83 27.64 2012-02-07 10:22:29.000 038 33442.98 374.49 2288.87 27.65 2012-02-07 10:22:30.000 038 33442.94 374.51 2288.83 27.65 2012-02-07 10:22:31.000 038 33442.92 374.52 2288.81 27.65 2012-02-07 10:22:32.000 038 33442.98 374.50 2288.94 27.65 2012-02-07 10:22:33.000 038 33442.96 374.46 2288.84 27.65 2012-02-07 10:22:34.000 038 33442.97 374.45 2288.85 27.65 2012-02-07 10:22:35.000 038 33443.06 374.44 2288.86 27.64 2012-02-07 10:22:36.000 038 33442.97 374.40 2288.81 27.64 2012-02-07 10:22:37.000 038 33443.04 374.47 2288.81 27.64 2012-02-07 10:22:38.000 038 33443.21 374.38 2288.86 27.64 2012-02-07 10:22:39.000 038 33443.16 374.39 2288.80 27.64 2012-02-07 10:22:40.000 038 33443.24 374.37 2288.90 27.64 2012-02-07 10:22:41.000 038 33443.26 374.32 2288.82 27.64 2012-02-07 10:22:42.000 038 33443.34 374.29 2288.83 27.64 2012-02-07 10:22:43.000 038 33443.46 374.30 2288.88 27.64 2012-02-07 10:22:44.000 038 33443.50 374.25 2288.82 27.64 2012-02-07 10:22:45.000 038 33443.58 374.24 2288.80 27.64 2012-02-07 10:22:46.000 038 33443.62 374.19 2288.86 27.64 2012-02-07 10:22:47.000 038 33443.71 374.16 2288.77 27.64 2012-02-07 10:22:48.000 038 33443.69 374.13 2288.76 27.64 2012-02-07 10:22:49.000 038 33443.78 374.06 2288.69 27.64 2012-02-07 10:22:50.000 038 33443.88 374.06 2288.74 27.64 2012-02-07 10:22:51.000 038 33443.93 374.03 2288.66 27.64 2012-02-07 10:22:52.000 038 33443.95 373.98 2288.60 27.64 2012-02-07 10:22:53.000 038 33444.21 374.02 2288.59 27.64 2012-02-07 10:22:54.000 038 33444.09 373.95 2288.60 27.64 2012-02-07 10:22:55.000 038 33444.24 373.87 2288.56 27.64 2012-02-07 10:22:56.000 038 33444.24 373.83 2288.56 27.64 2012-02-07 10:22:57.000 038 33444.31 373.84 2288.58 27.64 2012-02-07 10:22:58.000 038 33444.39 373.81 2288.53 27.64 2012-02-07 10:22:59.000 038 33444.35 373.75 2288.46 27.64 2012-02-07 10:23:00.000 038 33444.43 373.73 2288.45 27.64 2012-02-07 10:23:00.000 038 33444.50 373.72 2288.43 27.64 2012-02-07 10:23:02.000 038 33444.48 373.71 2288.43 27.64 2012-02-07 10:23:03.000 038 33444.44 373.71 2288.30 27.64 2012-02-07 10:23:04.000 038 33444.50 373.68 2288.39 27.64 2012-02-07 10:23:05.000 038 33444.64 373.68 2288.26 27.64 2012-02-07 10:23:06.000 038 33444.58 373.66 2288.22 27.64 2012-02-07 10:23:07.000 038 33444.71 373.59 2288.24 27.64 2012-02-07 10:23:08.000 038 33444.70 373.60 2288.21 27.64 2012-02-07 10:23:09.000 038 33444.69 373.61 2288.22 27.64 2012-02-07 10:23:10.000 038 33444.80 373.59 2288.14 27.64 2012-02-07 10:23:11.000 038 33444.78 373.55 2288.16 27.64 2012-02-07 10:23:12.000 038 33444.85 373.54 2288.08 27.64 2012-02-07 10:23:13.000 038 33444.86 373.54 2288.13 27.64 2012-02-07 10:23:13.000 038 33444.91 373.52 2288.04 27.64 2012-02-07 10:23:15.000 038 33444.92 373.52 2288.04 27.64 2012-02-07 10:23:16.000 038 33445.04 373.50 2288.10 27.64 2012-02-07 10:23:17.000 038 33444.93 373.50 2287.99 27.64 2012-02-07 10:23:18.000 038 33445.01 373.50 2287.94 27.64 2012-02-07 10:23:19.000 038 33445.06 373.46 2287.89 27.64 2012-02-07 10:23:20.000 038 33445.14 373.44 2287.97 27.64 2012-02-07 10:23:21.000 038 33445.11 373.48 2287.88 27.64 2012-02-07 10:23:22.000 038 33445.21 373.42 2287.88 27.64 2012-02-07 10:23:23.000 038 33445.19 373.50 2287.84 27.64 2012-02-07 10:23:24.000 038 33445.22 373.44 2287.85 27.64 2012-02-07 10:23:25.000 038 33445.31 373.48 2287.86 27.64 2012-02-07 10:23:26.000 038 33445.35 373.45 2287.79 27.64 2012-02-07 10:23:27.000 038 33445.33 373.44 2287.72 27.64 2012-02-07 10:23:28.000 038 33445.48 373.42 2287.70 27.64 2012-02-07 10:23:29.000 038 33445.51 373.49 2287.65 27.64 2012-02-07 10:23:30.000 038 33445.49 373.49 2287.64 27.64 2012-02-07 10:23:31.000 038 33445.55 373.44 2287.72 27.64 2012-02-07 10:23:32.000 038 33445.55 373.50 2287.69 27.64 2012-02-07 10:23:33.000 038 33445.52 373.48 2287.68 27.64 2012-02-07 10:23:34.000 038 33445.64 373.52 2287.64 27.64 2012-02-07 10:23:35.000 038 33445.58 373.48 2287.59 27.64 2012-02-07 10:23:36.000 038 33445.57 373.51 2287.57 27.64 2012-02-07 10:23:37.000 038 33445.71 373.52 2287.55 27.64 2012-02-07 10:23:38.000 038 33445.73 373.55 2287.55 27.64 2012-02-07 10:23:39.000 038 33445.77 373.54 2287.62 27.64 2012-02-07 10:23:40.000 038 33445.71 373.49 2287.48 27.64 2012-02-07 10:23:41.000 038 33445.88 373.62 2287.44 27.64 2012-02-07 10:23:42.000 038 33445.83 373.60 2287.41 27.64 2012-02-07 10:23:43.000 038 33445.81 373.57 2287.42 27.64 2012-02-07 10:23:44.000 038 33445.76 373.57 2287.42 27.64 2012-02-07 10:23:45.000 038 33445.86 373.58 2287.36 27.64 2012-02-07 10:23:46.000 038 33445.90 373.55 2287.37 27.64 2012-02-07 10:23:47.000 038 33445.85 373.64 2287.37 27.64 2012-02-07 10:23:48.000 038 33445.83 373.58 2287.30 27.64 2012-02-07 10:23:49.000 038 33445.96 373.60 2287.25 27.64 2012-02-07 10:23:50.000 038 33445.95 373.55 2287.28 27.64 2012-02-07 10:23:51.000 038 33445.85 373.61 2287.28 27.64 2012-02-07 10:23:52.000 038 33446.03 373.60 2287.31 27.64 2012-02-07 10:23:53.000 038 33445.84 373.60 2287.29 27.64 2012-02-07 10:23:54.000 038 33445.93 373.58 2287.26 27.64 2012-02-07 10:23:54.000 038 33445.93 373.60 2287.20 27.64 2012-02-07 10:23:56.000 038 33445.99 373.63 2287.24 27.64 2012-02-07 10:23:57.000 038 33445.88 373.63 2287.19 27.64 2012-02-07 10:23:58.000 038 33446.02 373.61 2287.24 27.64 2012-02-07 10:23:59.000 038 33446.07 373.61 2287.21 27.64 2012-02-07 10:24:00.000 038 33446.02 373.63 2287.20 27.64 2012-02-07 10:24:01.000 038 33445.99 373.69 2287.18 27.64 2012-02-07 10:24:02.000 038 33446.02 373.70 2287.23 27.64 2012-02-07 10:24:03.000 038 33446.07 373.72 2287.20 27.64 2012-02-07 10:24:04.000 038 33446.03 373.73 2287.23 27.64 2012-02-07 10:24:05.000 038 33446.09 373.70 2287.17 27.64 2012-02-07 10:24:06.000 038 33446.05 373.73 2287.14 27.64 2012-02-07 10:24:07.000 038 33446.12 373.76 2287.17 27.64 2012-02-07 10:24:07.000 038 33446.09 373.78 2287.09 27.64 2012-02-07 10:24:09.000 038 33446.09 373.74 2287.14 27.64 2012-02-07 10:24:10.000 038 33446.17 373.79 2287.17 27.64 2012-02-07 10:24:11.000 038 33446.05 373.78 2287.17 27.64 2012-02-07 10:24:12.000 038 33446.18 373.79 2287.15 27.64 2012-02-07 10:24:13.000 038 33446.16 373.82 2287.14 27.64 2012-02-07 10:24:14.000 038 33446.15 373.80 2287.13 27.64 2012-02-07 10:24:15.000 038 33446.27 373.80 2287.16 27.64 2012-02-07 10:24:16.000 038 33446.16 373.81 2287.10 27.64 2012-02-07 10:24:17.000 038 33446.30 373.81 2287.13 27.64 2012-02-07 10:24:18.000 038 33446.26 373.81 2287.18 27.64 2012-02-07 10:24:19.000 038 33446.28 373.84 2287.17 27.64 2012-02-07 10:24:20.000 038 33446.42 373.88 2287.11 27.64 2012-02-07 10:24:21.000 038 33446.33 373.87 2287.11 27.64 2012-02-07 10:24:22.000 038 33446.40 373.84 2287.03 27.64 2012-02-07 10:24:23.000 038 33446.46 373.83 2287.08 27.64 2012-02-07 10:24:24.000 038 33446.45 373.83 2287.08 27.64 2012-02-07 10:24:25.000 038 33446.49 373.85 2287.01 27.64 2012-02-07 10:24:26.000 038 33446.57 373.87 2287.00 27.64 2012-02-07 10:24:27.000 038 33446.57 373.86 2287.05 27.64 2012-02-07 10:24:28.000 038 33446.50 373.84 2287.16 27.64 2012-02-07 10:24:29.000 038 33446.56 373.83 2286.98 27.64 2012-02-07 10:24:30.000 038 33446.53 373.83 2286.98 27.64 2012-02-07 10:24:31.000 038 33446.58 373.82 2287.07 27.64 2012-02-07 10:24:32.000 038 33446.63 373.83 2286.95 27.64 2012-02-07 10:24:33.000 038 33446.57 373.80 2286.94 27.64 2012-02-07 10:24:34.000 038 33446.53 373.82 2286.94 27.64 2012-02-07 10:24:35.000 038 33446.61 373.78 2287.03 27.64 2012-02-07 10:24:36.000 038 33446.61 373.81 2286.93 27.64 2012-02-07 10:24:37.000 038 33446.70 373.75 2286.92 27.64 2012-02-07 10:24:38.000 038 33446.66 373.78 2286.94 27.64 2012-02-07 10:24:39.000 038 33446.72 373.78 2286.89 27.64 2012-02-07 10:24:40.000 038 33446.68 373.77 2286.87 27.64 2012-02-07 10:24:41.000 038 33446.73 373.73 2286.88 27.64 2012-02-07 10:24:42.000 038 33446.72 373.74 2286.86 27.64 2012-02-07 10:24:43.000 038 33446.76 373.71 2286.88 27.64 2012-02-07 10:24:44.000 038 33446.78 373.75 2286.87 27.64 2012-02-07 10:24:45.000 038 33446.73 373.74 2286.87 27.64 2012-02-07 10:24:46.000 038 33446.78 373.75 2286.79 27.64 2012-02-07 10:24:47.000 038 33446.85 373.73 2286.87 27.64 2012-02-07 10:24:48.000 038 33446.85 373.72 2286.81 27.64 2012-02-07 10:24:48.000 038 33446.86 373.77 2286.86 27.64 2012-02-07 10:24:50.000 038 33446.84 373.73 2286.92 27.64 2012-02-07 10:24:51.000 038 33446.89 373.72 2286.80 27.64 2012-02-07 10:24:52.000 038 33446.83 373.74 2286.85 27.64 2012-02-07 10:24:53.000 038 33446.88 373.69 2286.80 27.64 2012-02-07 10:24:54.000 038 33446.83 373.70 2286.81 27.64 2012-02-07 10:24:55.000 038 33446.88 373.72 2286.83 27.64 2012-02-07 10:24:56.000 038 33446.90 373.73 2286.80 27.64 2012-02-07 10:24:57.000 038 33446.83 373.69 2286.81 27.64 2012-02-07 10:24:58.000 038 33446.88 373.72 2286.88 27.64 2012-02-07 10:24:59.000 038 33446.91 373.73 2286.85 27.64 2012-02-07 10:25:00.000 038 33446.82 373.74 2286.80 27.64 2012-02-07 10:25:01.000 038 33446.85 373.77 2286.80 27.64 2012-02-07 10:25:01.000 038 33446.86 373.75 2286.76 27.64 2012-02-07 10:25:03.000 038 33446.81 373.81 2286.77 27.64 2012-02-07 10:25:04.000 038 33446.88 373.79 2286.78 27.64 2012-02-07 10:25:05.000 038 33446.82 373.77 2286.87 27.64 2012-02-07 10:25:06.000 038 33446.81 373.74 2286.79 27.64 2012-02-07 10:25:07.000 038 33446.72 373.80 2286.79 27.64 2012-02-07 10:25:08.000 038 33446.79 373.78 2286.77 27.64 2012-02-07 10:25:09.000 038 33446.72 373.80 2286.80 27.64 2012-02-07 10:25:10.000 038 33446.80 373.78 2286.76 27.64 2012-02-07 10:25:11.000 038 33446.68 373.77 2286.82 27.64 2012-02-07 10:25:12.000 038 33446.69 373.82 2286.75 27.64 2012-02-07 10:25:13.000 038 33446.70 373.89 2286.77 27.64 2012-02-07 10:25:14.000 038 33446.58 373.89 2286.80 27.64 2012-02-07 10:25:15.000 038 33446.55 373.89 2286.76 27.64 2012-02-07 10:25:16.000 038 33446.66 373.90 2286.80 27.64 2012-02-07 10:25:17.000 038 33446.56 373.92 2286.88 27.64 2012-02-07 10:25:18.000 038 33446.52 373.92 2286.80 27.64 2012-02-07 10:25:19.000 038 33446.59 373.96 2286.78 27.64 2012-02-07 10:25:20.000 038 33446.52 373.89 2286.79 27.64 2012-02-07 10:25:21.000 038 33446.45 373.99 2286.79 27.64 2012-02-07 10:25:22.000 038 33446.56 373.96 2286.92 27.64 2012-02-07 10:25:23.000 038 33446.49 373.96 2286.76 27.64 2012-02-07 10:25:24.000 038 33446.49 373.94 2286.79 27.64 2012-02-07 10:25:25.000 038 33446.64 373.92 2286.84 27.64 2012-02-07 10:25:26.000 038 33446.61 373.95 2286.87 27.64 2012-02-07 10:25:27.000 038 33446.58 373.92 2286.79 27.64 2012-02-07 10:25:28.000 038 33446.54 373.94 2286.81 27.64 2012-02-07 10:25:29.000 038 33446.61 373.93 2286.83 27.64 2012-02-07 10:25:30.000 038 33446.60 373.89 2286.81 27.64 2012-02-07 10:25:31.000 038 33446.63 373.92 2286.83 27.64 2012-02-07 10:25:32.000 038 33446.63 373.92 2286.86 27.64 2012-02-07 10:25:33.000 038 33446.77 373.89 2286.86 27.64 2012-02-07 10:25:34.000 038 33446.67 373.88 2286.88 27.64 2012-02-07 10:25:35.000 038 33446.79 373.90 2286.88 27.64 2012-02-07 10:25:36.000 038 33446.68 373.87 2286.79 27.64 2012-02-07 10:25:37.000 038 33446.76 373.90 2286.78 27.64 2012-02-07 10:25:38.000 038 33446.75 373.87 2286.79 27.64 2012-02-07 10:25:39.000 038 33446.85 373.87 2286.74 27.64 2012-02-07 10:25:40.000 038 33446.90 373.82 2286.82 27.64 2012-02-07 10:25:41.000 038 33446.85 373.84 2286.85 27.64 2012-02-07 10:25:42.000 038 33446.88 373.79 2286.82 27.64 2012-02-07 10:25:42.000 038 33446.88 373.84 2286.78 27.64 2012-02-07 10:25:44.000 038 33446.88 373.79 2286.82 27.64 2012-02-07 10:25:45.000 038 33446.94 373.79 2286.86 27.64 2012-02-07 10:25:46.000 038 33447.06 373.77 2286.79 27.64 2012-02-07 10:25:47.000 038 33447.04 373.74 2286.77 27.64 2012-02-07 10:25:48.000 038 33447.07 373.75 2286.78 27.64 2012-02-07 10:25:49.000 038 33447.05 373.73 2286.76 27.64 2012-02-07 10:25:50.000 038 33447.11 373.77 2286.75 27.64 2012-02-07 10:25:51.000 038 33447.13 373.69 2286.72 27.64 2012-02-07 10:25:52.000 038 33447.13 373.68 2286.82 27.64 2012-02-07 10:25:53.000 038 33447.23 373.69 2286.68 27.64 2012-02-07 10:25:54.000 038 33447.08 373.66 2286.64 27.64 2012-02-07 10:25:55.000 038 33447.13 373.64 2286.72 27.64 2012-02-07 10:25:55.000 038 33447.21 373.60 2286.74 27.64 2012-02-07 10:25:57.000 038 33447.20 373.59 2286.71 27.64 2012-02-07 10:25:58.000 038 33447.22 373.58 2286.67 27.64 2012-02-07 10:25:59.000 038 33447.26 373.56 2286.63 27.64 2012-02-07 10:26:00.000 038 33447.14 373.58 2286.66 27.64 2012-02-07 10:26:01.000 038 33447.28 373.54 2286.60 27.64 2012-02-07 10:26:02.000 038 33447.23 373.53 2286.56 27.64 2012-02-07 10:26:03.000 038 33447.25 373.53 2286.50 27.64 2012-02-07 10:26:04.000 038 33447.20 373.52 2286.52 27.64 2012-02-07 10:26:05.000 038 33447.19 373.52 2286.55 27.64 2012-02-07 10:26:06.000 038 33447.23 373.53 2286.54 27.64 2012-02-07 10:26:07.000 038 33447.23 373.55 2286.51 27.64 2012-02-07 10:26:08.000 038 33447.29 373.49 2286.49 27.64 2012-02-07 10:26:09.000 038 33447.12 373.56 2286.49 27.64 2012-02-07 10:26:10.000 038 33447.27 373.52 2286.56 27.64 2012-02-07 10:26:11.000 038 33447.26 373.51 2286.41 27.64 2012-02-07 10:26:12.000 038 33447.17 373.53 2286.40 27.64 2012-02-07 10:26:13.000 038 33447.23 373.47 2286.38 27.64 2012-02-07 10:26:14.000 038 33447.20 373.51 2286.42 27.64 2012-02-07 10:26:15.000 038 33447.26 373.50 2286.38 27.64 2012-02-07 10:26:16.000 038 33447.19 373.50 2286.39 27.64 2012-02-07 10:26:17.000 038 33447.23 373.53 2286.42 27.64 2012-02-07 10:26:18.000 038 33447.21 373.53 2286.43 27.64 2012-02-07 10:26:19.000 038 33447.14 373.50 2286.44 27.64 2012-02-07 10:26:20.000 038 33447.15 373.53 2286.34 27.64 2012-02-07 10:26:21.000 038 33447.06 373.56 2286.41 27.64 2012-02-07 10:26:22.000 038 33447.16 373.57 2286.35 27.64 2012-02-07 10:26:23.000 038 33447.06 373.55 2286.37 27.64 2012-02-07 10:26:24.000 038 33447.13 373.56 2286.39 27.64 2012-02-07 10:26:25.000 038 33447.06 373.60 2286.35 27.64 2012-02-07 10:26:26.000 038 33447.01 373.58 2286.33 27.64 2012-02-07 10:26:27.000 038 33446.92 373.54 2286.43 27.64 2012-02-07 10:26:28.000 038 33447.00 373.58 2286.43 27.64 2012-02-07 10:26:29.000 038 33446.98 373.60 2286.40 27.63 2012-02-07 10:26:30.000 038 33446.92 373.61 2286.38 27.63 2012-02-07 10:26:31.000 038 33446.91 373.58 2286.42 27.64 2012-02-07 10:26:32.000 038 33446.79 373.63 2286.38 27.63 2012-02-07 10:26:33.000 038 33446.81 373.62 2286.37 27.63 2012-02-07 10:26:34.000 038 33446.83 373.57 2286.45 27.63 2012-02-07 10:26:35.000 038 33446.86 373.60 2286.39 27.63 2012-02-07 10:26:36.000 038 33446.80 373.61 2286.41 27.63 2012-02-07 10:26:36.000 038 33446.78 373.65 2286.38 27.63 2012-02-07 10:26:38.000 038 33446.71 373.63 2286.49 27.63 2012-02-07 10:26:39.000 038 33446.61 373.66 2286.38 27.63 2012-02-07 10:26:40.000 038 33446.66 373.67 2286.47 27.63 2012-02-07 10:26:41.000 038 33446.75 373.64 2286.48 27.63 2012-02-07 10:26:42.000 038 33446.64 373.64 2286.43 27.63 2012-02-07 10:26:43.000 038 33446.70 373.67 2286.49 27.63 2012-02-07 10:26:44.000 038 33446.70 373.65 2286.48 27.63 2012-02-07 10:26:45.000 038 33446.67 373.64 2286.54 27.63 2012-02-07 10:26:46.000 038 33446.63 373.64 2286.48 27.63 2012-02-07 10:26:47.000 038 33446.64 373.63 2286.49 27.63 2012-02-07 10:26:48.000 038 33446.67 373.63 2286.56 27.63 2012-02-07 10:26:49.000 038 33446.63 373.66 2286.54 27.63 2012-02-07 10:26:49.000 038 33446.66 373.66 2286.57 27.63 2012-02-07 10:26:51.000 038 33446.59 373.66 2286.54 27.63 2012-02-07 10:26:52.000 038 33446.72 373.64 2286.55 27.63 2012-02-07 10:26:53.000 038 33446.69 373.66 2286.54 27.63 2012-02-07 10:26:54.000 038 33446.68 373.63 2286.57 27.63 2012-02-07 10:26:55.000 038 33446.74 373.63 2286.58 27.63 2012-02-07 10:26:56.000 038 33446.79 373.66 2286.60 27.63 2012-02-07 10:26:57.000 038 33446.69 373.56 2286.61 27.63 2012-02-07 10:26:58.000 038 33446.80 373.53 2286.61 27.63 2012-02-07 10:26:59.000 038 33446.83 373.55 2286.58 27.63 2012-02-07 10:27:00.000 038 33446.81 373.51 2286.54 27.63 2012-02-07 10:27:01.000 038 33446.90 373.52 2286.47 27.63 2012-02-07 10:27:02.000 038 33446.94 373.48 2286.56 27.63 2012-02-07 10:27:03.000 038 33446.93 373.47 2286.67 27.63 2012-02-07 10:27:04.000 038 33447.08 373.45 2286.54 27.63 2012-02-07 10:27:05.000 038 33447.06 373.42 2286.51 27.63 2012-02-07 10:27:06.000 038 33447.11 373.44 2286.50 27.63 2012-02-07 10:27:07.000 038 33447.15 373.42 2286.54 27.63 2012-02-07 10:27:08.000 038 33447.18 373.37 2286.55 27.63 2012-02-07 10:27:09.000 038 33447.06 373.39 2286.48 27.63 2012-02-07 10:27:10.000 038 33447.26 373.37 2286.43 27.63 2012-02-07 10:27:11.000 038 33447.12 373.34 2286.41 27.63 2012-02-07 10:27:12.000 038 33447.26 373.29 2286.38 27.63 2012-02-07 10:27:13.000 038 33447.27 373.35 2286.45 27.63 2012-02-07 10:27:14.000 038 33447.28 373.35 2286.39 27.63 2012-02-07 10:27:15.000 038 33447.28 373.32 2286.39 27.63 2012-02-07 10:27:16.000 038 33447.41 373.31 2286.42 27.63 2012-02-07 10:27:17.000 038 33447.44 373.31 2286.30 27.63 2012-02-07 10:27:18.000 038 33447.43 373.30 2286.31 27.63 2012-02-07 10:27:19.000 038 33447.61 373.27 2286.33 27.63 2012-02-07 10:27:20.000 038 33447.53 373.25 2286.31 27.63 2012-02-07 10:27:21.000 038 33447.51 373.24 2286.32 27.63 2012-02-07 10:27:22.000 038 33447.51 373.27 2286.32 27.63 2012-02-07 10:27:23.000 038 33447.44 373.29 2286.27 27.63 2012-02-07 10:27:24.000 038 33447.45 373.24 2286.21 27.63 2012-02-07 10:27:25.000 038 33447.48 373.28 2286.18 27.63 2012-02-07 10:27:26.000 038 33447.45 373.30 2286.21 27.63 2012-02-07 10:27:27.000 038 33447.50 373.27 2286.23 27.63 2012-02-07 10:27:28.000 038 33447.48 373.25 2286.32 27.63 2012-02-07 10:27:29.000 038 33447.40 373.23 2286.14 27.63 2012-02-07 10:27:30.000 038 33447.41 373.21 2286.11 27.63 2012-02-07 10:27:30.000 038 33447.44 373.27 2286.20 27.63 2012-02-07 10:27:32.000 038 33447.38 373.29 2286.08 27.63 2012-02-07 10:27:33.000 038 33447.32 373.27 2286.12 27.63 2012-02-07 10:27:34.000 038 33447.32 373.27 2286.12 27.63 2012-02-07 10:27:35.000 038 33447.37 373.32 2286.09 27.63 2012-02-07 10:27:36.000 038 33447.30 373.34 2286.07 27.63 2012-02-07 10:27:37.000 038 33447.20 373.34 2286.08 27.63 2012-02-07 10:27:38.000 038 33447.23 373.35 2286.03 27.63 2012-02-07 10:27:39.000 038 33447.20 373.39 2286.20 27.63 2012-02-07 10:27:40.000 038 33447.26 373.40 2286.10 27.63 2012-02-07 10:27:41.000 038 33447.19 373.40 2286.03 27.63 2012-02-07 10:27:42.000 038 33447.10 373.37 2286.09 27.63 2012-02-07 10:27:43.000 038 33447.10 373.41 2286.04 27.63 2012-02-07 10:27:43.000 038 33447.10 373.41 2286.11 27.63 2012-02-07 10:27:45.000 038 33447.08 373.46 2286.10 27.63 2012-02-07 10:27:46.000 038 33446.97 373.42 2286.09 27.63 2012-02-07 10:27:47.000 038 33446.98 373.46 2286.18 27.63 2012-02-07 10:27:48.000 038 33446.88 373.45 2286.09 27.63 2012-02-07 10:27:49.000 038 33446.92 373.44 2286.08 27.63 2012-02-07 10:27:50.000 038 33447.01 373.44 2286.11 27.63 2012-02-07 10:27:51.000 038 33446.88 373.48 2286.10 27.63 2012-02-07 10:27:52.000 038 33446.93 373.45 2286.07 27.63 2012-02-07 10:27:53.000 038 33446.95 373.44 2286.08 27.63 2012-02-07 10:27:54.000 038 33446.90 373.47 2286.14 27.63 2012-02-07 10:27:55.000 038 33446.87 373.48 2286.11 27.63 2012-02-07 10:27:56.000 038 33447.00 373.52 2286.18 27.63 2012-02-07 10:27:57.000 038 33446.89 373.47 2286.21 27.63 2012-02-07 10:27:58.000 038 33446.95 373.52 2286.16 27.63 2012-02-07 10:27:59.000 038 33447.00 373.51 2286.16 27.63 2012-02-07 10:28:00.000 038 33446.89 373.43 2286.23 27.63 2012-02-07 10:28:01.000 038 33446.95 373.52 2286.12 27.63 2012-02-07 10:28:02.000 038 33446.90 373.51 2286.16 27.63 2012-02-07 10:28:03.000 038 33446.85 373.55 2286.23 27.63 2012-02-07 10:28:04.000 038 33447.03 373.55 2286.24 27.63 2012-02-07 10:28:05.000 038 33446.91 373.50 2286.14 27.63 2012-02-07 10:28:06.000 038 33446.86 373.49 2286.20 27.63 2012-02-07 10:28:07.000 038 33446.91 373.53 2286.14 27.63 2012-02-07 10:28:08.000 038 33446.94 373.53 2286.18 27.63 2012-02-07 10:28:09.000 038 33446.84 373.55 2286.17 27.63 2012-02-07 10:28:10.000 038 33446.88 373.56 2286.23 27.63 2012-02-07 10:28:11.000 038 33446.86 373.54 2286.20 27.63 2012-02-07 10:28:12.000 038 33446.88 373.52 2286.18 27.63 2012-02-07 10:28:13.000 038 33446.90 373.52 2286.24 27.63 2012-02-07 10:28:14.000 038 33446.82 373.57 2286.08 27.63 2012-02-07 10:28:15.000 038 33446.82 373.59 2286.15 27.63 2012-02-07 10:28:16.000 038 33446.73 373.54 2286.17 27.63 2012-02-07 10:28:17.000 038 33446.83 373.58 2286.17 27.63 2012-02-07 10:28:18.000 038 33446.70 373.60 2286.12 27.63 2012-02-07 10:28:19.000 038 33446.82 373.57 2286.16 27.63 2012-02-07 10:28:20.000 038 33446.81 373.61 2286.21 27.63 2012-02-07 10:28:21.000 038 33446.75 373.59 2286.16 27.63 2012-02-07 10:28:22.000 038 33446.71 373.60 2286.23 27.63 2012-02-07 10:28:23.000 038 33446.70 373.61 2286.23 27.63 2012-02-07 10:28:24.000 038 33446.69 373.59 2286.21 27.63 2012-02-07 10:28:24.000 038 33446.75 373.63 2286.23 27.63 2012-02-07 10:28:26.000 038 33446.77 373.62 2286.12 27.63 2012-02-07 10:28:27.000 038 33446.77 373.62 2286.22 27.63 2012-02-07 10:28:28.000 038 33446.80 373.62 2286.20 27.63 2012-02-07 10:28:29.000 038 33446.73 373.58 2286.17 27.63 2012-02-07 10:28:30.000 038 33446.75 373.60 2286.14 27.63 2012-02-07 10:28:31.000 038 33446.74 373.59 2286.23 27.63 2012-02-07 10:28:32.000 038 33446.77 373.60 2286.24 27.63 2012-02-07 10:28:33.000 038 33446.76 373.62 2286.20 27.63 2012-02-07 10:28:34.000 038 33446.73 373.64 2286.20 27.63 2012-02-07 10:28:35.000 038 33446.74 373.65 2286.17 27.63 2012-02-07 10:28:36.000 038 33446.72 373.67 2286.18 27.63 2012-02-07 10:28:37.000 038 33446.74 373.64 2286.16 27.63 2012-02-07 10:28:37.000 038 33446.66 373.66 2286.22 27.63 2012-02-07 10:28:39.000 038 33446.63 373.65 2286.18 27.63 2012-02-07 10:28:40.000 038 33446.67 373.71 2286.21 27.63 2012-02-07 10:28:41.000 038 33446.76 373.68 2286.18 27.63 2012-02-07 10:28:42.000 038 33446.71 373.70 2286.24 27.63 2012-02-07 10:28:43.000 038 33446.69 373.69 2286.14 27.63 2012-02-07 10:28:44.000 038 33446.67 373.75 2286.17 27.63 2012-02-07 10:28:45.000 038 33446.69 373.75 2286.23 27.63 2012-02-07 10:28:46.000 038 33446.63 373.76 2286.15 27.63 2012-02-07 10:28:47.000 038 33446.63 373.75 2286.08 27.63 2012-02-07 10:28:48.000 038 33446.55 373.79 2286.17 27.63 2012-02-07 10:28:49.000 038 33446.48 373.80 2286.21 27.63 2012-02-07 10:28:50.000 038 33446.59 373.84 2286.20 27.63 2012-02-07 10:28:51.000 038 33446.54 373.81 2286.16 27.63 2012-02-07 10:28:52.000 038 33446.35 373.85 2286.16 27.63 2012-02-07 10:28:53.000 038 33446.49 373.84 2286.17 27.63 2012-02-07 10:28:54.000 038 33446.40 373.89 2286.20 27.63 2012-02-07 10:28:55.000 038 33446.37 373.89 2286.24 27.63 2012-02-07 10:28:56.000 038 33446.40 373.87 2286.34 27.63 2012-02-07 10:28:57.000 038 33446.35 373.91 2286.27 27.63 2012-02-07 10:28:58.000 038 33446.29 373.88 2286.24 27.63 2012-02-07 10:28:59.000 038 33446.32 373.95 2286.29 27.63 2012-02-07 10:29:00.000 038 33446.23 373.93 2286.29 27.63 2012-02-07 10:29:01.000 038 33446.32 373.95 2286.27 27.63 2012-02-07 10:29:02.000 038 33446.29 373.98 2286.33 27.63 2012-02-07 10:29:03.000 038 33446.24 373.94 2286.27 27.63 2012-02-07 10:29:04.000 038 33446.14 374.02 2286.24 27.63 2012-02-07 10:29:05.000 038 33446.21 374.06 2286.32 27.63 2012-02-07 10:29:06.000 038 33446.15 374.03 2286.34 27.63 2012-02-07 10:29:07.000 038 33446.09 374.04 2286.31 27.63 2012-02-07 10:29:08.000 038 33446.14 374.08 2286.36 27.63 2012-02-07 10:29:09.000 038 33446.13 374.06 2286.24 27.63 2012-02-07 10:29:10.000 038 33446.08 374.08 2286.39 27.63 2012-02-07 10:29:11.000 038 33446.02 374.10 2286.41 27.63 2012-02-07 10:29:12.000 038 33446.13 374.12 2286.36 27.63 2012-02-07 10:29:13.000 038 33446.03 374.11 2286.33 27.63 2012-02-07 10:29:14.000 038 33445.96 374.14 2286.41 27.63 2012-02-07 10:29:15.000 038 33446.00 374.12 2286.38 27.63 2012-02-07 10:29:16.000 038 33446.08 374.16 2286.49 27.63 2012-02-07 10:29:17.000 038 33445.83 374.18 2286.48 27.63 2012-02-07 10:29:18.000 038 33446.07 374.18 2286.47 27.63 2012-02-07 10:29:18.000 038 33445.88 374.17 2286.43 27.63 2012-02-07 10:29:20.000 038 33445.90 374.17 2286.46 27.63 2012-02-07 10:29:21.000 038 33445.84 374.25 2286.43 27.63 2012-02-07 10:29:22.000 038 33445.83 374.23 2286.49 27.63 2012-02-07 10:29:23.000 038 33445.74 374.23 2286.44 27.63 2012-02-07 10:29:24.000 038 33445.82 374.29 2286.45 27.63 2012-02-07 10:29:25.000 038 33445.70 374.28 2286.52 27.63 2012-02-07 10:29:26.000 038 33445.77 374.27 2286.54 27.63 2012-02-07 10:29:27.000 038 33445.70 374.30 2286.51 27.63 2012-02-07 10:29:28.000 038 33445.67 374.28 2286.48 27.63 2012-02-07 10:29:29.000 038 33445.74 374.26 2286.58 27.63 2012-02-07 10:29:30.000 038 33445.71 374.29 2286.60 27.63 2012-02-07 10:29:31.000 038 33445.68 374.33 2286.57 27.63 2012-02-07 10:29:31.000 038 33445.70 374.32 2286.66 27.63 2012-02-07 10:29:33.000 038 33445.77 374.35 2286.57 27.63 2012-02-07 10:29:34.000 038 33445.70 374.38 2286.52 27.63 2012-02-07 10:29:35.000 038 33445.67 374.41 2286.57 27.63 2012-02-07 10:29:36.000 038 33445.70 374.39 2286.53 27.63 2012-02-07 10:29:37.000 038 33445.70 374.41 2286.53 27.63 2012-02-07 10:29:38.000 038 33445.70 374.47 2286.55 27.63 2012-02-07 10:29:39.000 038 33445.68 374.48 2286.57 27.63 2012-02-07 10:29:40.000 038 33445.65 374.54 2286.57 27.63 2012-02-07 10:29:41.000 038 33445.63 374.56 2286.58 27.63 2012-02-07 10:29:42.000 038 33445.70 374.54 2286.51 27.63 2012-02-07 10:29:43.000 038 33445.69 374.53 2286.56 27.63 2012-02-07 10:29:44.000 038 33445.61 374.58 2286.59 27.63 2012-02-07 10:29:45.000 038 33445.65 374.62 2286.63 27.63 2012-02-07 10:29:46.000 038 33445.61 374.60 2286.61 27.63 2012-02-07 10:29:47.000 038 33445.54 374.61 2286.70 27.63 2012-02-07 10:29:48.000 038 33445.68 374.64 2286.63 27.63 2012-02-07 10:29:49.000 038 33445.68 374.60 2286.55 27.63 2012-02-07 10:29:50.000 038 33445.54 374.68 2286.64 27.63 2012-02-07 10:29:51.000 038 33445.60 374.71 2286.59 27.63 2012-02-07 10:29:52.000 038 33445.66 374.74 2286.66 27.63 2012-02-07 10:29:53.000 038 33445.68 374.74 2286.70 27.63 2012-02-07 10:29:54.000 038 33445.66 374.77 2286.58 27.63 2012-02-07 10:29:55.000 038 33445.65 374.75 2286.58 27.63 2012-02-07 10:29:56.000 038 33445.64 374.77 2286.69 27.63 2012-02-07 10:29:57.000 038 33445.62 374.78 2286.76 27.63 2012-02-07 10:29:58.000 038 33445.67 374.83 2286.62 27.63 2012-02-07 10:29:59.000 038 33445.62 374.86 2286.66 27.63 2012-02-07 10:30:00.000 038 33445.58 374.81 2286.62 27.63 2012-02-07 10:30:01.000 038 33445.54 374.83 2286.68 27.63 2012-02-07 10:30:02.000 038 33445.63 374.90 2286.70 27.63 2012-02-07 10:30:03.000 038 33445.61 374.88 2286.70 27.63 2012-02-07 10:30:04.000 038 33445.58 374.89 2286.64 27.63 2012-02-07 10:30:05.000 038 33445.57 374.90 2286.66 27.63 2012-02-07 10:30:06.000 038 33445.53 374.94 2286.66 27.63 2012-02-07 10:30:07.000 038 33445.58 374.92 2286.68 27.63 2012-02-07 10:30:08.000 038 33445.54 374.93 2286.71 27.63 2012-02-07 10:30:09.000 038 33445.60 374.94 2286.77 27.63 2012-02-07 10:30:10.000 038 33445.68 374.91 2286.67 27.63 2012-02-07 10:30:11.000 038 33445.66 374.96 2286.78 27.63 2012-02-07 10:30:12.000 038 33445.61 375.00 2286.73 27.63 2012-02-07 10:30:12.000 038 33445.59 375.01 2286.73 27.63 2012-02-07 10:30:14.000 038 33445.56 375.02 2286.72 27.63 2012-02-07 10:30:15.000 038 33445.62 375.03 2286.80 27.63 2012-02-07 10:30:16.000 038 33445.68 375.03 2286.72 27.63 2012-02-07 10:30:17.000 038 33445.58 375.03 2286.74 27.63 2012-02-07 10:30:18.000 038 33445.58 375.07 2286.68 27.63 2012-02-07 10:30:19.000 038 33445.61 375.06 2286.79 27.63 2012-02-07 10:30:20.000 038 33445.57 375.11 2286.76 27.63 2012-02-07 10:30:21.000 038 33445.60 375.13 2286.76 27.63 2012-02-07 10:30:22.000 038 33445.50 375.13 2286.74 27.63 2012-02-07 10:30:23.000 038 33445.64 375.11 2286.80 27.63 2012-02-07 10:30:24.000 038 33445.54 375.11 2286.71 27.63 2012-02-07 10:30:25.000 038 33445.56 375.07 2286.72 27.63 2012-02-07 10:30:25.000 038 33445.59 375.11 2286.76 27.63 2012-02-07 10:30:27.000 038 33445.65 375.10 2286.73 27.63 2012-02-07 10:30:28.000 038 33445.68 375.09 2286.78 27.63 2012-02-07 10:30:29.000 038 33445.58 375.11 2286.79 27.63 2012-02-07 10:30:30.000 038 33445.70 375.07 2286.65 27.63 2012-02-07 10:30:31.000 038 33445.69 375.08 2286.64 27.63 2012-02-07 10:30:32.000 038 33445.75 375.09 2286.68 27.63 2012-02-07 10:30:33.000 038 33445.74 375.08 2286.72 27.63 2012-02-07 10:30:34.000 038 33445.67 375.11 2286.74 27.63 2012-02-07 10:30:35.000 038 33445.67 375.14 2286.80 27.63 2012-02-07 10:30:36.000 038 33445.81 375.13 2286.70 27.63 2012-02-07 10:30:37.000 038 33445.70 375.12 2286.66 27.63 2012-02-07 10:30:38.000 038 33445.70 375.11 2286.67 27.63 2012-02-07 10:30:39.000 038 33445.65 375.18 2286.72 27.63 2012-02-07 10:30:40.000 038 33445.68 375.16 2286.70 27.63 2012-02-07 10:30:41.000 038 33445.58 375.24 2286.62 27.63 2012-02-07 10:30:42.000 038 33445.64 375.15 2286.58 27.63 2012-02-07 10:30:43.000 038 33445.56 375.18 2286.63 27.63 2012-02-07 10:30:44.000 038 33445.62 375.19 2286.68 27.63 2012-02-07 10:30:45.000 038 33445.57 375.17 2286.79 27.63 2012-02-07 10:30:46.000 038 33445.61 375.16 2286.74 27.63 2012-02-07 10:30:47.000 038 33445.55 375.20 2286.67 27.63 2012-02-07 10:30:48.000 038 33445.54 375.23 2286.72 27.63 2012-02-07 10:30:49.000 038 33445.51 375.19 2286.74 27.63 2012-02-07 10:30:50.000 038 33445.57 375.20 2286.68 27.63 2012-02-07 10:30:51.000 038 33445.53 375.18 2286.76 27.63 2012-02-07 10:30:52.000 038 33445.60 375.21 2286.72 27.63 2012-02-07 10:30:53.000 038 33445.51 375.19 2286.67 27.63 2012-02-07 10:30:54.000 038 33445.55 375.21 2286.67 27.63 2012-02-07 10:30:55.000 038 33445.49 375.18 2286.66 27.63 2012-02-07 10:30:56.000 038 33445.53 375.22 2286.74 27.63 2012-02-07 10:30:57.000 038 33445.57 375.19 2286.76 27.63 2012-02-07 10:30:58.000 038 33445.50 375.22 2286.74 27.63 2012-02-07 10:30:59.000 038 33445.42 375.23 2286.73 27.63 2012-02-07 10:31:00.000 038 33445.45 375.18 2286.78 27.63 2012-02-07 10:31:01.000 038 33445.46 375.15 2286.70 27.63 2012-02-07 10:31:02.000 038 33445.50 375.23 2286.70 27.63 2012-02-07 10:31:03.000 038 33445.52 375.19 2286.77 27.63 2012-02-07 10:31:04.000 038 33445.54 375.19 2286.78 27.63 2012-02-07 10:31:05.000 038 33445.50 375.22 2286.73 27.63 2012-02-07 10:31:06.000 038 33445.51 375.17 2286.73 27.63 2012-02-07 10:31:06.000 038 33445.43 375.15 2286.74 27.63 2012-02-07 10:31:08.000 038 33445.54 375.17 2286.78 27.63 2012-02-07 10:31:09.000 038 33445.40 375.19 2286.79 27.63 2012-02-07 10:31:10.000 038 33445.52 375.15 2286.82 27.63 2012-02-07 10:31:11.000 038 33445.52 375.19 2286.74 27.63 2012-02-07 10:31:12.000 038 33445.39 375.19 2286.73 27.63 2012-02-07 10:31:13.000 038 33445.42 375.19 2286.73 27.63 2012-02-07 10:31:14.000 038 33445.43 375.18 2286.72 27.63 2012-02-07 10:31:15.000 038 33445.47 375.19 2286.71 27.63 2012-02-07 10:31:16.000 038 33445.43 375.20 2286.74 27.63 2012-02-07 10:31:17.000 038 33445.52 375.18 2286.76 27.63 2012-02-07 10:31:18.000 038 33445.43 375.16 2286.75 27.63 2012-02-07 10:31:19.000 038 33445.47 375.12 2286.71 27.63 2012-02-07 10:31:19.000 038 33445.43 375.16 2286.74 27.63 2012-02-07 10:31:21.000 038 33445.41 375.20 2286.79 27.63 2012-02-07 10:31:22.000 038 33445.43 375.15 2286.79 27.63 2012-02-07 10:31:23.000 038 33445.42 375.18 2286.74 27.62 2012-02-07 10:31:24.000 038 33445.40 375.21 2286.76 27.63 2012-02-07 10:31:25.000 038 33445.43 375.19 2286.79 27.63 2012-02-07 10:31:26.000 038 33445.38 375.16 2286.76 27.62 2012-02-07 10:31:27.000 038 33445.34 375.14 2286.83 27.62 2012-02-07 10:31:28.000 038 33445.43 375.21 2286.75 27.63 2012-02-07 10:31:29.000 038 33445.36 375.20 2286.76 27.62 2012-02-07 10:31:30.000 038 33445.39 375.18 2286.77 27.62 2012-02-07 10:31:31.000 038 33445.31 375.20 2286.70 27.62 2012-02-07 10:31:32.000 038 33445.35 375.18 2286.77 27.63 2012-02-07 10:31:33.000 038 33445.47 375.17 2286.70 27.62 2012-02-07 10:31:34.000 038 33445.45 375.15 2286.73 27.62 2012-02-07 10:31:35.000 038 33445.33 375.17 2286.66 27.62 2012-02-07 10:31:36.000 038 33445.31 375.16 2286.74 27.62 2012-02-07 10:31:37.000 038 33445.33 375.13 2286.80 27.63 2012-02-07 10:31:38.000 038 33445.37 375.11 2286.74 27.62 2012-02-07 10:31:39.000 038 33445.30 375.16 2286.73 27.62 2012-02-07 10:31:40.000 038 33445.40 375.15 2286.73 27.63 2012-02-07 10:31:41.000 038 33445.24 375.15 2286.68 27.62 2012-02-07 10:31:42.000 038 33445.40 375.12 2286.71 27.62 2012-02-07 10:31:43.000 038 33445.34 375.15 2286.73 27.62 2012-02-07 10:31:44.000 038 33445.37 375.13 2286.70 27.62 2012-02-07 10:31:45.000 038 33445.40 375.12 2286.70 27.62 2012-02-07 10:31:46.000 038 33445.48 375.13 2286.72 27.63 2012-02-07 10:31:47.000 038 33445.49 375.12 2286.73 27.63 2012-02-07 10:31:48.000 038 33445.48 375.11 2286.63 27.62 2012-02-07 10:31:49.000 038 33445.56 375.07 2286.55 27.62 2012-02-07 10:31:50.000 038 33445.58 375.13 2286.76 27.62 2012-02-07 10:31:51.000 038 33445.56 375.10 2286.63 27.62 2012-02-07 10:31:52.000 038 33445.56 375.06 2286.69 27.62 2012-02-07 10:31:53.000 038 33445.57 375.12 2286.59 27.62 2012-02-07 10:31:54.000 038 33445.73 375.06 2286.64 27.62 2012-02-07 10:31:55.000 038 33445.62 375.01 2286.56 27.62 2012-02-07 10:31:56.000 038 33445.66 375.05 2286.65 27.62 2012-02-07 10:31:57.000 038 33445.78 375.01 2286.57 27.62 2012-02-07 10:31:58.000 038 33445.77 374.96 2286.54 27.62 2012-02-07 10:31:59.000 038 33445.70 374.98 2286.54 27.62 2012-02-07 10:32:00.000 038 33445.69 374.97 2286.55 27.62 2012-02-07 10:32:00.000 038 33445.71 374.96 2286.55 27.62 2012-02-07 10:32:02.000 038 33445.87 374.97 2286.48 27.62 2012-02-07 10:32:03.000 038 33445.89 374.98 2286.58 27.62 2012-02-07 10:32:04.000 038 33445.73 374.95 2286.46 27.62 2012-02-07 10:32:05.000 038 33445.91 374.92 2286.55 27.62 2012-02-07 10:32:06.000 038 33445.90 374.94 2286.51 27.62 2012-02-07 10:32:07.000 038 33445.89 374.92 2286.45 27.62 2012-02-07 10:32:08.000 038 33445.94 374.92 2286.41 27.62 2012-02-07 10:32:09.000 038 33445.92 374.84 2286.44 27.62 2012-02-07 10:32:10.000 038 33445.99 374.89 2286.36 27.62 2012-02-07 10:32:11.000 038 33445.87 374.88 2286.45 27.62 2012-02-07 10:32:12.000 038 33446.04 374.89 2286.45 27.62 2012-02-07 10:32:13.000 038 33445.88 374.88 2286.41 27.62 2012-02-07 10:32:13.000 038 33445.88 374.86 2286.37 27.62 2012-02-07 10:32:15.000 038 33445.88 374.83 2286.38 27.62 2012-02-07 10:32:16.000 038 33445.90 374.90 2286.42 27.62 2012-02-07 10:32:17.000 038 33446.02 374.83 2286.37 27.62 2012-02-07 10:32:18.000 038 33445.95 374.83 2286.34 27.62 2012-02-07 10:32:19.000 038 33445.95 374.81 2286.34 27.62 2012-02-07 10:32:20.000 038 33445.92 374.86 2286.42 27.62 2012-02-07 10:32:21.000 038 33445.92 374.83 2286.30 27.62 2012-02-07 10:32:22.000 038 33445.90 374.82 2286.35 27.63 2012-02-07 10:32:23.000 038 33445.82 374.81 2286.27 27.62 2012-02-07 10:32:24.000 038 33445.90 374.82 2286.35 27.62 2012-02-07 10:32:25.000 038 33445.81 374.82 2286.32 27.62 2012-02-07 10:32:26.000 038 33445.84 374.88 2286.33 27.63 2012-02-07 10:32:27.000 038 33445.79 374.88 2286.23 27.63 2012-02-07 10:32:28.000 038 33445.71 374.82 2286.12 27.62 2012-02-07 10:32:29.000 038 33445.77 374.88 2286.26 27.62 2012-02-07 10:32:30.000 038 33445.64 374.88 2286.26 27.62 2012-02-07 10:32:31.000 038 33445.66 374.88 2286.25 27.63 2012-02-07 10:32:32.000 038 33445.67 374.89 2286.27 27.63 2012-02-07 10:32:33.000 038 33445.60 374.86 2286.27 27.62 2012-02-07 10:32:34.000 038 33445.55 374.86 2286.24 27.62 2012-02-07 10:32:35.000 038 33445.52 374.93 2286.24 27.63 2012-02-07 10:32:36.000 038 33445.44 374.91 2286.25 27.63 2012-02-07 10:32:37.000 038 33445.41 374.89 2286.30 27.62 2012-02-07 10:32:38.000 038 33445.52 374.95 2286.19 27.63 2012-02-07 10:32:39.000 038 33445.47 374.95 2286.20 27.63 2012-02-07 10:32:40.000 038 33445.36 374.99 2286.32 27.62 2012-02-07 10:32:41.000 038 33445.37 374.96 2286.28 27.63 2012-02-07 10:32:42.000 038 33445.37 374.96 2286.27 27.63 2012-02-07 10:32:43.000 038 33445.39 374.91 2286.26 27.63 2012-02-07 10:32:44.000 038 33445.30 374.96 2286.35 27.63 2012-02-07 10:32:45.000 038 33445.32 374.97 2286.37 27.62 2012-02-07 10:32:46.000 038 33445.23 374.94 2286.32 27.62 2012-02-07 10:32:47.000 038 33445.33 375.04 2286.34 27.62 2012-02-07 10:32:48.000 038 33445.27 375.02 2286.30 27.63 2012-02-07 10:32:49.000 038 33445.18 374.98 2286.29 27.63 2012-02-07 10:32:50.000 038 33445.20 374.98 2286.34 27.63 2012-02-07 10:32:51.000 038 33445.17 374.99 2286.27 27.62 2012-02-07 10:32:52.000 038 33445.17 375.04 2286.30 27.63 2012-02-07 10:32:53.000 038 33445.09 375.00 2286.45 27.63 2012-02-07 10:32:54.000 038 33445.17 374.97 2286.40 27.63 2012-02-07 10:32:54.000 038 33445.17 374.97 2286.43 27.63 2012-02-07 10:32:56.000 038 33445.15 374.98 2286.46 27.63 2012-02-07 10:32:57.000 038 33445.15 374.99 2286.43 27.63 2012-02-07 10:32:58.000 038 33444.98 374.96 2286.36 27.63 2012-02-07 10:32:59.000 038 33445.22 375.00 2286.43 27.63 2012-02-07 10:33:00.000 038 33445.00 374.95 2286.45 27.63 2012-02-07 10:33:01.000 038 33445.03 374.92 2286.47 27.63 2012-02-07 10:33:02.000 038 33445.13 374.96 2286.43 27.63 2012-02-07 10:33:03.000 038 33445.12 374.96 2286.49 27.63 2012-02-07 10:33:04.000 038 33445.08 374.96 2286.45 27.63 2012-02-07 10:33:05.000 038 33445.06 374.88 2286.48 27.63 2012-02-07 10:33:06.000 038 33445.04 374.91 2286.45 27.63 2012-02-07 10:33:07.000 038 33445.04 374.88 2286.43 27.63 2012-02-07 10:33:07.000 038 33445.02 374.91 2286.42 27.63 2012-02-07 10:33:09.000 038 33445.08 374.89 2286.31 27.63 2012-02-07 10:33:10.000 038 33445.05 374.92 2286.40 27.63 2012-02-07 10:33:11.000 038 33444.84 374.89 2286.43 27.63 2012-02-07 10:33:12.000 038 33444.97 374.88 2286.43 27.63 2012-02-07 10:33:13.000 038 33444.95 374.86 2286.39 27.63 2012-02-07 10:33:14.000 038 33445.03 374.85 2286.45 27.63 2012-02-07 10:33:15.000 038 33445.00 374.88 2286.42 27.63 2012-02-07 10:33:16.000 038 33444.94 374.86 2286.41 27.62 2012-02-07 10:33:17.000 038 33445.03 374.86 2286.42 27.63 2012-02-07 10:33:18.000 038 33445.02 374.83 2286.43 27.62 2012-02-07 10:33:19.000 038 33444.96 374.83 2286.40 27.62 2012-02-07 10:33:20.000 038 33445.05 374.86 2286.42 27.62 2012-02-07 10:33:21.000 038 33445.01 374.82 2286.43 27.62 2012-02-07 10:33:22.000 038 33444.99 374.85 2286.43 27.62 2012-02-07 10:33:23.000 038 33445.04 374.89 2286.41 27.62 2012-02-07 10:33:24.000 038 33445.04 374.83 2286.33 27.62 2012-02-07 10:33:25.000 038 33445.05 374.84 2286.34 27.62 2012-02-07 10:33:26.000 038 33445.12 374.82 2286.45 27.62 2012-02-07 10:33:27.000 038 33445.15 374.80 2286.38 27.62 2012-02-07 10:33:28.000 038 33445.21 374.82 2286.30 27.62 2012-02-07 10:33:29.000 038 33445.18 374.83 2286.38 27.62 2012-02-07 10:33:30.000 038 33445.30 374.78 2286.32 27.62 2012-02-07 10:33:31.000 038 33445.32 374.76 2286.31 27.62 2012-02-07 10:33:32.000 038 33445.35 374.76 2286.32 27.62 2012-02-07 10:33:33.000 038 33445.43 374.73 2286.29 27.62 2012-02-07 10:33:34.000 038 33445.40 374.75 2286.27 27.62 2012-02-07 10:33:35.000 038 33445.43 374.74 2286.34 27.62 2012-02-07 10:33:36.000 038 33445.60 374.71 2286.21 27.62 2012-02-07 10:33:37.000 038 33445.61 374.68 2286.29 27.62 2012-02-07 10:33:38.000 038 33445.47 374.71 2286.25 27.62 2012-02-07 10:33:39.000 038 33445.68 374.75 2286.25 27.62 2012-02-07 10:33:40.000 038 33445.64 374.67 2286.27 27.62 2012-02-07 10:33:41.000 038 33445.71 374.69 2286.21 27.62 2012-02-07 10:33:42.000 038 33445.68 374.66 2286.21 27.62 2012-02-07 10:33:43.000 038 33445.66 374.65 2286.16 27.62 2012-02-07 10:33:44.000 038 33445.70 374.72 2286.08 27.62 2012-02-07 10:33:45.000 038 33445.74 374.67 2286.12 27.62 2012-02-07 10:33:46.000 038 33445.82 374.68 2286.15 27.62 2012-02-07 10:33:47.000 038 33445.74 374.68 2286.11 27.62 2012-02-07 10:33:48.000 038 33445.84 374.64 2286.00 27.62 2012-02-07 10:33:48.000 038 33445.83 374.63 2286.04 27.62 2012-02-07 10:33:50.000 038 33445.91 374.66 2285.99 27.62 2012-02-07 10:33:51.000 038 33445.88 374.70 2286.03 27.62 2012-02-07 10:33:52.000 038 33445.97 374.65 2286.05 27.62 2012-02-07 10:33:53.000 038 33445.95 374.69 2286.01 27.62 2012-02-07 10:33:54.000 038 33445.98 374.68 2285.86 27.62 2012-02-07 10:33:55.000 038 33445.93 374.65 2285.89 27.62 2012-02-07 10:33:56.000 038 33446.04 374.65 2285.94 27.62 2012-02-07 10:33:57.000 038 33446.05 374.66 2285.89 27.62 2012-02-07 10:33:58.000 038 33446.17 374.66 2285.95 27.62 2012-02-07 10:33:59.000 038 33446.10 374.65 2285.96 27.62 2012-02-07 10:34:00.000 038 33446.09 374.63 2285.90 27.62 2012-02-07 10:34:01.000 038 33446.11 374.65 2285.89 27.62 2012-02-07 10:34:01.000 038 33446.13 374.68 2285.88 27.62 2012-02-07 10:34:03.000 038 33446.13 374.69 2285.86 27.62 2012-02-07 10:34:04.000 038 33446.25 374.74 2285.85 27.62 2012-02-07 10:34:05.000 038 33446.20 374.69 2285.83 27.62 2012-02-07 10:34:06.000 038 33446.43 374.70 2285.78 27.62 2012-02-07 10:34:07.000 038 33446.36 374.67 2285.79 27.62 2012-02-07 10:34:08.000 038 33446.38 374.74 2285.74 27.62 2012-02-07 10:34:09.000 038 33446.45 374.66 2285.77 27.62 2012-02-07 10:34:10.000 038 33446.34 374.66 2285.68 27.62 2012-02-07 10:34:11.000 038 33446.50 374.69 2285.79 27.62 2012-02-07 10:34:12.000 038 33446.58 374.68 2285.71 27.62 2012-02-07 10:34:13.000 038 33446.53 374.69 2285.65 27.62 2012-02-07 10:34:14.000 038 33446.56 374.66 2285.67 27.62 2012-02-07 10:34:15.000 038 33446.61 374.65 2285.60 27.62 2012-02-07 10:34:16.000 038 33446.60 374.69 2285.70 27.62 2012-02-07 10:34:17.000 038 33446.61 374.69 2285.58 27.62 2012-02-07 10:34:18.000 038 33446.64 374.62 2285.57 27.62 2012-02-07 10:34:19.000 038 33446.61 374.65 2285.58 27.62 2012-02-07 10:34:20.000 038 33446.69 374.64 2285.64 27.62 2012-02-07 10:34:21.000 038 33446.76 374.69 2285.59 27.62 2012-02-07 10:34:22.000 038 33446.64 374.65 2285.53 27.62 2012-02-07 10:34:23.000 038 33446.85 374.67 2285.61 27.62 2012-02-07 10:34:24.000 038 33446.71 374.66 2285.52 27.62 2012-02-07 10:34:25.000 038 33446.73 374.62 2285.52 27.62 2012-02-07 10:34:26.000 038 33446.75 374.66 2285.52 27.62 2012-02-07 10:34:27.000 038 33446.78 374.65 2285.53 27.62 2012-02-07 10:34:28.000 038 33446.74 374.65 2285.57 27.62 2012-02-07 10:34:29.000 038 33446.73 374.63 2285.48 27.62 2012-02-07 10:34:30.000 038 33446.76 374.62 2285.46 27.62 2012-02-07 10:34:31.000 038 33446.76 374.64 2285.47 27.62 2012-02-07 10:34:32.000 038 33446.75 374.66 2285.45 27.62 2012-02-07 10:34:33.000 038 33446.79 374.64 2285.42 27.62 2012-02-07 10:34:34.000 038 33446.70 374.68 2285.38 27.62 2012-02-07 10:34:35.000 038 33446.71 374.67 2285.45 27.62 2012-02-07 10:34:36.000 038 33446.73 374.67 2285.49 27.62 2012-02-07 10:34:37.000 038 33446.68 374.67 2285.47 27.62 2012-02-07 10:34:38.000 038 33446.77 374.65 2285.37 27.62 2012-02-07 10:34:39.000 038 33446.72 374.66 2285.36 27.62 2012-02-07 10:34:40.000 038 33446.68 374.66 2285.51 27.62 2012-02-07 10:34:41.000 038 33446.76 374.69 2285.40 27.62 2012-02-07 10:34:42.000 038 33446.71 374.70 2285.45 27.62 2012-02-07 10:34:42.000 038 33446.79 374.68 2285.37 27.62 2012-02-07 10:34:44.000 038 33446.75 374.70 2285.43 27.62 2012-02-07 10:34:45.000 038 33446.76 374.68 2285.39 27.62 2012-02-07 10:34:46.000 038 33446.75 374.70 2285.35 27.62 2012-02-07 10:34:47.000 038 33446.71 374.68 2285.38 27.62 2012-02-07 10:34:48.000 038 33446.72 374.72 2285.38 27.62 2012-02-07 10:34:49.000 038 33446.79 374.70 2285.40 27.62 2012-02-07 10:34:50.000 038 33446.75 374.69 2285.43 27.62 2012-02-07 10:34:51.000 038 33446.80 374.67 2285.42 27.62 2012-02-07 10:34:52.000 038 33446.73 374.67 2285.36 27.62 2012-02-07 10:34:53.000 038 33446.95 374.68 2285.33 27.62 2012-02-07 10:34:54.000 038 33446.90 374.67 2285.38 27.62 2012-02-07 10:34:55.000 038 33446.91 374.64 2285.42 27.62 2012-02-07 10:34:55.000 038 33446.99 374.65 2285.37 27.62 2012-02-07 10:34:57.000 038 33446.98 374.61 2285.37 27.62 2012-02-07 10:34:58.000 038 33447.06 374.63 2285.39 27.62 2012-02-07 10:34:59.000 038 33447.03 374.64 2285.43 27.62 2012-02-07 10:35:00.000 038 33446.89 374.63 2285.43 27.62 2012-02-07 10:35:01.000 038 33446.97 374.61 2285.41 27.62 2012-02-07 10:35:02.000 038 33447.04 374.59 2285.43 27.62 2012-02-07 10:35:03.000 038 33447.08 374.56 2285.42 27.62 2012-02-07 10:35:04.000 038 33447.02 374.60 2285.40 27.62 2012-02-07 10:35:05.000 038 33447.16 374.59 2285.40 27.62 2012-02-07 10:35:06.000 038 33447.20 374.60 2285.39 27.62 2012-02-07 10:35:07.000 038 33447.23 374.56 2285.45 27.62 2012-02-07 10:35:08.000 038 33447.18 374.56 2285.39 27.62 2012-02-07 10:35:09.000 038 33447.33 374.53 2285.33 27.62 2012-02-07 10:35:10.000 038 33447.32 374.54 2285.28 27.62 2012-02-07 10:35:11.000 038 33447.31 374.52 2285.36 27.62 2012-02-07 10:35:12.000 038 33447.39 374.50 2285.27 27.62 2012-02-07 10:35:13.000 038 33447.40 374.51 2285.21 27.62 2012-02-07 10:35:14.000 038 33447.38 374.51 2285.21 27.62 2012-02-07 10:35:15.000 038 33447.44 374.49 2285.20 27.62 2012-02-07 10:35:16.000 038 33447.41 374.48 2285.25 27.62 2012-02-07 10:35:17.000 038 33447.48 374.49 2285.18 27.62 2012-02-07 10:35:18.000 038 33447.51 374.44 2285.26 27.62 2012-02-07 10:35:19.000 038 33447.43 374.43 2285.23 27.62 2012-02-07 10:35:20.000 038 33447.58 374.42 2285.15 27.62 2012-02-07 10:35:21.000 038 33447.51 374.44 2285.18 27.62 2012-02-07 10:35:22.000 038 33447.56 374.41 2285.16 27.62 2012-02-07 10:35:23.000 038 33447.70 374.41 2285.09 27.62 2012-02-07 10:35:24.000 038 33447.71 374.39 2285.17 27.62 2012-02-07 10:35:25.000 038 33447.72 374.37 2285.12 27.62 2012-02-07 10:35:26.000 038 33447.70 374.41 2285.13 27.62 2012-02-07 10:35:27.000 038 33447.82 374.39 2285.15 27.62 2012-02-07 10:35:28.000 038 33447.73 374.36 2285.01 27.62 2012-02-07 10:35:29.000 038 33447.81 374.36 2285.04 27.62 2012-02-07 10:35:30.000 038 33447.76 374.38 2285.05 27.62 2012-02-07 10:35:31.000 038 33447.77 374.35 2285.03 27.62 2012-02-07 10:35:32.000 038 33447.73 374.38 2285.00 27.62 2012-02-07 10:35:33.000 038 33447.78 374.37 2285.04 27.62 2012-02-07 10:35:34.000 038 33447.79 374.33 2284.99 27.62 2012-02-07 10:35:35.000 038 33447.73 374.29 2285.03 27.62 2012-02-07 10:35:36.000 038 33447.93 374.37 2284.99 27.62 2012-02-07 10:35:36.000 038 33447.82 374.36 2285.05 27.62 2012-02-07 10:35:38.000 038 33447.91 374.31 2284.92 27.62 2012-02-07 10:35:39.000 038 33447.89 374.32 2285.00 27.62 2012-02-07 10:35:40.000 038 33447.94 374.35 2284.94 27.62 2012-02-07 10:35:41.000 038 33447.96 374.35 2284.89 27.62 2012-02-07 10:35:42.000 038 33447.93 374.31 2284.93 27.62 2012-02-07 10:35:43.000 038 33447.95 374.34 2284.96 27.62 2012-02-07 10:35:44.000 038 33447.99 374.32 2284.89 27.62 2012-02-07 10:35:45.000 038 33447.94 374.32 2284.95 27.62 2012-02-07 10:35:46.000 038 33448.09 374.33 2284.96 27.62 2012-02-07 10:35:47.000 038 33448.00 374.30 2284.91 27.62 2012-02-07 10:35:48.000 038 33448.03 374.32 2284.90 27.62 2012-02-07 10:35:49.000 038 33447.99 374.31 2284.86 27.62 2012-02-07 10:35:49.000 038 33447.99 374.31 2284.86 27.62 2012-02-07 10:35:51.000 038 33448.03 374.31 2284.87 27.62 2012-02-07 10:35:52.000 038 33447.99 374.34 2284.89 27.62 2012-02-07 10:35:53.000 038 33448.08 374.32 2284.83 27.62 2012-02-07 10:35:54.000 038 33448.09 374.36 2284.78 27.62 2012-02-07 10:35:55.000 038 33447.93 374.38 2284.76 27.62 2012-02-07 10:35:56.000 038 33448.05 374.37 2284.83 27.62 2012-02-07 10:35:57.000 038 33448.03 374.43 2284.79 27.62 2012-02-07 10:35:58.000 038 33447.93 374.39 2284.79 27.62 2012-02-07 10:35:59.000 038 33448.00 374.43 2284.77 27.62 2012-02-07 10:36:00.000 038 33448.01 374.37 2284.78 27.62 2012-02-07 10:36:01.000 038 33447.93 374.39 2284.88 27.62 2012-02-07 10:36:02.000 038 33448.02 374.43 2284.88 27.62 2012-02-07 10:36:03.000 038 33447.98 374.49 2284.81 27.62 2012-02-07 10:36:04.000 038 33447.87 374.47 2284.89 27.62 2012-02-07 10:36:05.000 038 33447.87 374.45 2284.78 27.62 2012-02-07 10:36:06.000 038 33447.97 374.51 2284.88 27.62 2012-02-07 10:36:07.000 038 33447.89 374.48 2284.86 27.62 2012-02-07 10:36:08.000 038 33448.00 374.50 2284.88 27.62 2012-02-07 10:36:09.000 038 33447.93 374.49 2284.91 27.62 2012-02-07 10:36:10.000 038 33447.93 374.49 2284.83 27.62 2012-02-07 10:36:11.000 038 33447.82 374.48 2284.77 27.62 2012-02-07 10:36:12.000 038 33447.81 374.47 2284.84 27.62 2012-02-07 10:36:13.000 038 33447.85 374.46 2284.85 27.62 2012-02-07 10:36:14.000 038 33447.94 374.48 2284.90 27.62 2012-02-07 10:36:15.000 038 33447.88 374.50 2284.88 27.62 2012-02-07 10:36:16.000 038 33448.00 374.50 2284.81 27.62 2012-02-07 10:36:17.000 038 33447.96 374.49 2284.84 27.62 2012-02-07 10:36:18.000 038 33447.92 374.49 2284.87 27.62 2012-02-07 10:36:19.000 038 33447.93 374.48 2284.86 27.62 2012-02-07 10:36:20.000 038 33447.89 374.49 2284.93 27.62 2012-02-07 10:36:21.000 038 33447.91 374.52 2284.83 27.62 2012-02-07 10:36:22.000 038 33447.97 374.49 2284.80 27.62 2012-02-07 10:36:23.000 038 33447.94 374.46 2284.89 27.62 2012-02-07 10:36:24.000 038 33447.84 374.48 2284.86 27.62 2012-02-07 10:36:25.000 038 33447.91 374.48 2284.83 27.62 2012-02-07 10:36:26.000 038 33447.95 374.52 2284.95 27.62 2012-02-07 10:36:27.000 038 33447.89 374.51 2284.91 27.62 2012-02-07 10:36:28.000 038 33447.96 374.51 2284.90 27.62 2012-02-07 10:36:29.000 038 33447.85 374.53 2284.90 27.62 2012-02-07 10:36:30.000 038 33447.88 374.50 2284.89 27.62 2012-02-07 10:36:30.000 038 33447.86 374.49 2284.91 27.62 2012-02-07 10:36:32.000 038 33447.91 374.48 2284.91 27.62 2012-02-07 10:36:33.000 038 33447.91 374.53 2284.81 27.62 2012-02-07 10:36:34.000 038 33447.88 374.51 2284.95 27.62 2012-02-07 10:36:35.000 038 33447.94 374.52 2284.91 27.62 2012-02-07 10:36:36.000 038 33447.97 374.53 2284.89 27.62 2012-02-07 10:36:37.000 038 33447.89 374.50 2284.86 27.62 2012-02-07 10:36:38.000 038 33447.88 374.49 2284.92 27.62 2012-02-07 10:36:39.000 038 33447.93 374.52 2284.97 27.62 2012-02-07 10:36:40.000 038 33447.94 374.53 2284.91 27.62 2012-02-07 10:36:41.000 038 33447.94 374.52 2284.93 27.62 2012-02-07 10:36:42.000 038 33448.07 374.50 2284.90 27.62 2012-02-07 10:36:43.000 038 33447.97 374.49 2284.90 27.62 2012-02-07 10:36:43.000 038 33448.02 374.49 2284.95 27.62 2012-02-07 10:36:45.000 038 33448.06 374.47 2285.00 27.62 2012-02-07 10:36:46.000 038 33447.99 374.48 2284.87 27.62 2012-02-07 10:36:47.000 038 33448.00 374.49 2284.90 27.62 2012-02-07 10:36:48.000 038 33448.17 374.48 2284.91 27.62 2012-02-07 10:36:49.000 038 33448.02 374.50 2284.88 27.62 2012-02-07 10:36:50.000 038 33448.13 374.54 2284.90 27.62 2012-02-07 10:36:51.000 038 33448.07 374.47 2284.93 27.62 2012-02-07 10:36:52.000 038 33448.21 374.51 2284.91 27.62 2012-02-07 10:36:53.000 038 33448.18 374.48 2284.87 27.62 2012-02-07 10:36:54.000 038 33448.10 374.52 2284.88 27.62 2012-02-07 10:36:55.000 038 33448.15 374.49 2284.89 27.62 2012-02-07 10:36:56.000 038 33448.13 374.52 2284.80 27.62 2012-02-07 10:36:57.000 038 33448.14 374.51 2284.87 27.62 2012-02-07 10:36:58.000 038 33448.24 374.49 2284.89 27.62 2012-02-07 10:36:59.000 038 33448.14 374.46 2284.85 27.62 2012-02-07 10:37:00.000 038 33448.25 374.49 2284.82 27.62 2012-02-07 10:37:01.000 038 33448.23 374.49 2284.85 27.62 2012-02-07 10:37:02.000 038 33448.21 374.51 2284.90 27.62 2012-02-07 10:37:03.000 038 33448.29 374.48 2284.85 27.62 2012-02-07 10:37:04.000 038 33448.34 374.48 2284.84 27.62 2012-02-07 10:37:05.000 038 33448.14 374.51 2284.79 27.62 2012-02-07 10:37:06.000 038 33448.24 374.51 2284.80 27.62 2012-02-07 10:37:07.000 038 33448.21 374.52 2284.86 27.62 2012-02-07 10:37:08.000 038 33448.21 374.51 2284.86 27.62 2012-02-07 10:37:09.000 038 33448.22 374.54 2284.82 27.62 2012-02-07 10:37:10.000 038 33448.17 374.56 2284.81 27.62 2012-02-07 10:37:11.000 038 33448.13 374.53 2284.90 27.62 2012-02-07 10:37:12.000 038 33448.21 374.57 2284.81 27.62 2012-02-07 10:37:13.000 038 33448.16 374.54 2284.84 27.62 2012-02-07 10:37:14.000 038 33448.16 374.56 2284.80 27.62 2012-02-07 10:37:15.000 038 33448.22 374.55 2284.86 27.62 2012-02-07 10:37:16.000 038 33448.21 374.54 2284.81 27.62 2012-02-07 10:37:17.000 038 33448.18 374.56 2284.78 27.62 2012-02-07 10:37:18.000 038 33448.06 374.59 2284.78 27.62 2012-02-07 10:37:19.000 038 33448.06 374.58 2284.84 27.62 2012-02-07 10:37:20.000 038 33448.13 374.62 2284.86 27.62 2012-02-07 10:37:21.000 038 33448.09 374.64 2284.86 27.62 2012-02-07 10:37:22.000 038 33447.96 374.62 2284.83 27.62 2012-02-07 10:37:23.000 038 33448.01 374.65 2284.82 27.62 2012-02-07 10:37:24.000 038 33448.10 374.66 2284.85 27.62 2012-02-07 10:37:24.000 038 33448.07 374.64 2284.83 27.62 2012-02-07 10:37:26.000 038 33448.01 374.60 2284.88 27.62 2012-02-07 10:37:27.000 038 33447.98 374.61 2284.86 27.62 2012-02-07 10:37:28.000 038 33448.09 374.65 2284.86 27.62 2012-02-07 10:37:29.000 038 33447.96 374.66 2284.84 27.62 2012-02-07 10:37:30.000 038 33447.98 374.66 2284.90 27.62 2012-02-07 10:37:31.000 038 33447.94 374.65 2284.90 27.62 2012-02-07 10:37:32.000 038 33448.00 374.64 2284.90 27.62 2012-02-07 10:37:33.000 038 33447.99 374.62 2284.80 27.62 2012-02-07 10:37:34.000 038 33447.87 374.63 2284.93 27.62 2012-02-07 10:37:35.000 038 33447.82 374.65 2285.01 27.62 2012-02-07 10:37:36.000 038 33447.97 374.62 2284.97 27.62 2012-02-07 10:37:37.000 038 33447.88 374.62 2284.98 27.62 2012-02-07 10:37:37.000 038 33447.82 374.66 2284.92 27.62 2012-02-07 10:37:39.000 038 33447.84 374.66 2284.90 27.62 2012-02-07 10:37:40.000 038 33447.76 374.70 2284.93 27.62 2012-02-07 10:37:41.000 038 33447.81 374.65 2284.93 27.62 2012-02-07 10:37:42.000 038 33447.77 374.64 2284.95 27.62 2012-02-07 10:37:43.000 038 33447.76 374.63 2284.93 27.62 2012-02-07 10:37:44.000 038 33447.84 374.66 2285.00 27.62 2012-02-07 10:37:45.000 038 33447.83 374.72 2284.97 27.62 2012-02-07 10:37:46.000 038 33447.65 374.68 2285.14 27.62 2012-02-07 10:37:47.000 038 33447.71 374.65 2285.02 27.62 2012-02-07 10:37:48.000 038 33447.77 374.65 2285.01 27.62 2012-02-07 10:37:49.000 038 33447.73 374.64 2285.07 27.62 2012-02-07 10:37:50.000 038 33447.75 374.65 2285.06 27.62 2012-02-07 10:37:51.000 038 33447.68 374.68 2285.08 27.62 2012-02-07 10:37:52.000 038 33447.75 374.66 2285.00 27.62 2012-02-07 10:37:53.000 038 33447.72 374.65 2285.12 27.62 2012-02-07 10:37:54.000 038 33447.65 374.69 2285.12 27.62 2012-02-07 10:37:55.000 038 33447.64 374.65 2285.15 27.62 2012-02-07 10:37:56.000 038 33447.76 374.65 2285.08 27.62 2012-02-07 10:37:57.000 038 33447.70 374.68 2285.07 27.62 2012-02-07 10:37:58.000 038 33447.72 374.62 2285.09 27.62 2012-02-07 10:37:59.000 038 33447.62 374.66 2285.08 27.62 2012-02-07 10:38:00.000 038 33447.79 374.67 2285.16 27.62 2012-02-07 10:38:01.000 038 33447.69 374.65 2285.20 27.62 2012-02-07 10:38:02.000 038 33447.77 374.71 2285.22 27.62 2012-02-07 10:38:03.000 038 33447.72 374.64 2285.14 27.62 2012-02-07 10:38:04.000 038 33447.71 374.67 2285.13 27.62 2012-02-07 10:38:05.000 038 33447.68 374.65 2285.18 27.62 2012-02-07 10:38:06.000 038 33447.57 374.65 2285.16 27.62 2012-02-07 10:38:07.000 038 33447.65 374.67 2285.09 27.62 2012-02-07 10:38:08.000 038 33447.61 374.69 2285.16 27.62 2012-02-07 10:38:09.000 038 33447.60 374.74 2285.14 27.62 2012-02-07 10:38:10.000 038 33447.64 374.75 2285.08 27.62 2012-02-07 10:38:11.000 038 33447.58 374.76 2285.18 27.62 2012-02-07 10:38:12.000 038 33447.54 374.77 2285.16 27.62 2012-02-07 10:38:13.000 038 33447.52 374.74 2285.16 27.62 2012-02-07 10:38:14.000 038 33447.61 374.76 2285.27 27.62 2012-02-07 10:38:15.000 038 33447.55 374.77 2285.19 27.62 2012-02-07 10:38:16.000 038 33447.50 374.77 2285.22 27.62 2012-02-07 10:38:17.000 038 33447.57 374.76 2285.21 27.62 2012-02-07 10:38:18.000 038 33447.55 374.76 2285.24 27.62 2012-02-07 10:38:18.000 038 33447.47 374.76 2285.17 27.62 2012-02-07 10:38:20.000 038 33447.50 374.82 2285.21 27.62 2012-02-07 10:38:21.000 038 33447.42 374.81 2285.21 27.62 2012-02-07 10:38:22.000 038 33447.45 374.82 2285.20 27.62 2012-02-07 10:38:23.000 038 33447.51 374.81 2285.30 27.62 2012-02-07 10:38:24.000 038 33447.47 374.81 2285.30 27.62 2012-02-07 10:38:25.000 038 33447.47 374.78 2285.30 27.62 2012-02-07 10:38:26.000 038 33447.44 374.82 2285.26 27.62 2012-02-07 10:38:27.000 038 33447.45 374.85 2285.27 27.62 2012-02-07 10:38:28.000 038 33447.44 374.81 2285.16 27.62 2012-02-07 10:38:29.000 038 33447.53 374.87 2285.27 27.62 2012-02-07 10:38:30.000 038 33447.47 374.87 2285.33 27.62 2012-02-07 10:38:31.000 038 33447.45 374.88 2285.31 27.62 2012-02-07 10:38:31.000 038 33447.61 374.88 2285.31 27.62 2012-02-07 10:38:33.000 038 33447.57 374.88 2285.28 27.62 2012-02-07 10:38:34.000 038 33447.50 374.87 2285.28 27.62 2012-02-07 10:38:35.000 038 33447.54 374.91 2285.28 27.62 2012-02-07 10:38:36.000 038 33447.58 374.90 2285.33 27.62 2012-02-07 10:38:37.000 038 33447.50 374.88 2285.28 27.62 2012-02-07 10:38:38.000 038 33447.53 374.87 2285.26 27.62 2012-02-07 10:38:39.000 038 33447.55 374.90 2285.35 27.62 2012-02-07 10:38:40.000 038 33447.61 374.87 2285.22 27.62 2012-02-07 10:38:41.000 038 33447.57 374.91 2285.32 27.62 2012-02-07 10:38:42.000 038 33447.68 374.90 2285.20 27.62 2012-02-07 10:38:43.000 038 33447.64 374.88 2285.27 27.62 2012-02-07 10:38:44.000 038 33447.63 374.93 2285.31 27.62 2012-02-07 10:38:45.000 038 33447.69 374.87 2285.26 27.62 2012-02-07 10:38:46.000 038 33447.63 374.88 2285.27 27.62 2012-02-07 10:38:47.000 038 33447.68 374.90 2285.37 27.62 2012-02-07 10:38:48.000 038 33447.70 374.86 2285.37 27.62 2012-02-07 10:38:49.000 038 33447.73 374.87 2285.31 27.62 2012-02-07 10:38:50.000 038 33447.74 374.85 2285.28 27.62 2012-02-07 10:38:51.000 038 33447.78 374.82 2285.26 27.62 2012-02-07 10:38:52.000 038 33447.91 374.83 2285.31 27.62 2012-02-07 10:38:53.000 038 33447.73 374.79 2285.27 27.62 2012-02-07 10:38:54.000 038 33447.84 374.80 2285.28 27.62 2012-02-07 10:38:55.000 038 33447.82 374.79 2285.27 27.62 2012-02-07 10:38:56.000 038 33447.85 374.77 2285.31 27.62 2012-02-07 10:38:57.000 038 33447.89 374.73 2285.23 27.62 2012-02-07 10:38:58.000 038 33447.89 374.76 2285.24 27.62 2012-02-07 10:38:59.000 038 33447.91 374.74 2285.22 27.62 2012-02-07 10:39:00.000 038 33447.95 374.70 2285.24 27.62 2012-02-07 10:39:01.000 038 33447.82 374.67 2285.27 27.62 2012-02-07 10:39:02.000 038 33447.89 374.69 2285.22 27.62 2012-02-07 10:39:03.000 038 33447.96 374.65 2285.24 27.62 2012-02-07 10:39:04.000 038 33447.97 374.61 2285.18 27.62 2012-02-07 10:39:05.000 038 33448.00 374.59 2285.17 27.62 2012-02-07 10:39:06.000 038 33448.04 374.62 2285.27 27.62 2012-02-07 10:39:07.000 038 33448.03 374.60 2285.31 27.62 2012-02-07 10:39:08.000 038 33448.00 374.57 2285.20 27.62 2012-02-07 10:39:09.000 038 33448.05 374.59 2285.22 27.62 2012-02-07 10:39:10.000 038 33448.08 374.56 2285.09 27.62 2012-02-07 10:39:11.000 038 33447.97 374.58 2285.18 27.62 2012-02-07 10:39:12.000 038 33448.11 374.54 2285.15 27.62 2012-02-07 10:39:12.000 038 33448.10 374.52 2285.16 27.62 2012-02-07 10:39:14.000 038 33448.04 374.50 2285.09 27.62 2012-02-07 10:39:15.000 038 33448.21 374.49 2285.16 27.62 2012-02-07 10:39:16.000 038 33448.21 374.49 2285.15 27.62 2012-02-07 10:39:17.000 038 33448.13 374.51 2285.04 27.61 2012-02-07 10:39:18.000 038 33448.22 374.49 2285.09 27.62 2012-02-07 10:39:19.000 038 33448.33 374.51 2285.09 27.62 2012-02-07 10:39:20.000 038 33448.31 374.42 2285.12 27.61 2012-02-07 10:39:21.000 038 33448.39 374.46 2284.95 27.62 2012-02-07 10:39:22.000 038 33448.35 374.47 2285.08 27.62 2012-02-07 10:39:23.000 038 33448.48 374.43 2284.99 27.61 2012-02-07 10:39:24.000 038 33448.44 374.45 2285.05 27.62 2012-02-07 10:39:25.000 038 33448.47 374.47 2285.05 27.61 2012-02-07 10:39:25.000 038 33448.52 374.44 2284.97 27.62 2012-02-07 10:39:27.000 038 33448.59 374.43 2285.04 27.61 2012-02-07 10:39:28.000 038 33448.53 374.42 2284.96 27.62 2012-02-07 10:39:29.000 038 33448.63 374.46 2284.98 27.61 2012-02-07 10:39:30.000 038 33448.63 374.42 2284.93 27.61 2012-02-07 10:39:31.000 038 33448.62 374.41 2284.97 27.61 2012-02-07 10:39:32.000 038 33448.81 374.42 2284.95 27.62 2012-02-07 10:39:33.000 038 33448.74 374.38 2284.86 27.62 2012-02-07 10:39:34.000 038 33448.78 374.39 2284.93 27.62 2012-02-07 10:39:35.000 038 33448.93 374.35 2284.90 27.62 2012-02-07 10:39:36.000 038 33448.86 374.37 2284.91 27.62 2012-02-07 10:39:37.000 038 33448.92 374.37 2284.87 27.62 2012-02-07 10:39:38.000 038 33448.95 374.33 2284.87 27.62 2012-02-07 10:39:39.000 038 33449.03 374.34 2284.89 27.61 2012-02-07 10:39:40.000 038 33449.02 374.33 2284.75 27.62 2012-02-07 10:39:41.000 038 33449.04 374.29 2284.84 27.62 2012-02-07 10:39:42.000 038 33449.23 374.29 2284.86 27.62 2012-02-07 10:39:43.000 038 33449.25 374.27 2284.82 27.62 2012-02-07 10:39:44.000 038 33449.19 374.29 2284.75 27.62 2012-02-07 10:39:45.000 038 33449.28 374.24 2284.72 27.62 2012-02-07 10:39:46.000 038 33449.27 374.23 2284.64 27.62 2012-02-07 10:39:47.000 038 33449.36 374.25 2284.66 27.62 2012-02-07 10:39:48.000 038 33449.36 374.25 2284.71 27.62 2012-02-07 10:39:49.000 038 33449.34 374.25 2284.71 27.62 2012-02-07 10:39:50.000 038 33449.36 374.25 2284.65 27.62 2012-02-07 10:39:51.000 038 33449.37 374.29 2284.72 27.62 2012-02-07 10:39:52.000 038 33449.33 374.27 2284.63 27.61 2012-02-07 10:39:53.000 038 33449.46 374.28 2284.59 27.62 2012-02-07 10:39:54.000 038 33449.44 374.29 2284.59 27.62 2012-02-07 10:39:55.000 038 33449.40 374.29 2284.64 27.62 2012-02-07 10:39:56.000 038 33449.43 374.31 2284.51 27.62 2012-02-07 10:39:57.000 038 33449.38 374.38 2284.56 27.62 2012-02-07 10:39:58.000 038 33449.35 374.34 2284.62 27.62 2012-02-07 10:39:59.000 038 33449.35 374.36 2284.42 27.61 2012-02-07 10:40:00.000 038 33449.42 374.35 2284.50 27.61 2012-02-07 10:40:01.000 038 33449.23 374.35 2284.44 27.61 2012-02-07 10:40:02.000 038 33449.28 374.46 2284.44 27.62 2012-02-07 10:40:03.000 038 33449.26 374.42 2284.47 27.62 2012-02-07 10:40:04.000 038 33449.11 374.45 2284.44 27.61 2012-02-07 10:40:05.000 038 33449.28 374.46 2284.48 27.62 2012-02-07 10:40:06.000 038 33449.21 374.50 2284.42 27.61 2012-02-07 10:40:06.000 038 33449.23 374.51 2284.50 27.61 2012-02-07 10:40:08.000 038 33449.24 374.53 2284.46 27.61 2012-02-07 10:40:09.000 038 33449.15 374.61 2284.53 27.61 2012-02-07 10:40:10.000 038 33449.21 374.58 2284.53 27.61 2012-02-07 10:40:11.000 038 33449.02 374.61 2284.54 27.61 2012-02-07 10:40:12.000 038 33449.20 374.65 2284.53 27.61 2012-02-07 10:40:13.000 038 33449.11 374.65 2284.53 27.61 2012-02-07 10:40:14.000 038 33449.02 374.61 2284.53 27.61 2012-02-07 10:40:15.000 038 33449.00 374.68 2284.52 27.61 2012-02-07 10:40:16.000 038 33449.07 374.66 2284.55 27.61 2012-02-07 10:40:17.000 038 33448.86 374.71 2284.47 27.61 2012-02-07 10:40:18.000 038 33448.99 374.74 2284.58 27.61 2012-02-07 10:40:19.000 038 33448.94 374.72 2284.57 27.61 2012-02-07 10:40:19.000 038 33448.89 374.77 2284.59 27.61 2012-02-07 10:40:21.000 038 33448.84 374.79 2284.69 27.61 2012-02-07 10:40:22.000 038 33448.86 374.79 2284.59 27.61 2012-02-07 10:40:23.000 038 33448.79 374.86 2284.63 27.61 2012-02-07 10:40:24.000 038 33448.83 374.87 2284.61 27.61 2012-02-07 10:40:25.000 038 33448.66 374.89 2284.68 27.61 2012-02-07 10:40:26.000 038 33448.75 374.88 2284.71 27.61 2012-02-07 10:40:27.000 038 33448.70 374.85 2284.64 27.61 2012-02-07 10:40:28.000 038 33448.74 374.91 2284.72 27.61 2012-02-07 10:40:29.000 038 33448.68 374.92 2284.69 27.61 2012-02-07 10:40:30.000 038 33448.64 374.91 2284.80 27.61 2012-02-07 10:40:31.000 038 33448.55 374.93 2284.84 27.61 2012-02-07 10:40:32.000 038 33448.61 374.93 2284.75 27.61 2012-02-07 10:40:33.000 038 33448.61 374.92 2284.87 27.61 2012-02-07 10:40:34.000 038 33448.51 374.93 2284.89 27.61 2012-02-07 10:40:35.000 038 33448.60 374.95 2284.76 27.61 2012-02-07 10:40:36.000 038 33448.53 374.86 2284.91 27.61 2012-02-07 10:40:37.000 038 33448.49 374.91 2284.86 27.61 2012-02-07 10:40:38.000 038 33448.51 374.88 2284.83 27.61 2012-02-07 10:40:39.000 038 33448.53 374.91 2284.90 27.61 2012-02-07 10:40:40.000 038 33448.50 374.90 2284.85 27.61 2012-02-07 10:40:41.000 038 33448.50 374.89 2284.83 27.61 2012-02-07 10:40:42.000 038 33448.52 374.93 2284.91 27.61 2012-02-07 10:40:43.000 038 33448.44 374.92 2284.85 27.61 2012-02-07 10:40:44.000 038 33448.55 374.86 2284.88 27.61 2012-02-07 10:40:45.000 038 33448.51 374.86 2284.91 27.61 2012-02-07 10:40:46.000 038 33448.53 374.82 2284.86 27.61 2012-02-07 10:40:47.000 038 33448.47 374.83 2284.93 27.61 2012-02-07 10:40:48.000 038 33448.49 374.75 2284.90 27.61 2012-02-07 10:40:49.000 038 33448.46 374.77 2284.89 27.61 2012-02-07 10:40:50.000 038 33448.61 374.82 2284.95 27.61 2012-02-07 10:40:51.000 038 33448.65 374.81 2284.90 27.61 2012-02-07 10:40:52.000 038 33448.58 374.79 2285.00 27.61 2012-02-07 10:40:53.000 038 33448.60 374.79 2284.93 27.61 2012-02-07 10:40:54.000 038 33448.60 374.78 2284.93 27.61 2012-02-07 10:40:55.000 038 33448.63 374.76 2284.86 27.61 2012-02-07 10:40:56.000 038 33448.61 374.76 2284.93 27.61 2012-02-07 10:40:57.000 038 33448.62 374.70 2284.99 27.61 2012-02-07 10:40:58.000 038 33448.66 374.72 2284.96 27.61 2012-02-07 10:40:59.000 038 33448.68 374.76 2284.91 27.61 2012-02-07 10:41:00.000 038 33448.73 374.70 2284.95 27.61 2012-02-07 10:41:00.000 038 33448.74 374.72 2284.99 27.61 2012-02-07 10:41:02.000 038 33448.80 374.70 2284.95 27.61 2012-02-07 10:41:03.000 038 33448.79 374.73 2284.93 27.61 2012-02-07 10:41:04.000 038 33448.77 374.69 2284.90 27.61 2012-02-07 10:41:05.000 038 33448.75 374.67 2284.97 27.61 2012-02-07 10:41:06.000 038 33448.89 374.70 2284.90 27.61 2012-02-07 10:41:07.000 038 33448.82 374.68 2284.88 27.61 2012-02-07 10:41:08.000 038 33448.83 374.67 2284.99 27.61 2012-02-07 10:41:09.000 038 33448.86 374.64 2284.94 27.61 2012-02-07 10:41:10.000 038 33448.92 374.62 2284.96 27.61 2012-02-07 10:41:11.000 038 33448.89 374.65 2284.97 27.61 2012-02-07 10:41:12.000 038 33448.93 374.63 2284.92 27.61 2012-02-07 10:41:13.000 038 33448.93 374.60 2284.93 27.61 2012-02-07 10:41:13.000 038 33449.05 374.62 2284.87 27.61 2012-02-07 10:41:15.000 038 33449.09 374.63 2284.92 27.61 2012-02-07 10:41:16.000 038 33448.94 374.60 2284.97 27.61 2012-02-07 10:41:17.000 038 33449.06 374.61 2284.91 27.61 2012-02-07 10:41:18.000 038 33449.01 374.56 2284.90 27.61 2012-02-07 10:41:19.000 038 33449.00 374.56 2284.87 27.61 2012-02-07 10:41:20.000 038 33449.07 374.61 2284.86 27.61 2012-02-07 10:41:21.000 038 33449.05 374.62 2284.80 27.61 2012-02-07 10:41:22.000 038 33449.05 374.57 2284.81 27.61 2012-02-07 10:41:23.000 038 33449.05 374.58 2284.90 27.61 2012-02-07 10:41:24.000 038 33449.21 374.60 2284.90 27.61 2012-02-07 10:41:25.000 038 33449.06 374.61 2284.93 27.61 2012-02-07 10:41:26.000 038 33449.27 374.57 2284.87 27.61 2012-02-07 10:41:27.000 038 33449.17 374.55 2284.83 27.61 2012-02-07 10:41:28.000 038 33449.10 374.52 2284.88 27.61 2012-02-07 10:41:29.000 038 33449.17 374.58 2284.79 27.61 2012-02-07 10:41:30.000 038 33449.16 374.60 2284.88 27.61 2012-02-07 10:41:31.000 038 33449.20 374.55 2284.83 27.61 2012-02-07 10:41:32.000 038 33449.34 374.55 2284.86 27.61 2012-02-07 10:41:33.000 038 33449.28 374.57 2284.89 27.61 2012-02-07 10:41:34.000 038 33449.23 374.54 2284.80 27.61 2012-02-07 10:41:35.000 038 33449.34 374.51 2284.79 27.61 2012-02-07 10:41:36.000 038 33449.31 374.55 2284.80 27.61 2012-02-07 10:41:37.000 038 33449.30 374.51 2284.76 27.61 2012-02-07 10:41:38.000 038 33449.41 374.53 2284.81 27.61 2012-02-07 10:41:39.000 038 33449.37 374.51 2284.75 27.61 2012-02-07 10:41:40.000 038 33449.40 374.52 2284.72 27.61 2012-02-07 10:41:41.000 038 33449.36 374.53 2284.75 27.61 2012-02-07 10:41:42.000 038 33449.47 374.50 2284.72 27.61 2012-02-07 10:41:43.000 038 33449.37 374.48 2284.72 27.61 2012-02-07 10:41:44.000 038 33449.42 374.52 2284.72 27.61 2012-02-07 10:41:45.000 038 33449.44 374.50 2284.81 27.61 2012-02-07 10:41:46.000 038 33449.36 374.51 2284.80 27.61 2012-02-07 10:41:47.000 038 33449.48 374.52 2284.77 27.61 2012-02-07 10:41:48.000 038 33449.46 374.51 2284.65 27.61 2012-02-07 10:41:49.000 038 33449.44 374.50 2284.65 27.61 2012-02-07 10:41:50.000 038 33449.58 374.54 2284.70 27.61 2012-02-07 10:41:51.000 038 33449.52 374.52 2284.74 27.61 2012-02-07 10:41:52.000 038 33449.52 374.53 2284.61 27.61 2012-02-07 10:41:53.000 038 33449.47 374.55 2284.69 27.61 2012-02-07 10:41:54.000 038 33449.61 374.53 2284.76 27.61 2012-02-07 10:41:54.000 038 33449.50 374.50 2284.71 27.61 2012-02-07 10:41:56.000 038 33449.55 374.53 2284.68 27.61 2012-02-07 10:41:57.000 038 33449.52 374.51 2284.71 27.61 2012-02-07 10:41:58.000 038 33449.50 374.49 2284.64 27.61 2012-02-07 10:41:59.000 038 33449.52 374.51 2284.72 27.61 2012-02-07 10:42:00.000 038 33449.48 374.54 2284.64 27.61 2012-02-07 10:42:01.000 038 33449.54 374.49 2284.65 27.61 2012-02-07 10:42:02.000 038 33449.48 374.52 2284.65 27.61 2012-02-07 10:42:03.000 038 33449.48 374.55 2284.66 27.61 2012-02-07 10:42:04.000 038 33449.49 374.53 2284.71 27.61 2012-02-07 10:42:05.000 038 33449.48 374.54 2284.79 27.61 2012-02-07 10:42:06.000 038 33449.58 374.56 2284.72 27.61 2012-02-07 10:42:07.000 038 33449.40 374.56 2284.77 27.61 2012-02-07 10:42:07.000 038 33449.44 374.50 2284.69 27.61 2012-02-07 10:42:09.000 038 33449.40 374.58 2284.71 27.61 2012-02-07 10:42:10.000 038 33449.42 374.59 2284.67 27.61 2012-02-07 10:42:11.000 038 33449.33 374.61 2284.72 27.61 2012-02-07 10:42:12.000 038 33449.39 374.57 2284.77 27.61 2012-02-07 10:42:13.000 038 33449.37 374.59 2284.69 27.61 2012-02-07 10:42:14.000 038 33449.40 374.60 2284.81 27.61 2012-02-07 10:42:15.000 038 33449.25 374.65 2284.66 27.61 2012-02-07 10:42:16.000 038 33449.28 374.68 2284.65 27.61 2012-02-07 10:42:17.000 038 33449.28 374.65 2284.72 27.61 2012-02-07 10:42:18.000 038 33449.18 374.63 2284.60 27.61 2012-02-07 10:42:19.000 038 33449.17 374.63 2284.68 27.61 2012-02-07 10:42:20.000 038 33449.18 374.67 2284.72 27.61 2012-02-07 10:42:21.000 038 33449.21 374.68 2284.76 27.61 2012-02-07 10:42:22.000 038 33449.10 374.74 2284.74 27.61 2012-02-07 10:42:23.000 038 33449.09 374.73 2284.74 27.61 2012-02-07 10:42:24.000 038 33449.03 374.73 2284.80 27.61 2012-02-07 10:42:25.000 038 33448.93 374.74 2284.83 27.61 2012-02-07 10:42:26.000 038 33449.03 374.77 2284.78 27.61 2012-02-07 10:42:27.000 038 33448.97 374.80 2284.87 27.61 2012-02-07 10:42:28.000 038 33448.87 374.84 2284.77 27.61 2012-02-07 10:42:29.000 038 33448.87 374.83 2284.81 27.61 2012-02-07 10:42:30.000 038 33448.82 374.86 2284.91 27.61 2012-02-07 10:42:31.000 038 33448.83 374.88 2284.93 27.61 2012-02-07 10:42:32.000 038 33448.88 374.91 2284.92 27.61 2012-02-07 10:42:33.000 038 33448.87 374.88 2284.98 27.61 2012-02-07 10:42:34.000 038 33448.89 374.93 2284.99 27.61 2012-02-07 10:42:35.000 038 33448.81 374.90 2284.93 27.61 2012-02-07 10:42:36.000 038 33448.68 374.96 2284.86 27.61 2012-02-07 10:42:37.000 038 33448.67 374.96 2284.95 27.61 2012-02-07 10:42:38.000 038 33448.65 375.01 2285.02 27.61 2012-02-07 10:42:39.000 038 33448.57 375.04 2285.00 27.61 2012-02-07 10:42:40.000 038 33448.58 375.03 2285.05 27.61 2012-02-07 10:42:41.000 038 33448.63 374.99 2285.04 27.61 2012-02-07 10:42:42.000 038 33448.68 375.05 2285.10 27.61 2012-02-07 10:42:43.000 038 33448.49 375.04 2285.08 27.61 2012-02-07 10:42:44.000 038 33448.47 375.05 2285.09 27.61 2012-02-07 10:42:45.000 038 33448.47 375.07 2285.13 27.61 2012-02-07 10:42:46.000 038 33448.51 375.07 2285.10 27.61 2012-02-07 10:42:47.000 038 33448.49 375.08 2285.09 27.61 2012-02-07 10:42:48.000 038 33448.44 375.08 2285.10 27.61 2012-02-07 10:42:48.000 038 33448.50 375.13 2285.24 27.61 2012-02-07 10:42:50.000 038 33448.36 375.09 2285.27 27.61 2012-02-07 10:42:51.000 038 33448.37 375.11 2285.30 27.61 2012-02-07 10:42:52.000 038 33448.32 375.17 2285.24 27.61 2012-02-07 10:42:53.000 038 33448.28 375.12 2285.22 27.61 2012-02-07 10:42:54.000 038 33448.25 375.18 2285.27 27.61 2012-02-07 10:42:55.000 038 33448.31 375.17 2285.24 27.61 2012-02-07 10:42:56.000 038 33448.20 375.22 2285.24 27.61 2012-02-07 10:42:57.000 038 33448.26 375.19 2285.31 27.61 2012-02-07 10:42:58.000 038 33448.14 375.23 2285.28 27.61 2012-02-07 10:42:59.000 038 33448.07 375.19 2285.30 27.61 2012-02-07 10:43:00.000 038 33448.16 375.21 2285.33 27.61 2012-02-07 10:43:01.000 038 33448.12 375.29 2285.35 27.61 2012-02-07 10:43:01.000 038 33448.17 375.27 2285.36 27.61 2012-02-07 10:43:03.000 038 33448.01 375.25 2285.43 27.61 2012-02-07 10:43:04.000 038 33447.97 375.26 2285.40 27.61 2012-02-07 10:43:05.000 038 33447.93 375.28 2285.49 27.61 2012-02-07 10:43:06.000 038 33448.05 375.25 2285.42 27.61 2012-02-07 10:43:07.000 038 33447.91 375.32 2285.47 27.61 2012-02-07 10:43:08.000 038 33447.91 375.30 2285.47 27.61 2012-02-07 10:43:09.000 038 33447.96 375.29 2285.44 27.61 2012-02-07 10:43:10.000 038 33447.86 375.32 2285.57 27.61 2012-02-07 10:43:11.000 038 33447.82 375.31 2285.51 27.61 2012-02-07 10:43:12.000 038 33447.83 375.28 2285.56 27.61 2012-02-07 10:43:13.000 038 33447.89 375.31 2285.45 27.61 2012-02-07 10:43:14.000 038 33447.84 375.27 2285.52 27.61 2012-02-07 10:43:15.000 038 33447.80 375.32 2285.53 27.61 2012-02-07 10:43:16.000 038 33447.79 375.31 2285.59 27.61 2012-02-07 10:43:17.000 038 33447.71 375.32 2285.57 27.61 2012-02-07 10:43:18.000 038 33447.73 375.28 2285.57 27.61 2012-02-07 10:43:19.000 038 33447.79 375.30 2285.59 27.61 2012-02-07 10:43:20.000 038 33447.77 375.32 2285.61 27.61 2012-02-07 10:43:21.000 038 33447.70 375.33 2285.58 27.61 2012-02-07 10:43:22.000 038 33447.66 375.30 2285.58 27.61 2012-02-07 10:43:23.000 038 33447.71 375.35 2285.61 27.61 2012-02-07 10:43:24.000 038 33447.66 375.33 2285.68 27.61 2012-02-07 10:43:25.000 038 33447.64 375.34 2285.62 27.61 2012-02-07 10:43:26.000 038 33447.68 375.35 2285.64 27.61 2012-02-07 10:43:27.000 038 33447.61 375.40 2285.76 27.61 2012-02-07 10:43:28.000 038 33447.54 375.38 2285.67 27.61 2012-02-07 10:43:29.000 038 33447.68 375.34 2285.72 27.61 2012-02-07 10:43:30.000 038 33447.60 375.37 2285.75 27.61 2012-02-07 10:43:31.000 038 33447.58 375.36 2285.74 27.61 2012-02-07 10:43:32.000 038 33447.53 375.36 2285.76 27.61 2012-02-07 10:43:33.000 038 33447.57 375.40 2285.77 27.61 2012-02-07 10:43:34.000 038 33447.58 375.38 2285.72 27.61 2012-02-07 10:43:35.000 038 33447.54 375.43 2285.85 27.61 2012-02-07 10:43:36.000 038 33447.48 375.43 2285.71 27.61 2012-02-07 10:43:37.000 038 33447.41 375.46 2285.74 27.61 2012-02-07 10:43:38.000 038 33447.45 375.42 2285.78 27.61 2012-02-07 10:43:39.000 038 33447.39 375.46 2285.74 27.61 2012-02-07 10:43:40.000 038 33447.50 375.46 2285.76 27.61 2012-02-07 10:43:41.000 038 33447.39 375.44 2285.84 27.61 2012-02-07 10:43:42.000 038 33447.32 375.45 2285.89 27.61 2012-02-07 10:43:42.000 038 33447.28 375.45 2285.78 27.61 2012-02-07 10:43:44.000 038 33447.29 375.44 2285.86 27.61 2012-02-07 10:43:45.000 038 33447.30 375.48 2285.86 27.61 2012-02-07 10:43:46.000 038 33447.19 375.50 2285.93 27.61 2012-02-07 10:43:47.000 038 33447.25 375.48 2285.83 27.61 2012-02-07 10:43:48.000 038 33447.24 375.50 2285.84 27.61 2012-02-07 10:43:49.000 038 33447.22 375.53 2285.90 27.61 2012-02-07 10:43:50.000 038 33447.07 375.51 2285.93 27.61 2012-02-07 10:43:51.000 038 33447.22 375.50 2285.86 27.61 2012-02-07 10:43:52.000 038 33447.14 375.51 2285.93 27.61 2012-02-07 10:43:53.000 038 33447.07 375.53 2285.95 27.61 2012-02-07 10:43:54.000 038 33447.13 375.56 2285.92 27.61 2012-02-07 10:43:55.000 038 33447.13 375.49 2286.00 27.61 2012-02-07 10:43:55.000 038 33447.04 375.51 2286.02 27.61 2012-02-07 10:43:57.000 038 33447.07 375.52 2285.91 27.61 2012-02-07 10:43:58.000 038 33447.05 375.62 2285.93 27.61 2012-02-07 10:43:59.000 038 33446.98 375.58 2285.88 27.61 2012-02-07 10:44:00.000 038 33446.97 375.59 2285.98 27.61 2012-02-07 10:44:01.000 038 33447.02 375.62 2286.05 27.61 2012-02-07 10:44:02.000 038 33446.97 375.60 2285.98 27.61 2012-02-07 10:44:03.000 038 33446.89 375.59 2286.02 27.61 2012-02-07 10:44:04.000 038 33446.86 375.61 2286.07 27.61 2012-02-07 10:44:05.000 038 33446.85 375.62 2286.08 27.61 2012-02-07 10:44:06.000 038 33446.89 375.65 2286.01 27.61 2012-02-07 10:44:07.000 038 33446.78 375.68 2286.07 27.61 2012-02-07 10:44:08.000 038 33446.72 375.68 2286.03 27.61 2012-02-07 10:44:09.000 038 33446.68 375.60 2286.06 27.61 2012-02-07 10:44:10.000 038 33446.73 375.67 2286.09 27.61 2012-02-07 10:44:11.000 038 33446.74 375.71 2286.12 27.61 2012-02-07 10:44:12.000 038 33446.67 375.68 2286.04 27.61 2012-02-07 10:44:13.000 038 33446.58 375.68 2286.13 27.61 2012-02-07 10:44:14.000 038 33446.60 375.71 2286.13 27.61 2012-02-07 10:44:15.000 038 33446.61 375.75 2286.10 27.61 2012-02-07 10:44:16.000 038 33446.60 375.76 2286.14 27.61 2012-02-07 10:44:17.000 038 33446.57 375.70 2286.20 27.61 2012-02-07 10:44:18.000 038 33446.49 375.74 2286.16 27.61 2012-02-07 10:44:19.000 038 33446.54 375.75 2286.15 27.61 2012-02-07 10:44:20.000 038 33446.52 375.75 2286.26 27.61 2012-02-07 10:44:21.000 038 33446.54 375.78 2286.24 27.61 2012-02-07 10:44:22.000 038 33446.62 375.78 2286.24 27.61 2012-02-07 10:44:23.000 038 33446.60 375.78 2286.21 27.61 2012-02-07 10:44:24.000 038 33446.43 375.77 2286.31 27.61 2012-02-07 10:44:25.000 038 33446.66 375.77 2286.26 27.61 2012-02-07 10:44:26.000 038 33446.60 375.79 2286.22 27.61 2012-02-07 10:44:27.000 038 33446.51 375.83 2286.30 27.61 2012-02-07 10:44:28.000 038 33446.50 375.83 2286.30 27.61 2012-02-07 10:44:29.000 038 33446.54 375.78 2286.26 27.61 2012-02-07 10:44:30.000 038 33446.54 375.80 2286.43 27.61 2012-02-07 10:44:31.000 038 33446.42 375.81 2286.27 27.61 2012-02-07 10:44:32.000 038 33446.44 375.80 2286.29 27.61 2012-02-07 10:44:33.000 038 33446.50 375.84 2286.40 27.61 2012-02-07 10:44:34.000 038 33446.54 375.84 2286.32 27.61 2012-02-07 10:44:35.000 038 33446.52 375.81 2286.29 27.61 2012-02-07 10:44:36.000 038 33446.53 375.85 2286.31 27.61 2012-02-07 10:44:36.000 038 33446.54 375.84 2286.32 27.61 2012-02-07 10:44:38.000 038 33446.50 375.80 2286.32 27.61 2012-02-07 10:44:39.000 038 33446.53 375.80 2286.39 27.61 2012-02-07 10:44:40.000 038 33446.58 375.82 2286.47 27.61 2012-02-07 10:44:41.000 038 33446.54 375.79 2286.47 27.61 2012-02-07 10:44:42.000 038 33446.54 375.77 2286.35 27.61 2012-02-07 10:44:43.000 038 33446.54 375.77 2286.36 27.61 2012-02-07 10:44:44.000 038 33446.64 375.75 2286.31 27.61 2012-02-07 10:44:45.000 038 33446.61 375.77 2286.36 27.61 2012-02-07 10:44:46.000 038 33446.65 375.76 2286.29 27.61 2012-02-07 10:44:47.000 038 33446.57 375.76 2286.36 27.61 2012-02-07 10:44:48.000 038 33446.64 375.73 2286.33 27.61 2012-02-07 10:44:49.000 038 33446.68 375.74 2286.34 27.61 2012-02-07 10:44:49.000 038 33446.69 375.74 2286.33 27.61 2012-02-07 10:44:51.000 038 33446.74 375.70 2286.33 27.61 2012-02-07 10:44:52.000 038 33446.69 375.73 2286.36 27.61 2012-02-07 10:44:53.000 038 33446.76 375.73 2286.29 27.61 2012-02-07 10:44:54.000 038 33446.68 375.71 2286.37 27.61 2012-02-07 10:44:55.000 038 33446.75 375.70 2286.30 27.61 2012-02-07 10:44:56.000 038 33446.69 375.68 2286.41 27.61 2012-02-07 10:44:57.000 038 33446.76 375.66 2286.42 27.61 2012-02-07 10:44:58.000 038 33446.73 375.69 2286.41 27.61 2012-02-07 10:44:59.000 038 33446.65 375.67 2286.35 27.61 2012-02-07 10:45:00.000 038 33446.74 375.67 2286.39 27.61 2012-02-07 10:45:01.000 038 33446.71 375.71 2286.38 27.61 2012-02-07 10:45:02.000 038 33446.76 375.68 2286.39 27.61 2012-02-07 10:45:03.000 038 33446.75 375.64 2286.40 27.61 2012-02-07 10:45:04.000 038 33446.79 375.63 2286.42 27.61 2012-02-07 10:45:05.000 038 33446.71 375.65 2286.41 27.61 2012-02-07 10:45:06.000 038 33446.81 375.63 2286.39 27.61 2012-02-07 10:45:07.000 038 33446.82 375.64 2286.39 27.61 2012-02-07 10:45:08.000 038 33446.84 375.60 2286.34 27.61 2012-02-07 10:45:09.000 038 33446.88 375.63 2286.32 27.61 2012-02-07 10:45:10.000 038 33446.86 375.63 2286.40 27.61 2012-02-07 10:45:11.000 038 33446.95 375.61 2286.35 27.61 2012-02-07 10:45:12.000 038 33446.86 375.64 2286.25 27.61 2012-02-07 10:45:13.000 038 33446.89 375.61 2286.28 27.61 2012-02-07 10:45:14.000 038 33446.85 375.61 2286.29 27.61 2012-02-07 10:45:15.000 038 33446.87 375.58 2286.34 27.61 2012-02-07 10:45:16.000 038 33446.84 375.61 2286.22 27.61 2012-02-07 10:45:17.000 038 33446.76 375.57 2286.32 27.61 2012-02-07 10:45:18.000 038 33446.81 375.63 2286.34 27.61 2012-02-07 10:45:19.000 038 33446.84 375.60 2286.23 27.61 2012-02-07 10:45:20.000 038 33446.81 375.60 2286.19 27.61 2012-02-07 10:45:21.000 038 33446.89 375.59 2286.30 27.61 2012-02-07 10:45:22.000 038 33446.83 375.61 2286.26 27.61 2012-02-07 10:45:23.000 038 33446.86 375.57 2286.24 27.61 2012-02-07 10:45:24.000 038 33446.81 375.57 2286.21 27.61 2012-02-07 10:45:25.000 038 33446.77 375.62 2286.16 27.61 2012-02-07 10:45:26.000 038 33446.76 375.62 2286.11 27.61 2012-02-07 10:45:27.000 038 33446.80 375.61 2286.29 27.61 2012-02-07 10:45:28.000 038 33446.86 375.64 2286.19 27.61 2012-02-07 10:45:29.000 038 33446.82 375.61 2286.25 27.60 2012-02-07 10:45:30.000 038 33446.76 375.59 2286.10 27.61 2012-02-07 10:45:30.000 038 33446.87 375.65 2286.15 27.61 2012-02-07 10:45:32.000 038 33446.73 375.62 2286.14 27.61 2012-02-07 10:45:33.000 038 33446.86 375.65 2286.24 27.60 2012-02-07 10:45:34.000 038 33446.81 375.65 2286.17 27.60 2012-02-07 10:45:35.000 038 33446.81 375.65 2286.24 27.60 2012-02-07 10:45:36.000 038 33446.85 375.64 2286.28 27.60 2012-02-07 10:45:37.000 038 33446.75 375.64 2286.26 27.60 2012-02-07 10:45:38.000 038 33446.70 375.67 2286.24 27.60 2012-02-07 10:45:39.000 038 33446.80 375.63 2286.19 27.60 2012-02-07 10:45:40.000 038 33446.75 375.65 2286.21 27.60 2012-02-07 10:45:41.000 038 33446.70 375.61 2286.20 27.60 2012-02-07 10:45:42.000 038 33446.81 375.69 2286.29 27.60 2012-02-07 10:45:43.000 038 33446.62 375.73 2286.23 27.60 2012-02-07 10:45:43.000 038 33446.69 375.69 2286.21 27.60 2012-02-07 10:45:45.000 038 33446.68 375.69 2286.24 27.60 2012-02-07 10:45:46.000 038 33446.64 375.72 2286.25 27.60 2012-02-07 10:45:47.000 038 33446.69 375.67 2286.23 27.60 2012-02-07 10:45:48.000 038 33446.64 375.67 2286.20 27.60 2012-02-07 10:45:49.000 038 33446.79 375.64 2286.29 27.60 2012-02-07 10:45:50.000 038 33446.69 375.64 2286.20 27.60 2012-02-07 10:45:51.000 038 33446.68 375.70 2286.15 27.60 2012-02-07 10:45:52.000 038 33446.73 375.70 2286.23 27.60 2012-02-07 10:45:53.000 038 33446.67 375.68 2286.20 27.60 2012-02-07 10:45:54.000 038 33446.83 375.67 2286.19 27.60 2012-02-07 10:45:55.000 038 33446.71 375.70 2286.27 27.60 2012-02-07 10:45:56.000 038 33446.77 375.71 2286.18 27.60 2012-02-07 10:45:57.000 038 33446.73 375.72 2286.26 27.60 2012-02-07 10:45:58.000 038 33446.76 375.71 2286.18 27.60 2012-02-07 10:45:59.000 038 33446.72 375.68 2286.33 27.60 2012-02-07 10:46:00.000 038 33446.64 375.75 2286.16 27.60 2012-02-07 10:46:01.000 038 33446.81 375.70 2286.26 27.60 2012-02-07 10:46:02.000 038 33446.75 375.70 2286.20 27.60 2012-02-07 10:46:03.000 038 33446.73 375.73 2286.18 27.60 2012-02-07 10:46:04.000 038 33446.81 375.74 2286.21 27.60 2012-02-07 10:46:05.000 038 33446.70 375.74 2286.20 27.60 2012-02-07 10:46:06.000 038 33446.75 375.72 2286.20 27.60 2012-02-07 10:46:07.000 038 33446.76 375.73 2286.11 27.60 2012-02-07 10:46:08.000 038 33446.77 375.75 2286.12 27.60 2012-02-07 10:46:09.000 038 33446.67 375.73 2286.22 27.60 2012-02-07 10:46:10.000 038 33446.81 375.68 2286.19 27.60 2012-02-07 10:46:11.000 038 33446.88 375.72 2286.16 27.60 2012-02-07 10:46:12.000 038 33446.67 375.74 2286.27 27.60 2012-02-07 10:46:13.000 038 33446.75 375.74 2286.19 27.60 2012-02-07 10:46:14.000 038 33446.66 375.73 2286.20 27.60 2012-02-07 10:46:15.000 038 33446.68 375.78 2286.16 27.60 2012-02-07 10:46:16.000 038 33446.75 375.72 2286.18 27.60 2012-02-07 10:46:17.000 038 33446.66 375.73 2286.22 27.60 2012-02-07 10:46:18.000 038 33446.69 375.73 2286.21 27.60 2012-02-07 10:46:19.000 038 33446.63 375.72 2286.25 27.60 2012-02-07 10:46:20.000 038 33446.73 375.76 2286.16 27.60 2012-02-07 10:46:21.000 038 33446.67 375.80 2286.19 27.60 2012-02-07 10:46:22.000 038 33446.73 375.76 2286.17 27.60 2012-02-07 10:46:23.000 038 33446.66 375.76 2286.17 27.60 2012-02-07 10:46:24.000 038 33446.75 375.78 2286.23 27.60 2012-02-07 10:46:24.000 038 33446.78 375.77 2286.21 27.60 2012-02-07 10:46:26.000 038 33446.71 375.80 2286.23 27.60 2012-02-07 10:46:27.000 038 33446.75 375.80 2286.23 27.60 2012-02-07 10:46:28.000 038 33446.76 375.76 2286.20 27.60 2012-02-07 10:46:29.000 038 33446.75 375.77 2286.24 27.60 2012-02-07 10:46:30.000 038 33446.82 375.80 2286.23 27.60 2012-02-07 10:46:31.000 038 33446.83 375.80 2286.22 27.60 2012-02-07 10:46:32.000 038 33446.81 375.78 2286.23 27.60 2012-02-07 10:46:33.000 038 33446.88 375.79 2286.28 27.60 2012-02-07 10:46:34.000 038 33446.88 375.76 2286.29 27.60 2012-02-07 10:46:35.000 038 33446.90 375.77 2286.17 27.60 2012-02-07 10:46:36.000 038 33446.75 375.75 2286.28 27.60 2012-02-07 10:46:37.000 038 33446.92 375.75 2286.25 27.60 2012-02-07 10:46:37.000 038 33446.90 375.74 2286.26 27.60 2012-02-07 10:46:39.000 038 33447.00 375.80 2286.23 27.60 2012-02-07 10:46:40.000 038 33447.07 375.77 2286.21 27.60 2012-02-07 10:46:41.000 038 33447.03 375.78 2286.30 27.60 2012-02-07 10:46:42.000 038 33447.03 375.76 2286.21 27.60 2012-02-07 10:46:43.000 038 33447.03 375.77 2286.20 27.60 2012-02-07 10:46:44.000 038 33446.89 375.80 2286.26 27.60 2012-02-07 10:46:45.000 038 33447.01 375.83 2286.18 27.60 2012-02-07 10:46:46.000 038 33446.99 375.77 2286.18 27.60 2012-02-07 10:46:47.000 038 33447.03 375.80 2286.27 27.60 2012-02-07 10:46:48.000 038 33446.93 375.82 2286.09 27.60 2012-02-07 10:46:49.000 038 33447.26 375.77 2286.24 27.60 2012-02-07 10:46:50.000 038 33447.13 375.76 2286.23 27.60 2012-02-07 10:46:51.000 038 33446.98 375.78 2286.19 27.60 2012-02-07 10:46:52.000 038 33447.05 375.73 2286.15 27.60 2012-02-07 10:46:53.000 038 33447.06 375.77 2286.17 27.60 2012-02-07 10:46:54.000 038 33447.07 375.75 2286.15 27.60 2012-02-07 10:46:55.000 038 33447.22 375.79 2286.14 27.60 2012-02-07 10:46:56.000 038 33447.07 375.78 2286.02 27.60 2012-02-07 10:46:57.000 038 33447.15 375.81 2286.11 27.60 2012-02-07 10:46:58.000 038 33447.12 375.78 2286.16 27.60 2012-02-07 10:46:59.000 038 33447.14 375.81 2286.08 27.60 2012-02-07 10:47:00.000 038 33447.20 375.80 2286.07 27.60 2012-02-07 10:47:01.000 038 33447.08 375.77 2286.10 27.60 2012-02-07 10:47:02.000 038 33447.20 375.79 2286.03 27.60 2012-02-07 10:47:03.000 038 33447.16 375.81 2286.11 27.60 2012-02-07 10:47:04.000 038 33447.16 375.77 2286.05 27.60 2012-02-07 10:47:05.000 038 33447.20 375.80 2286.09 27.60 2012-02-07 10:47:06.000 038 33447.16 375.78 2286.14 27.60 2012-02-07 10:47:07.000 038 33447.11 375.78 2286.09 27.60 2012-02-07 10:47:08.000 038 33447.13 375.80 2286.09 27.60 2012-02-07 10:47:09.000 038 33447.10 375.77 2286.07 27.60 2012-02-07 10:47:10.000 038 33447.14 375.79 2286.05 27.60 2012-02-07 10:47:11.000 038 33447.18 375.80 2286.07 27.60 2012-02-07 10:47:12.000 038 33446.99 375.80 2286.07 27.60 2012-02-07 10:47:13.000 038 33447.12 375.83 2286.03 27.60 2012-02-07 10:47:14.000 038 33447.09 375.83 2286.04 27.60 2012-02-07 10:47:15.000 038 33447.08 375.83 2286.02 27.60 2012-02-07 10:47:16.000 038 33447.07 375.81 2286.05 27.60 2012-02-07 10:47:17.000 038 33447.08 375.85 2286.00 27.60 2012-02-07 10:47:18.000 038 33447.10 375.86 2286.06 27.60 2012-02-07 10:47:18.000 038 33447.11 375.83 2286.05 27.60 2012-02-07 10:47:20.000 038 33447.08 375.80 2286.00 27.60 2012-02-07 10:47:21.000 038 33447.04 375.85 2286.16 27.60 2012-02-07 10:47:22.000 038 33447.00 375.87 2286.03 27.60 2012-02-07 10:47:23.000 038 33447.13 375.86 2286.08 27.60 2012-02-07 10:47:24.000 038 33446.93 375.91 2286.12 27.60 2012-02-07 10:47:25.000 038 33446.98 375.89 2286.05 27.60 2012-02-07 10:47:26.000 038 33446.95 375.91 2286.03 27.60 2012-02-07 10:47:27.000 038 33447.01 375.86 2285.98 27.60 2012-02-07 10:47:28.000 038 33446.99 375.95 2286.07 27.60 2012-02-07 10:47:29.000 038 33446.87 375.92 2286.09 27.60 2012-02-07 10:47:30.000 038 33446.93 375.93 2286.03 27.60 2012-02-07 10:47:31.000 038 33446.79 375.97 2286.14 27.60 2012-02-07 10:47:31.000 038 33446.88 375.96 2286.11 27.60 2012-02-07 10:47:33.000 038 33446.91 375.98 2286.02 27.60 2012-02-07 10:47:34.000 038 33446.83 375.97 2286.10 27.60 2012-02-07 10:47:35.000 038 33446.94 376.01 2286.05 27.60 2012-02-07 10:47:36.000 038 33446.86 376.00 2286.07 27.60 2012-02-07 10:47:37.000 038 33446.82 376.01 2286.05 27.60 2012-02-07 10:47:38.000 038 33446.87 376.02 2286.07 27.60 2012-02-07 10:47:39.000 038 33446.83 375.97 2286.12 27.60 2012-02-07 10:47:40.000 038 33446.76 375.98 2286.03 27.60 2012-02-07 10:47:41.000 038 33446.80 376.00 2286.12 27.60 2012-02-07 10:47:42.000 038 33446.78 375.99 2286.07 27.60 2012-02-07 10:47:43.000 038 33446.81 375.96 2286.13 27.60 2012-02-07 10:47:44.000 038 33446.76 375.96 2286.12 27.60 2012-02-07 10:47:45.000 038 33446.81 376.02 2286.17 27.60 2012-02-07 10:47:46.000 038 33446.77 376.00 2286.16 27.60 2012-02-07 10:47:47.000 038 33446.70 376.00 2286.08 27.60 2012-02-07 10:47:48.000 038 33446.73 376.02 2286.17 27.60 2012-02-07 10:47:49.000 038 33446.69 375.99 2286.07 27.60 2012-02-07 10:47:50.000 038 33446.73 375.98 2286.11 27.60 2012-02-07 10:47:51.000 038 33446.68 376.02 2286.16 27.60 2012-02-07 10:47:52.000 038 33446.74 376.02 2286.15 27.60 2012-02-07 10:47:53.000 038 33446.70 375.98 2286.09 27.60 2012-02-07 10:47:54.000 038 33446.62 376.03 2286.11 27.60 2012-02-07 10:47:55.000 038 33446.56 375.99 2286.12 27.60 2012-02-07 10:47:56.000 038 33446.61 376.00 2286.18 27.60 2012-02-07 10:47:57.000 038 33446.59 376.01 2286.13 27.60 2012-02-07 10:47:58.000 038 33446.60 375.98 2286.10 27.60 2012-02-07 10:47:59.000 038 33446.71 375.99 2286.12 27.60 2012-02-07 10:48:00.000 038 33446.71 376.02 2286.16 27.60 2012-02-07 10:48:01.000 038 33446.64 376.02 2286.12 27.60 2012-02-07 10:48:02.000 038 33446.67 376.00 2286.23 27.60 2012-02-07 10:48:03.000 038 33446.55 376.01 2286.16 27.60 2012-02-07 10:48:04.000 038 33446.73 376.04 2286.21 27.60 2012-02-07 10:48:05.000 038 33446.68 376.04 2286.17 27.60 2012-02-07 10:48:06.000 038 33446.63 375.98 2286.12 27.60 2012-02-07 10:48:07.000 038 33446.61 375.99 2286.17 27.60 2012-02-07 10:48:08.000 038 33446.62 375.97 2286.13 27.60 2012-02-07 10:48:09.000 038 33446.56 375.99 2286.18 27.60 2012-02-07 10:48:10.000 038 33446.58 376.00 2286.18 27.60 2012-02-07 10:48:11.000 038 33446.49 376.04 2286.17 27.60 2012-02-07 10:48:12.000 038 33446.48 376.06 2286.28 27.60 2012-02-07 10:48:12.000 038 33446.54 376.01 2286.09 27.60 2012-02-07 10:48:14.000 038 33446.53 376.00 2286.11 27.60 2012-02-07 10:48:15.000 038 33446.42 376.02 2286.29 27.60 2012-02-07 10:48:16.000 038 33446.45 376.07 2286.12 27.60 2012-02-07 10:48:17.000 038 33446.42 376.05 2286.16 27.60 2012-02-07 10:48:18.000 038 33446.47 376.08 2286.17 27.60 2012-02-07 10:48:19.000 038 33446.28 376.12 2286.19 27.60 2012-02-07 10:48:20.000 038 33446.33 376.12 2286.16 27.60 2012-02-07 10:48:21.000 038 33446.39 376.11 2286.22 27.60 2012-02-07 10:48:22.000 038 33446.24 376.12 2286.19 27.60 2012-02-07 10:48:23.000 038 33446.27 376.09 2286.26 27.60 2012-02-07 10:48:24.000 038 33446.26 376.11 2286.22 27.60 2012-02-07 10:48:25.000 038 33446.31 376.08 2286.12 27.60 2012-02-07 10:48:25.000 038 33446.26 376.09 2286.10 27.60 2012-02-07 10:48:27.000 038 33446.40 376.08 2286.29 27.60 2012-02-07 10:48:28.000 038 33446.35 376.08 2286.29 27.60 2012-02-07 10:48:29.000 038 33446.34 376.08 2286.17 27.60 2012-02-07 10:48:30.000 038 33446.26 376.09 2286.19 27.60 2012-02-07 10:48:31.000 038 33446.26 376.09 2286.24 27.60 2012-02-07 10:48:32.000 038 33446.28 376.10 2286.16 27.60 2012-02-07 10:48:33.000 038 33446.26 376.09 2286.24 27.60 2012-02-07 10:48:34.000 038 33446.24 376.10 2286.29 27.60 2012-02-07 10:48:35.000 038 33446.18 376.11 2286.29 27.60 2012-02-07 10:48:36.000 038 33446.27 376.12 2286.26 27.60 2012-02-07 10:48:37.000 038 33446.19 376.11 2286.36 27.60 2012-02-07 10:48:38.000 038 33446.23 376.08 2286.33 27.60 2012-02-07 10:48:39.000 038 33446.28 376.15 2286.35 27.60 2012-02-07 10:48:40.000 038 33446.23 376.15 2286.30 27.60 2012-02-07 10:48:41.000 038 33446.21 376.14 2286.31 27.60 2012-02-07 10:48:42.000 038 33446.15 376.12 2286.29 27.60 2012-02-07 10:48:43.000 038 33446.24 376.14 2286.26 27.60 2012-02-07 10:48:44.000 038 33446.23 376.11 2286.33 27.60 2012-02-07 10:48:45.000 038 33446.25 376.09 2286.33 27.60 2012-02-07 10:48:46.000 038 33446.26 376.08 2286.34 27.60 2012-02-07 10:48:47.000 038 33446.34 376.11 2286.27 27.60 2012-02-07 10:48:48.000 038 33446.20 376.10 2286.34 27.60 2012-02-07 10:48:49.000 038 33446.37 376.08 2286.34 27.60 2012-02-07 10:48:50.000 038 33446.36 376.08 2286.30 27.60 2012-02-07 10:48:51.000 038 33446.32 376.09 2286.37 27.60 2012-02-07 10:48:52.000 038 33446.34 376.11 2286.28 27.60 2012-02-07 10:48:53.000 038 33446.37 376.14 2286.27 27.60 2012-02-07 10:48:54.000 038 33446.29 376.07 2286.30 27.60 2012-02-07 10:48:55.000 038 33446.33 376.05 2286.33 27.60 2012-02-07 10:48:56.000 038 33446.31 376.07 2286.27 27.60 2012-02-07 10:48:57.000 038 33446.32 376.11 2286.34 27.60 2012-02-07 10:48:58.000 038 33446.40 376.06 2286.33 27.60 2012-02-07 10:48:59.000 038 33446.48 376.12 2286.21 27.60 2012-02-07 10:49:00.000 038 33446.35 376.08 2286.29 27.60 2012-02-07 10:49:01.000 038 33446.42 376.04 2286.31 27.60 2012-02-07 10:49:02.000 038 33446.38 376.03 2286.27 27.60 2012-02-07 10:49:03.000 038 33446.46 376.11 2286.21 27.60 2012-02-07 10:49:04.000 038 33446.42 376.11 2286.25 27.60 2012-02-07 10:49:05.000 038 33446.42 376.06 2286.18 27.60 2012-02-07 10:49:06.000 038 33446.53 376.06 2286.20 27.60 2012-02-07 10:49:06.000 038 33446.38 376.07 2286.18 27.60 2012-02-07 10:49:08.000 038 33446.50 376.07 2286.17 27.60 2012-02-07 10:49:09.000 038 33446.46 376.06 2286.26 27.60 2012-02-07 10:49:10.000 038 33446.41 376.07 2286.19 27.60 2012-02-07 10:49:11.000 038 33446.44 376.07 2286.07 27.60 2012-02-07 10:49:12.000 038 33446.46 376.06 2286.12 27.60 2012-02-07 10:49:13.000 038 33446.48 376.05 2286.18 27.60 2012-02-07 10:49:14.000 038 33446.47 376.05 2286.16 27.60 2012-02-07 10:49:15.000 038 33446.50 376.04 2286.15 27.60 2012-02-07 10:49:16.000 038 33446.52 376.06 2286.18 27.60 2012-02-07 10:49:17.000 038 33446.51 376.05 2286.19 27.60 2012-02-07 10:49:18.000 038 33446.46 376.03 2286.17 27.60 2012-02-07 10:49:19.000 038 33446.45 376.07 2286.14 27.60 2012-02-07 10:49:19.000 038 33446.46 376.03 2286.09 27.60 2012-02-07 10:49:21.000 038 33446.53 376.03 2286.11 27.60 2012-02-07 10:49:22.000 038 33446.48 376.03 2286.08 27.60 2012-02-07 10:49:23.000 038 33446.48 376.06 2286.15 27.60 2012-02-07 10:49:24.000 038 33446.50 376.01 2286.11 27.60 2012-02-07 10:49:25.000 038 33446.49 376.02 2286.15 27.60 2012-02-07 10:49:26.000 038 33446.41 376.00 2286.07 27.60 2012-02-07 10:49:27.000 038 33446.42 376.02 2286.06 27.60 2012-02-07 10:49:28.000 038 33446.53 376.03 2286.00 27.60 2012-02-07 10:49:29.000 038 33446.41 376.01 2286.07 27.60 2012-02-07 10:49:30.000 038 33446.48 376.02 2286.06 27.60 2012-02-07 10:49:31.000 038 33446.54 376.04 2286.14 27.60 2012-02-07 10:49:32.000 038 33446.37 376.01 2286.08 27.60 2012-02-07 10:49:33.000 038 33446.48 376.02 2286.05 27.60 2012-02-07 10:49:34.000 038 33446.46 376.01 2286.17 27.60 2012-02-07 10:49:35.000 038 33446.52 375.98 2285.99 27.60 2012-02-07 10:49:36.000 038 33446.44 375.99 2286.11 27.60 2012-02-07 10:49:37.000 038 33446.49 376.00 2286.11 27.60 2012-02-07 10:49:38.000 038 33446.55 375.99 2286.08 27.60 2012-02-07 10:49:39.000 038 33446.48 376.01 2286.02 27.60 2012-02-07 10:49:40.000 038 33446.54 376.00 2286.07 27.60 2012-02-07 10:49:41.000 038 33446.50 376.00 2286.09 27.60 2012-02-07 10:49:42.000 038 33446.44 376.01 2286.05 27.60 2012-02-07 10:49:43.000 038 33446.53 376.02 2286.12 27.60 2012-02-07 10:49:44.000 038 33446.43 376.04 2286.05 27.60 2012-02-07 10:49:45.000 038 33446.45 375.98 2286.14 27.60 2012-02-07 10:49:46.000 038 33446.46 375.99 2286.07 27.60 2012-02-07 10:49:47.000 038 33446.43 376.00 2286.07 27.60 2012-02-07 10:49:48.000 038 33446.42 375.99 2286.12 27.60 2012-02-07 10:49:49.000 038 33446.51 376.00 2286.02 27.60 2012-02-07 10:49:50.000 038 33446.45 375.98 2286.05 27.60 2012-02-07 10:49:51.000 038 33446.55 376.03 2286.08 27.60 2012-02-07 10:49:52.000 038 33446.45 376.00 2286.14 27.59 2012-02-07 10:49:53.000 038 33446.40 375.98 2286.12 27.59 2012-02-07 10:49:54.000 038 33446.38 376.02 2286.17 27.60 2012-02-07 10:49:55.000 038 33446.45 376.01 2286.09 27.60 2012-02-07 10:49:56.000 038 33446.38 375.97 2286.10 27.59 2012-02-07 10:49:57.000 038 33446.35 375.95 2286.08 27.60 2012-02-07 10:49:58.000 038 33446.29 375.98 2286.08 27.59 2012-02-07 10:49:59.000 038 33446.40 375.96 2286.13 27.59 2012-02-07 10:50:00.000 038 33446.30 375.98 2286.09 27.60 2012-02-07 10:50:00.000 038 33446.49 376.01 2286.11 27.59 2012-02-07 10:50:02.000 038 33446.34 375.94 2286.12 27.59 2012-02-07 10:50:03.000 038 33446.35 375.98 2286.09 27.59 2012-02-07 10:50:04.000 038 33446.32 376.00 2286.07 27.59 2012-02-07 10:50:05.000 038 33446.31 376.02 2286.04 27.59 2012-02-07 10:50:06.000 038 33446.29 376.01 2286.08 27.59 2012-02-07 10:50:07.000 038 33446.33 376.03 2286.03 27.59 2012-02-07 10:50:08.000 038 33446.31 376.03 2286.00 27.59 2012-02-07 10:50:09.000 038 33446.35 376.00 2286.16 27.59 2012-02-07 10:50:10.000 038 33446.21 376.02 2286.06 27.59 2012-02-07 10:50:11.000 038 33446.23 376.01 2286.14 27.59 2012-02-07 10:50:12.000 038 33446.26 376.03 2286.08 27.59 2012-02-07 10:50:13.000 038 33446.25 376.05 2285.99 27.59 2012-02-07 10:50:13.000 038 33446.25 376.04 2286.05 27.59 2012-02-07 10:50:15.000 038 33446.21 376.02 2286.03 27.59 2012-02-07 10:50:16.000 038 33446.30 376.04 2286.07 27.59 2012-02-07 10:50:17.000 038 33446.23 376.07 2286.16 27.59 2012-02-07 10:50:18.000 038 33446.16 376.01 2286.12 27.59 2012-02-07 10:50:19.000 038 33446.18 376.06 2286.05 27.59 2012-02-07 10:50:20.000 038 33446.10 376.02 2286.03 27.59 2012-02-07 10:50:21.000 038 33446.14 376.06 2286.11 27.60 2012-02-07 10:50:22.000 038 33446.08 376.07 2286.08 27.59 2012-02-07 10:50:23.000 038 33446.11 376.06 2286.07 27.59 2012-02-07 10:50:24.000 038 33446.02 376.06 2286.09 27.59 2012-02-07 10:50:25.000 038 33446.01 376.08 2286.16 27.60 2012-02-07 10:50:26.000 038 33446.03 376.06 2286.18 27.59 2012-02-07 10:50:27.000 038 33446.07 376.15 2286.16 27.59 2012-02-07 10:50:28.000 038 33445.92 376.07 2286.12 27.60 2012-02-07 10:50:29.000 038 33445.98 376.09 2286.11 27.59 2012-02-07 10:50:30.000 038 33445.71 376.15 2286.17 27.60 2012-02-07 10:50:31.000 038 33445.98 376.17 2286.16 27.59 2012-02-07 10:50:32.000 038 33445.85 376.17 2286.19 27.59 2012-02-07 10:50:33.000 038 33445.84 376.18 2286.26 27.60 2012-02-07 10:50:34.000 038 33445.76 376.18 2286.18 27.59 2012-02-07 10:50:35.000 038 33445.82 376.18 2286.11 27.60 2012-02-07 10:50:36.000 038 33445.74 376.17 2286.21 27.59 2012-02-07 10:50:37.000 038 33445.74 376.23 2286.21 27.59 2012-02-07 10:50:38.000 038 33445.68 376.21 2286.16 27.60 2012-02-07 10:50:39.000 038 33445.71 376.25 2286.20 27.59 2012-02-07 10:50:40.000 038 33445.69 376.23 2286.27 27.60 2012-02-07 10:50:41.000 038 33445.71 376.21 2286.26 27.59 2012-02-07 10:50:42.000 038 33445.62 376.28 2286.18 27.59 2012-02-07 10:50:43.000 038 33445.80 376.24 2286.34 27.59 2012-02-07 10:50:44.000 038 33445.64 376.24 2286.30 27.59 2012-02-07 10:50:45.000 038 33445.61 376.31 2286.32 27.59 2012-02-07 10:50:46.000 038 33445.64 376.26 2286.34 27.59 2012-02-07 10:50:47.000 038 33445.58 376.27 2286.34 27.59 2012-02-07 10:50:48.000 038 33445.55 376.31 2286.35 27.59 2012-02-07 10:50:49.000 038 33445.62 376.29 2286.33 27.59 2012-02-07 10:50:50.000 038 33445.55 376.31 2286.31 27.59 2012-02-07 10:50:51.000 038 33445.52 376.30 2286.38 27.59 2012-02-07 10:50:52.000 038 33445.52 376.33 2286.38 27.59 2012-02-07 10:50:53.000 038 33445.56 376.31 2286.43 27.59 2012-02-07 10:50:54.000 038 33445.50 376.29 2286.33 27.59 2012-02-07 10:50:54.000 038 33445.64 376.35 2286.31 27.59 2012-02-07 10:50:56.000 038 33445.60 376.36 2286.39 27.59 2012-02-07 10:50:57.000 038 33445.53 376.34 2286.41 27.59 2012-02-07 10:50:58.000 038 33445.54 376.37 2286.39 27.59 2012-02-07 10:50:59.000 038 33445.52 376.35 2286.42 27.59 2012-02-07 10:51:00.000 038 33445.49 376.31 2286.39 27.59 2012-02-07 10:51:01.000 038 33445.54 376.37 2286.44 27.59 2012-02-07 10:51:02.000 038 33445.44 376.33 2286.46 27.59 2012-02-07 10:51:03.000 038 33445.49 376.36 2286.41 27.59 2012-02-07 10:51:04.000 038 33445.49 376.33 2286.42 27.59 2012-02-07 10:51:05.000 038 33445.40 376.34 2286.39 27.59 2012-02-07 10:51:06.000 038 33445.57 376.34 2286.39 27.59 2012-02-07 10:51:07.000 038 33445.52 376.34 2286.45 27.59 2012-02-07 10:51:07.000 038 33445.52 376.33 2286.43 27.59 2012-02-07 10:51:09.000 038 33445.53 376.35 2286.39 27.59 2012-02-07 10:51:10.000 038 33445.43 376.33 2286.42 27.59 2012-02-07 10:51:11.000 038 33445.46 376.32 2286.44 27.59 2012-02-07 10:51:12.000 038 33445.47 376.35 2286.55 27.59 2012-02-07 10:51:13.000 038 33445.50 376.32 2286.37 27.59 2012-02-07 10:51:14.000 038 33445.39 376.33 2286.39 27.59 2012-02-07 10:51:15.000 038 33445.39 376.36 2286.41 27.59 2012-02-07 10:51:16.000 038 33445.41 376.34 2286.54 27.59 2012-02-07 10:51:17.000 038 33445.39 376.33 2286.39 27.59 2012-02-07 10:51:18.000 038 33445.39 376.33 2286.43 27.59 2012-02-07 10:51:19.000 038 33445.32 376.34 2286.53 27.59 2012-02-07 10:51:20.000 038 33445.38 376.32 2286.52 27.59 2012-02-07 10:51:21.000 038 33445.30 376.38 2286.42 27.59 2012-02-07 10:51:22.000 038 33445.34 376.40 2286.47 27.59 2012-02-07 10:51:23.000 038 33445.20 376.38 2286.49 27.59 2012-02-07 10:51:24.000 038 33445.29 376.39 2286.52 27.59 2012-02-07 10:51:25.000 038 33445.25 376.42 2286.57 27.59 2012-02-07 10:51:26.000 038 33445.21 376.44 2286.49 27.59 2012-02-07 10:51:27.000 038 33445.22 376.42 2286.57 27.59 2012-02-07 10:51:28.000 038 33445.23 376.47 2286.54 27.59 2012-02-07 10:51:29.000 038 33445.18 376.43 2286.45 27.59 2012-02-07 10:51:30.000 038 33445.22 376.47 2286.48 27.59 2012-02-07 10:51:31.000 038 33445.18 376.44 2286.41 27.59 2012-02-07 10:51:32.000 038 33445.18 376.43 2286.50 27.59 2012-02-07 10:51:33.000 038 33445.25 376.47 2286.55 27.59 2012-02-07 10:51:34.000 038 33445.20 376.43 2286.54 27.59 2012-02-07 10:51:35.000 038 33445.13 376.46 2286.43 27.59 2012-02-07 10:51:36.000 038 33445.22 376.47 2286.57 27.59 2012-02-07 10:51:37.000 038 33445.24 376.45 2286.60 27.59 2012-02-07 10:51:38.000 038 33445.22 376.43 2286.58 27.59 2012-02-07 10:51:39.000 038 33445.25 376.43 2286.52 27.59 2012-02-07 10:51:40.000 038 33445.25 376.44 2286.56 27.59 2012-02-07 10:51:41.000 038 33445.27 376.43 2286.60 27.59 2012-02-07 10:51:42.000 038 33445.34 376.44 2286.55 27.59 2012-02-07 10:51:43.000 038 33445.37 376.42 2286.60 27.60 2012-02-07 10:51:44.000 038 33445.32 376.38 2286.58 27.60 2012-02-07 10:51:45.000 038 33445.30 376.37 2286.62 27.59 2012-02-07 10:51:46.000 038 33445.46 376.36 2286.54 27.60 2012-02-07 10:51:47.000 038 33445.45 376.30 2286.60 27.60 2012-02-07 10:51:48.000 038 33445.57 376.38 2286.51 27.60 2012-02-07 10:51:48.000 038 33445.41 376.33 2286.55 27.60 2012-02-07 10:51:50.000 038 33445.48 376.28 2286.51 27.60 2012-02-07 10:51:51.000 038 33445.55 376.30 2286.60 27.60 2012-02-07 10:51:52.000 038 33445.57 376.30 2286.43 27.60 2012-02-07 10:51:53.000 038 33445.54 376.27 2286.42 27.60 2012-02-07 10:51:54.000 038 33445.69 376.23 2286.47 27.59 2012-02-07 10:51:55.000 038 33445.58 376.29 2286.54 27.59 2012-02-07 10:51:56.000 038 33445.70 376.25 2286.54 27.59 2012-02-07 10:51:57.000 038 33445.77 376.21 2286.47 27.59 2012-02-07 10:51:58.000 038 33445.68 376.18 2286.38 27.59 2012-02-07 10:51:59.000 038 33445.68 376.19 2286.49 27.59 2012-02-07 10:52:00.000 038 33445.82 376.17 2286.36 27.59 2012-02-07 10:52:01.000 038 33445.86 376.20 2286.45 27.59 2012-02-07 10:52:01.000 038 33445.81 376.16 2286.43 27.59 2012-02-07 10:52:03.000 038 33445.85 376.14 2286.38 27.59 2012-02-07 10:52:04.000 038 33445.95 376.14 2286.32 27.59 2012-02-07 10:52:05.000 038 33445.98 376.14 2286.47 27.59 2012-02-07 10:52:06.000 038 33446.07 376.09 2286.36 27.59 2012-02-07 10:52:07.000 038 33445.94 376.09 2286.35 27.59 2012-02-07 10:52:08.000 038 33445.97 376.09 2286.32 27.59 2012-02-07 10:52:09.000 038 33446.14 376.08 2286.27 27.59 2012-02-07 10:52:10.000 038 33446.11 376.04 2286.31 27.59 2012-02-07 10:52:11.000 038 33446.26 376.04 2286.27 27.59 2012-02-07 10:52:12.000 038 33446.18 376.02 2286.29 27.59 2012-02-07 10:52:13.000 038 33446.21 376.00 2286.27 27.59 2012-02-07 10:52:14.000 038 33446.18 376.02 2286.23 27.59 2012-02-07 10:52:15.000 038 33446.21 375.99 2286.16 27.59 2012-02-07 10:52:16.000 038 33446.39 375.95 2286.17 27.59 2012-02-07 10:52:17.000 038 33446.20 375.97 2286.18 27.59 2012-02-07 10:52:18.000 038 33446.35 375.94 2286.12 27.59 2012-02-07 10:52:19.000 038 33446.38 375.95 2286.13 27.59 2012-02-07 10:52:20.000 038 33446.35 375.92 2286.16 27.59 2012-02-07 10:52:21.000 038 33446.32 375.89 2286.07 27.59 2012-02-07 10:52:22.000 038 33446.46 375.92 2286.09 27.59 2012-02-07 10:52:23.000 038 33446.50 375.90 2286.08 27.59 2012-02-07 10:52:24.000 038 33446.51 375.93 2285.99 27.59 2012-02-07 10:52:25.000 038 33446.50 375.88 2286.00 27.59 2012-02-07 10:52:26.000 038 33446.48 375.84 2286.01 27.59 2012-02-07 10:52:27.000 038 33446.50 375.87 2285.92 27.59 2012-02-07 10:52:28.000 038 33446.52 375.88 2285.98 27.59 2012-02-07 10:52:29.000 038 33446.49 375.88 2285.95 27.59 2012-02-07 10:52:30.000 038 33446.50 375.83 2285.92 27.59 2012-02-07 10:52:31.000 038 33446.52 375.87 2285.93 27.59 2012-02-07 10:52:32.000 038 33446.50 375.88 2285.89 27.59 2012-02-07 10:52:33.000 038 33446.50 375.87 2285.96 27.59 2012-02-07 10:52:34.000 038 33446.54 375.83 2285.92 27.59 2012-02-07 10:52:35.000 038 33446.54 375.85 2285.88 27.59 2012-02-07 10:52:36.000 038 33446.55 375.84 2285.92 27.59 2012-02-07 10:52:37.000 038 33446.50 375.87 2285.80 27.59 2012-02-07 10:52:38.000 038 33446.67 375.90 2285.77 27.59 2012-02-07 10:52:39.000 038 33446.54 375.83 2285.78 27.59 2012-02-07 10:52:40.000 038 33446.55 375.84 2285.78 27.59 2012-02-07 10:52:41.000 038 33446.55 375.86 2285.71 27.59 2012-02-07 10:52:42.000 038 33446.60 375.86 2285.71 27.59 2012-02-07 10:52:42.000 038 33446.70 375.91 2285.83 27.59 2012-02-07 10:52:44.000 038 33446.50 375.90 2285.86 27.59 2012-02-07 10:52:45.000 038 33446.58 375.91 2285.82 27.59 2012-02-07 10:52:46.000 038 33446.62 375.86 2285.80 27.59 2012-02-07 10:52:47.000 038 33446.57 375.87 2285.79 27.59 2012-02-07 10:52:48.000 038 33446.54 375.85 2285.69 27.59 2012-02-07 10:52:49.000 038 33446.67 375.88 2285.68 27.59 2012-02-07 10:52:50.000 038 33446.59 375.84 2285.73 27.59 2012-02-07 10:52:51.000 038 33446.51 375.88 2285.61 27.59 2012-02-07 10:52:52.000 038 33446.66 375.90 2285.73 27.59 2012-02-07 10:52:53.000 038 33446.61 375.86 2285.66 27.59 2012-02-07 10:52:54.000 038 33446.47 375.90 2285.62 27.59 2012-02-07 10:52:55.000 038 33446.73 375.88 2285.73 27.59 2012-02-07 10:52:55.000 038 33446.60 375.86 2285.73 27.59 2012-02-07 10:52:57.000 038 33446.61 375.86 2285.73 27.59 2012-02-07 10:52:58.000 038 33446.69 375.86 2285.69 27.59 2012-02-07 10:52:59.000 038 33446.62 375.86 2285.72 27.59 2012-02-07 10:53:00.000 038 33446.63 375.92 2285.64 27.59 2012-02-07 10:53:01.000 038 33446.68 375.87 2285.64 27.59 2012-02-07 10:53:02.000 038 33446.58 375.85 2285.67 27.59 2012-02-07 10:53:03.000 038 33446.71 375.82 2285.66 27.59 2012-02-07 10:53:04.000 038 33446.70 375.87 2285.70 27.59 2012-02-07 10:53:05.000 038 33446.78 375.83 2285.58 27.59 2012-02-07 10:53:06.000 038 33446.64 375.83 2285.68 27.59 2012-02-07 10:53:07.000 038 33446.78 375.82 2285.64 27.59 2012-02-07 10:53:08.000 038 33446.76 375.82 2285.60 27.59 2012-02-07 10:53:09.000 038 33446.78 375.81 2285.57 27.59 2012-02-07 10:53:10.000 038 33446.79 375.78 2285.58 27.59 2012-02-07 10:53:11.000 038 33446.77 375.79 2285.55 27.59 2012-02-07 10:53:12.000 038 33446.91 375.78 2285.49 27.59 2012-02-07 10:53:13.000 038 33446.88 375.80 2285.51 27.59 2012-02-07 10:53:14.000 038 33446.82 375.80 2285.47 27.59 2012-02-07 10:53:15.000 038 33446.78 375.79 2285.54 27.59 2012-02-07 10:53:16.000 038 33446.88 375.78 2285.47 27.59 2012-02-07 10:53:17.000 038 33446.82 375.77 2285.58 27.59 2012-02-07 10:53:18.000 038 33446.91 375.75 2285.52 27.59 2012-02-07 10:53:19.000 038 33446.85 375.78 2285.51 27.59 2012-02-07 10:53:20.000 038 33446.79 375.77 2285.47 27.59 2012-02-07 10:53:21.000 038 33446.94 375.75 2285.52 27.59 2012-02-07 10:53:22.000 038 33446.85 375.71 2285.48 27.59 2012-02-07 10:53:23.000 038 33446.90 375.71 2285.47 27.59 2012-02-07 10:53:24.000 038 33446.91 375.69 2285.51 27.59 2012-02-07 10:53:25.000 038 33447.00 375.70 2285.47 27.59 2012-02-07 10:53:26.000 038 33446.92 375.68 2285.42 27.59 2012-02-07 10:53:27.000 038 33446.89 375.68 2285.39 27.59 2012-02-07 10:53:28.000 038 33446.95 375.65 2285.36 27.59 2012-02-07 10:53:29.000 038 33446.95 375.71 2285.39 27.59 2012-02-07 10:53:30.000 038 33446.92 375.67 2285.37 27.59 2012-02-07 10:53:31.000 038 33446.92 375.66 2285.39 27.59 2012-02-07 10:53:32.000 038 33446.89 375.67 2285.37 27.59 2012-02-07 10:53:33.000 038 33447.02 375.69 2285.34 27.59 2012-02-07 10:53:34.000 038 33446.95 375.63 2285.37 27.59 2012-02-07 10:53:35.000 038 33446.86 375.65 2285.37 27.59 2012-02-07 10:53:36.000 038 33446.98 375.63 2285.37 27.59 2012-02-07 10:53:36.000 038 33446.96 375.62 2285.40 27.59 2012-02-07 10:53:38.000 038 33447.02 375.61 2285.33 27.59 2012-02-07 10:53:39.000 038 33447.06 375.63 2285.33 27.59 2012-02-07 10:53:40.000 038 33447.06 375.62 2285.36 27.59 2012-02-07 10:53:41.000 038 33446.99 375.65 2285.39 27.59 2012-02-07 10:53:42.000 038 33447.07 375.60 2285.22 27.59 2012-02-07 10:53:43.000 038 33447.05 375.63 2285.30 27.59 2012-02-07 10:53:44.000 038 33447.03 375.60 2285.25 27.59 2012-02-07 10:53:45.000 038 33447.16 375.63 2285.27 27.59 2012-02-07 10:53:46.000 038 33447.16 375.63 2285.36 27.59 2012-02-07 10:53:47.000 038 33447.14 375.61 2285.30 27.59 2012-02-07 10:53:48.000 038 33447.04 375.57 2285.33 27.59 2012-02-07 10:53:49.000 038 33447.31 375.58 2285.23 27.59 2012-02-07 10:53:49.000 038 33447.06 375.59 2285.25 27.59 2012-02-07 10:53:51.000 038 33447.21 375.55 2285.21 27.59 2012-02-07 10:53:52.000 038 33447.20 375.57 2285.26 27.59 2012-02-07 10:53:53.000 038 33447.14 375.58 2285.25 27.59 2012-02-07 10:53:54.000 038 33447.31 375.53 2285.26 27.59 2012-02-07 10:53:55.000 038 33447.17 375.53 2285.30 27.59 2012-02-07 10:53:56.000 038 33447.26 375.52 2285.27 27.59 2012-02-07 10:53:57.000 038 33447.30 375.55 2285.26 27.59 2012-02-07 10:53:58.000 038 33447.32 375.54 2285.26 27.59 2012-02-07 10:53:59.000 038 33447.30 375.51 2285.28 27.59 2012-02-07 10:54:00.000 038 33447.32 375.54 2285.26 27.59 2012-02-07 10:54:01.000 038 33447.37 375.58 2285.27 27.59 2012-02-07 10:54:02.000 038 33447.41 375.53 2285.20 27.59 2012-02-07 10:54:03.000 038 33447.41 375.52 2285.22 27.59 2012-02-07 10:54:04.000 038 33447.49 375.50 2285.25 27.59 2012-02-07 10:54:05.000 038 33447.26 375.46 2285.25 27.59 2012-02-07 10:54:06.000 038 33447.40 375.52 2285.24 27.59 2012-02-07 10:54:07.000 038 33447.50 375.48 2285.23 27.59 2012-02-07 10:54:08.000 038 33447.40 375.46 2285.24 27.59 2012-02-07 10:54:09.000 038 33447.46 375.51 2285.15 27.59 2012-02-07 10:54:10.000 038 33447.48 375.45 2285.23 27.59 2012-02-07 10:54:11.000 038 33447.51 375.46 2285.18 27.59 2012-02-07 10:54:12.000 038 33447.56 375.44 2285.18 27.59 2012-02-07 10:54:13.000 038 33447.61 375.42 2285.16 27.59 2012-02-07 10:54:14.000 038 33447.57 375.45 2285.15 27.59 2012-02-07 10:54:15.000 038 33447.57 375.47 2285.15 27.59 2012-02-07 10:54:16.000 038 33447.58 375.43 2285.09 27.59 2012-02-07 10:54:17.000 038 33447.64 375.44 2285.15 27.59 2012-02-07 10:54:18.000 038 33447.60 375.41 2285.15 27.59 2012-02-07 10:54:19.000 038 33447.54 375.44 2285.12 27.59 2012-02-07 10:54:20.000 038 33447.54 375.44 2285.09 27.59 2012-02-07 10:54:21.000 038 33447.62 375.38 2285.05 27.59 2012-02-07 10:54:22.000 038 33447.68 375.38 2285.06 27.59 2012-02-07 10:54:23.000 038 33447.60 375.40 2285.09 27.59 2012-02-07 10:54:24.000 038 33447.66 375.35 2285.00 27.59 2012-02-07 10:54:25.000 038 33447.73 375.36 2285.08 27.59 2012-02-07 10:54:26.000 038 33447.70 375.33 2284.97 27.59 2012-02-07 10:54:27.000 038 33447.63 375.36 2284.96 27.59 2012-02-07 10:54:28.000 038 33447.77 375.36 2285.02 27.59 2012-02-07 10:54:29.000 038 33447.81 375.38 2284.97 27.59 2012-02-07 10:54:30.000 038 33447.78 375.34 2284.97 27.59 2012-02-07 10:54:30.000 038 33447.76 375.40 2285.00 27.59 2012-02-07 10:54:32.000 038 33447.72 375.36 2284.97 27.59 2012-02-07 10:54:33.000 038 33447.79 375.38 2285.01 27.59 2012-02-07 10:54:34.000 038 33447.78 375.34 2285.04 27.59 2012-02-07 10:54:35.000 038 33447.72 375.37 2284.92 27.59 2012-02-07 10:54:36.000 038 33447.79 375.31 2284.95 27.59 2012-02-07 10:54:37.000 038 33447.90 375.38 2284.89 27.59 2012-02-07 10:54:38.000 038 33447.75 375.36 2284.88 27.59 2012-02-07 10:54:39.000 038 33447.78 375.37 2284.97 27.59 2012-02-07 10:54:40.000 038 33447.82 375.38 2284.90 27.59 2012-02-07 10:54:41.000 038 33447.76 375.39 2284.93 27.59 2012-02-07 10:54:42.000 038 33447.83 375.33 2284.91 27.59 2012-02-07 10:54:43.000 038 33447.85 375.30 2284.89 27.59 2012-02-07 10:54:43.000 038 33447.82 375.32 2284.90 27.59 2012-02-07 10:54:45.000 038 33447.84 375.31 2284.88 27.59 2012-02-07 10:54:46.000 038 33447.81 375.28 2284.95 27.59 2012-02-07 10:54:47.000 038 33447.76 375.34 2284.95 27.59 2012-02-07 10:54:48.000 038 33447.89 375.33 2284.89 27.59 2012-02-07 10:54:49.000 038 33447.89 375.30 2284.97 27.59 2012-02-07 10:54:50.000 038 33447.82 375.32 2284.90 27.59 2012-02-07 10:54:51.000 038 33447.87 375.27 2284.90 27.59 2012-02-07 10:54:52.000 038 33447.86 375.29 2284.87 27.59 2012-02-07 10:54:53.000 038 33447.84 375.31 2285.05 27.59 2012-02-07 10:54:54.000 038 33447.89 375.29 2284.87 27.59 2012-02-07 10:54:55.000 038 33447.97 375.33 2284.90 27.59 2012-02-07 10:54:56.000 038 33447.86 375.32 2284.91 27.59 2012-02-07 10:54:57.000 038 33448.03 375.30 2284.85 27.59 2012-02-07 10:54:58.000 038 33448.00 375.30 2284.85 27.59 2012-02-07 10:54:59.000 038 33447.96 375.35 2284.89 27.59 2012-02-07 10:55:00.000 038 33447.99 375.27 2284.89 27.59 2012-02-07 10:55:01.000 038 33447.92 375.34 2284.90 27.59 2012-02-07 10:55:02.000 038 33447.94 375.33 2284.87 27.59 2012-02-07 10:55:03.000 038 33448.00 375.28 2284.87 27.59 2012-02-07 10:55:04.000 038 33448.09 375.28 2284.89 27.59 2012-02-07 10:55:05.000 038 33447.89 375.27 2284.85 27.59 2012-02-07 10:55:06.000 038 33447.87 375.26 2284.86 27.59 2012-02-07 10:55:07.000 038 33448.05 375.27 2284.82 27.59 2012-02-07 10:55:08.000 038 33447.93 375.26 2284.83 27.59 2012-02-07 10:55:09.000 038 33447.99 375.30 2284.87 27.59 2012-02-07 10:55:10.000 038 33448.03 375.26 2284.88 27.59 2012-02-07 10:55:11.000 038 33447.94 375.29 2284.87 27.59 2012-02-07 10:55:12.000 038 33447.92 375.28 2284.81 27.59 2012-02-07 10:55:13.000 038 33448.11 375.31 2284.90 27.59 2012-02-07 10:55:14.000 038 33448.07 375.28 2284.84 27.59 2012-02-07 10:55:15.000 038 33448.00 375.22 2284.98 27.59 2012-02-07 10:55:16.000 038 33448.02 375.30 2284.83 27.59 2012-02-07 10:55:17.000 038 33448.04 375.27 2284.87 27.59 2012-02-07 10:55:18.000 038 33448.18 375.22 2284.90 27.59 2012-02-07 10:55:19.000 038 33448.11 375.22 2284.89 27.59 2012-02-07 10:55:20.000 038 33448.12 375.25 2284.87 27.59 2012-02-07 10:55:21.000 038 33448.09 375.21 2284.84 27.59 2012-02-07 10:55:22.000 038 33448.09 375.20 2284.89 27.59 2012-02-07 10:55:23.000 038 33448.14 375.19 2284.84 27.59 2012-02-07 10:55:24.000 038 33448.18 375.20 2284.82 27.59 2012-02-07 10:55:24.000 038 33448.26 375.12 2284.89 27.59 2012-02-07 10:55:26.000 038 33448.24 375.15 2284.85 27.59 2012-02-07 10:55:27.000 038 33448.11 375.12 2284.73 27.59 2012-02-07 10:55:28.000 038 33448.26 375.11 2284.85 27.59 2012-02-07 10:55:29.000 038 33448.26 375.14 2284.82 27.59 2012-02-07 10:55:30.000 038 33448.28 375.12 2284.77 27.59 2012-02-07 10:55:31.000 038 33448.26 375.15 2284.83 27.59 2012-02-07 10:55:32.000 038 33448.28 375.13 2284.86 27.59 2012-02-07 10:55:33.000 038 33448.32 375.11 2284.69 27.59 2012-02-07 10:55:34.000 038 33448.35 375.16 2284.74 27.59 2012-02-07 10:55:35.000 038 33448.42 375.13 2284.75 27.59 2012-02-07 10:55:36.000 038 33448.26 375.12 2284.70 27.59 2012-02-07 10:55:37.000 038 33448.47 375.09 2284.87 27.59 2012-02-07 10:55:37.000 038 33448.44 375.06 2284.78 27.59 2012-02-07 10:55:39.000 038 33448.50 375.09 2284.75 27.59 2012-02-07 10:55:40.000 038 33448.47 375.07 2284.68 27.59 2012-02-07 10:55:41.000 038 33448.57 375.12 2284.68 27.59 2012-02-07 10:55:42.000 038 33448.54 375.10 2284.69 27.59 2012-02-07 10:55:43.000 038 33448.57 375.06 2284.72 27.59 2012-02-07 10:55:44.000 038 33448.56 375.05 2284.62 27.59 2012-02-07 10:55:45.000 038 33448.74 375.05 2284.58 27.59 2012-02-07 10:55:46.000 038 33448.72 375.07 2284.55 27.59 2012-02-07 10:55:47.000 038 33448.70 375.06 2284.59 27.59 2012-02-07 10:55:48.000 038 33448.65 375.03 2284.59 27.59 2012-02-07 10:55:49.000 038 33448.77 375.01 2284.55 27.59 2012-02-07 10:55:50.000 038 33448.76 375.03 2284.54 27.59 2012-02-07 10:55:51.000 038 33448.79 375.01 2284.61 27.59 2012-02-07 10:55:52.000 038 33448.83 374.99 2284.50 27.59 2012-02-07 10:55:53.000 038 33448.88 374.98 2284.55 27.59 2012-02-07 10:55:54.000 038 33448.88 374.99 2284.47 27.59 2012-02-07 10:55:55.000 038 33448.99 374.96 2284.49 27.59 2012-02-07 10:55:56.000 038 33449.00 374.94 2284.47 27.59 2012-02-07 10:55:57.000 038 33449.07 374.95 2284.44 27.59 2012-02-07 10:55:58.000 038 33449.06 374.94 2284.39 27.59 2012-02-07 10:55:59.000 038 33449.09 374.92 2284.45 27.59 2012-02-07 10:56:00.000 038 33449.22 374.89 2284.44 27.59 2012-02-07 10:56:01.000 038 33449.17 374.87 2284.39 27.59 2012-02-07 10:56:02.000 038 33449.17 374.83 2284.41 27.59 2012-02-07 10:56:03.000 038 33449.19 374.86 2284.39 27.59 2012-02-07 10:56:04.000 038 33449.21 374.86 2284.38 27.59 2012-02-07 10:56:05.000 038 33449.38 374.82 2284.27 27.59 2012-02-07 10:56:06.000 038 33449.27 374.80 2284.39 27.59 2012-02-07 10:56:07.000 038 33449.42 374.79 2284.34 27.59 2012-02-07 10:56:08.000 038 33449.37 374.77 2284.28 27.59 2012-02-07 10:56:09.000 038 33449.43 374.77 2284.31 27.59 2012-02-07 10:56:10.000 038 33449.43 374.77 2284.28 27.59 2012-02-07 10:56:11.000 038 33449.53 374.72 2284.25 27.59 2012-02-07 10:56:12.000 038 33449.52 374.75 2284.25 27.59 2012-02-07 10:56:13.000 038 33449.62 374.68 2284.26 27.59 2012-02-07 10:56:14.000 038 33449.64 374.66 2284.28 27.59 2012-02-07 10:56:15.000 038 33449.66 374.70 2284.26 27.59 2012-02-07 10:56:16.000 038 33449.69 374.66 2284.25 27.59 2012-02-07 10:56:17.000 038 33449.67 374.65 2284.18 27.59 2012-02-07 10:56:18.000 038 33449.83 374.63 2284.13 27.59 2012-02-07 10:56:18.000 038 33449.70 374.62 2284.09 27.59 2012-02-07 10:56:20.000 038 33449.68 374.60 2284.06 27.59 2012-02-07 10:56:21.000 038 33449.74 374.58 2284.14 27.59 2012-02-07 10:56:22.000 038 33449.81 374.60 2284.05 27.59 2012-02-07 10:56:23.000 038 33449.74 374.57 2284.00 27.59 2012-02-07 10:56:24.000 038 33449.92 374.60 2284.12 27.59 2012-02-07 10:56:25.000 038 33449.93 374.55 2284.06 27.59 2012-02-07 10:56:26.000 038 33449.95 374.54 2284.03 27.59 2012-02-07 10:56:27.000 038 33450.04 374.51 2283.99 27.59 2012-02-07 10:56:28.000 038 33449.92 374.54 2283.98 27.59 2012-02-07 10:56:29.000 038 33450.07 374.50 2283.97 27.59 2012-02-07 10:56:30.000 038 33450.09 374.51 2283.96 27.59 2012-02-07 10:56:31.000 038 33450.10 374.53 2284.05 27.59 2012-02-07 10:56:31.000 038 33450.13 374.51 2284.01 27.59 2012-02-07 10:56:33.000 038 33450.08 374.50 2283.92 27.59 2012-02-07 10:56:34.000 038 33450.12 374.48 2283.90 27.59 2012-02-07 10:56:35.000 038 33450.25 374.51 2283.91 27.59 2012-02-07 10:56:36.000 038 33450.18 374.50 2283.97 27.59 2012-02-07 10:56:37.000 038 33450.15 374.48 2283.97 27.59 2012-02-07 10:56:38.000 038 33450.17 374.49 2283.89 27.59 2012-02-07 10:56:39.000 038 33450.21 374.46 2283.82 27.59 2012-02-07 10:56:40.000 038 33450.21 374.49 2283.87 27.59 2012-02-07 10:56:41.000 038 33450.22 374.40 2283.78 27.59 2012-02-07 10:56:42.000 038 33450.33 374.42 2283.90 27.59 2012-02-07 10:56:43.000 038 33450.15 374.42 2283.79 27.59 2012-02-07 10:56:44.000 038 33450.20 374.43 2283.70 27.59 2012-02-07 10:56:45.000 038 33450.25 374.39 2283.70 27.59 2012-02-07 10:56:46.000 038 33450.27 374.36 2283.70 27.59 2012-02-07 10:56:47.000 038 33450.33 374.40 2283.80 27.59 2012-02-07 10:56:48.000 038 33450.30 374.38 2283.74 27.59 2012-02-07 10:56:49.000 038 33450.23 374.39 2283.73 27.59 2012-02-07 10:56:50.000 038 33450.37 374.35 2283.78 27.59 2012-02-07 10:56:51.000 038 33450.32 374.35 2283.74 27.59 2012-02-07 10:56:52.000 038 33450.29 374.37 2283.72 27.59 2012-02-07 10:56:53.000 038 33450.35 374.35 2283.68 27.59 2012-02-07 10:56:54.000 038 33450.26 374.37 2283.72 27.59 2012-02-07 10:56:55.000 038 33450.38 374.39 2283.68 27.59 2012-02-07 10:56:56.000 038 33450.39 374.37 2283.52 27.59 2012-02-07 10:56:57.000 038 33450.35 374.39 2283.57 27.59 2012-02-07 10:56:58.000 038 33450.43 374.32 2283.71 27.59 2012-02-07 10:56:59.000 038 33450.39 374.41 2283.58 27.59 2012-02-07 10:57:00.000 038 33450.39 374.36 2283.65 27.59 2012-02-07 10:57:01.000 038 33450.46 374.37 2283.56 27.59 2012-02-07 10:57:02.000 038 33450.48 374.30 2283.61 27.59 2012-02-07 10:57:03.000 038 33450.46 374.29 2283.63 27.59 2012-02-07 10:57:04.000 038 33450.48 374.27 2283.64 27.59 2012-02-07 10:57:05.000 038 33450.51 374.26 2283.64 27.59 2012-02-07 10:57:06.000 038 33450.46 374.28 2283.67 27.59 2012-02-07 10:57:07.000 038 33450.51 374.23 2283.56 27.59 2012-02-07 10:57:08.000 038 33450.53 374.26 2283.63 27.59 2012-02-07 10:57:09.000 038 33450.61 374.30 2283.59 27.59 2012-02-07 10:57:10.000 038 33450.51 374.22 2283.57 27.59 2012-02-07 10:57:11.000 038 33450.58 374.24 2283.57 27.59 2012-02-07 10:57:12.000 038 33450.51 374.26 2283.54 27.59 2012-02-07 10:57:12.000 038 33450.69 374.23 2283.45 27.59 2012-02-07 10:57:14.000 038 33450.57 374.20 2283.54 27.59 2012-02-07 10:57:15.000 038 33450.62 374.20 2283.53 27.59 2012-02-07 10:57:16.000 038 33450.65 374.20 2283.44 27.59 2012-02-07 10:57:17.000 038 33450.66 374.25 2283.49 27.59 2012-02-07 10:57:18.000 038 33450.74 374.18 2283.50 27.59 2012-02-07 10:57:19.000 038 33450.61 374.21 2283.49 27.59 2012-02-07 10:57:20.000 038 33450.72 374.18 2283.53 27.59 2012-02-07 10:57:21.000 038 33450.68 374.17 2283.49 27.59 2012-02-07 10:57:22.000 038 33450.73 374.23 2283.49 27.59 2012-02-07 10:57:23.000 038 33450.64 374.16 2283.49 27.59 2012-02-07 10:57:24.000 038 33450.63 374.18 2283.48 27.59 2012-02-07 10:57:25.000 038 33450.66 374.20 2283.52 27.59 2012-02-07 10:57:25.000 038 33450.63 374.20 2283.53 27.59 2012-02-07 10:57:27.000 038 33450.68 374.14 2283.45 27.59 2012-02-07 10:57:28.000 038 33450.64 374.17 2283.50 27.59 2012-02-07 10:57:29.000 038 33450.72 374.21 2283.51 27.59 2012-02-07 10:57:30.000 038 33450.80 374.20 2283.51 27.59 2012-02-07 10:57:31.000 038 33450.73 374.22 2283.49 27.59 2012-02-07 10:57:32.000 038 33450.68 374.19 2283.51 27.59 2012-02-07 10:57:33.000 038 33450.71 374.19 2283.44 27.59 2012-02-07 10:57:34.000 038 33450.80 374.20 2283.55 27.59 2012-02-07 10:57:35.000 038 33450.77 374.18 2283.49 27.59 2012-02-07 10:57:36.000 038 33450.77 374.17 2283.49 27.59 2012-02-07 10:57:37.000 038 33450.76 374.14 2283.48 27.59 2012-02-07 10:57:38.000 038 33450.62 374.13 2283.46 27.59 2012-02-07 10:57:39.000 038 33450.71 374.14 2283.44 27.59 2012-02-07 10:57:40.000 038 33450.83 374.15 2283.50 27.59 2012-02-07 10:57:41.000 038 33450.76 374.11 2283.44 27.59 2012-02-07 10:57:42.000 038 33450.74 374.08 2283.41 27.59 2012-02-07 10:57:43.000 038 33450.75 374.13 2283.38 27.59 2012-02-07 10:57:44.000 038 33450.76 374.09 2283.45 27.59 2012-02-07 10:57:45.000 038 33450.82 374.09 2283.43 27.59 2012-02-07 10:57:46.000 038 33450.92 374.10 2283.50 27.59 2012-02-07 10:57:47.000 038 33450.89 374.06 2283.41 27.59 2012-02-07 10:57:48.000 038 33450.87 374.07 2283.47 27.59 2012-02-07 10:57:49.000 038 33450.95 374.05 2283.45 27.59 2012-02-07 10:57:50.000 038 33450.88 374.08 2283.36 27.59 2012-02-07 10:57:51.000 038 33450.88 374.10 2283.36 27.59 2012-02-07 10:57:52.000 038 33450.88 374.09 2283.43 27.59 2012-02-07 10:57:53.000 038 33450.88 374.04 2283.35 27.59 2012-02-07 10:57:54.000 038 33450.98 374.12 2283.47 27.59 2012-02-07 10:57:55.000 038 33450.86 374.02 2283.39 27.59 2012-02-07 10:57:56.000 038 33451.09 374.06 2283.39 27.59 2012-02-07 10:57:57.000 038 33451.00 374.06 2283.34 27.59 2012-02-07 10:57:58.000 038 33451.00 374.06 2283.35 27.59 2012-02-07 10:57:59.000 038 33450.96 374.08 2283.42 27.59 2012-02-07 10:58:00.000 038 33451.02 374.05 2283.31 27.59 2012-02-07 10:58:01.000 038 33451.05 374.05 2283.32 27.59 2012-02-07 10:58:02.000 038 33451.02 374.09 2283.39 27.59 2012-02-07 10:58:03.000 038 33451.02 374.04 2283.38 27.59 2012-02-07 10:58:04.000 038 33451.12 374.02 2283.31 27.59 2012-02-07 10:58:05.000 038 33451.15 373.99 2283.34 27.59 2012-02-07 10:58:06.000 038 33451.13 374.05 2283.33 27.59 2012-02-07 10:58:06.000 038 33451.09 373.97 2283.31 27.59 2012-02-07 10:58:08.000 038 33451.26 373.98 2283.30 27.59 2012-02-07 10:58:09.000 038 33451.18 373.97 2283.31 27.59 2012-02-07 10:58:10.000 038 33451.18 373.99 2283.32 27.59 2012-02-07 10:58:11.000 038 33451.23 373.97 2283.32 27.59 2012-02-07 10:58:12.000 038 33451.15 373.95 2283.33 27.59 2012-02-07 10:58:13.000 038 33451.24 373.98 2283.25 27.59 2012-02-07 10:58:14.000 038 33451.25 373.97 2283.35 27.59 2012-02-07 10:58:15.000 038 33451.29 373.96 2283.33 27.59 2012-02-07 10:58:16.000 038 33451.27 373.99 2283.30 27.59 2012-02-07 10:58:17.000 038 33451.33 373.96 2283.37 27.59 2012-02-07 10:58:18.000 038 33451.17 373.96 2283.29 27.59 2012-02-07 10:58:19.000 038 33451.31 373.96 2283.40 27.59 2012-02-07 10:58:19.000 038 33451.32 373.95 2283.36 27.59 2012-02-07 10:58:21.000 038 33451.32 373.93 2283.26 27.59 2012-02-07 10:58:22.000 038 33451.33 373.94 2283.25 27.59 2012-02-07 10:58:23.000 038 33451.41 373.96 2283.31 27.59 2012-02-07 10:58:24.000 038 33451.43 373.87 2283.36 27.59 2012-02-07 10:58:25.000 038 33451.38 373.90 2283.20 27.59 2012-02-07 10:58:26.000 038 33451.50 373.92 2283.26 27.59 2012-02-07 10:58:27.000 038 33451.48 373.86 2283.31 27.59 2012-02-07 10:58:28.000 038 33451.49 373.86 2283.27 27.59 2012-02-07 10:58:29.000 038 33451.50 373.91 2283.26 27.59 2012-02-07 10:58:30.000 038 33451.45 373.87 2283.18 27.59 2012-02-07 10:58:31.000 038 33451.48 373.83 2283.20 27.58 2012-02-07 10:58:32.000 038 33451.54 373.85 2283.22 27.59 2012-02-07 10:58:33.000 038 33451.53 373.86 2283.28 27.59 2012-02-07 10:58:34.000 038 33451.60 373.82 2283.23 27.59 2012-02-07 10:58:35.000 038 33451.54 373.83 2283.18 27.58 2012-02-07 10:58:36.000 038 33451.53 373.86 2283.22 27.58 2012-02-07 10:58:37.000 038 33451.68 373.89 2283.18 27.59 2012-02-07 10:58:38.000 038 33451.66 373.81 2283.20 27.59 2012-02-07 10:58:39.000 038 33451.66 373.81 2283.20 27.58 2012-02-07 10:58:40.000 038 33451.63 373.83 2283.14 27.58 2012-02-07 10:58:41.000 038 33451.67 373.88 2283.17 27.58 2012-02-07 10:58:42.000 038 33451.67 373.85 2283.16 27.58 2012-02-07 10:58:43.000 038 33451.66 373.84 2283.13 27.58 2012-02-07 10:58:44.000 038 33451.83 373.85 2283.13 27.58 2012-02-07 10:58:45.000 038 33451.82 373.84 2283.11 27.58 2012-02-07 10:58:46.000 038 33451.78 373.82 2283.17 27.58 2012-02-07 10:58:47.000 038 33451.85 373.82 2283.14 27.58 2012-02-07 10:58:48.000 038 33451.81 373.85 2283.14 27.58 2012-02-07 10:58:49.000 038 33451.83 373.82 2283.06 27.58 2012-02-07 10:58:50.000 038 33451.84 373.82 2283.07 27.58 2012-02-07 10:58:51.000 038 33451.86 373.78 2283.02 27.58 2012-02-07 10:58:52.000 038 33451.78 373.81 2283.10 27.58 2012-02-07 10:58:53.000 038 33451.95 373.80 2283.02 27.58 2012-02-07 10:58:54.000 038 33451.98 373.85 2283.02 27.58 2012-02-07 10:58:55.000 038 33451.91 373.81 2283.08 27.58 2012-02-07 10:58:56.000 038 33452.03 373.83 2283.03 27.58 2012-02-07 10:58:57.000 038 33452.01 373.81 2283.01 27.58 2012-02-07 10:58:58.000 038 33452.07 373.83 2282.94 27.58 2012-02-07 10:58:59.000 038 33452.07 373.82 2282.99 27.58 2012-02-07 10:59:00.000 038 33452.17 373.84 2283.03 27.58 2012-02-07 10:59:00.000 038 33452.13 373.79 2282.99 27.58 2012-02-07 10:59:02.000 038 33452.17 373.77 2283.00 27.58 2012-02-07 10:59:03.000 038 33452.18 373.77 2282.99 27.58 2012-02-07 10:59:04.000 038 33452.16 373.82 2282.98 27.58 2012-02-07 10:59:05.000 038 33452.22 373.82 2282.91 27.58 2012-02-07 10:59:06.000 038 33452.29 373.79 2282.98 27.58 2012-02-07 10:59:07.000 038 33452.29 373.78 2282.96 27.58 2012-02-07 10:59:08.000 038 33452.29 373.83 2282.96 27.58 2012-02-07 10:59:09.000 038 33452.38 373.83 2282.86 27.58 2012-02-07 10:59:10.000 038 33452.39 373.79 2282.92 27.58 2012-02-07 10:59:11.000 038 33452.46 373.75 2282.86 27.58 2012-02-07 10:59:12.000 038 33452.53 373.81 2282.85 27.58 2012-02-07 10:59:13.000 038 33452.43 373.79 2282.85 27.58 2012-02-07 10:59:13.000 038 33452.54 373.78 2282.90 27.58 2012-02-07 10:59:15.000 038 33452.51 373.77 2282.82 27.58 2012-02-07 10:59:16.000 038 33452.62 373.82 2282.83 27.58 2012-02-07 10:59:17.000 038 33452.69 373.83 2282.89 27.58 2012-02-07 10:59:18.000 038 33452.66 373.76 2282.78 27.58 2012-02-07 10:59:19.000 038 33452.75 373.79 2282.74 27.58 2012-02-07 10:59:20.000 038 33452.87 373.81 2282.77 27.58 2012-02-07 10:59:21.000 038 33452.79 373.77 2282.72 27.58 2012-02-07 10:59:22.000 038 33452.87 373.79 2282.71 27.58 2012-02-07 10:59:23.000 038 33452.91 373.75 2282.66 27.58 2012-02-07 10:59:24.000 038 33453.00 373.77 2282.70 27.58 2012-02-07 10:59:25.000 038 33453.04 373.80 2282.67 27.58 2012-02-07 10:59:26.000 038 33453.04 373.79 2282.69 27.58 2012-02-07 10:59:27.000 038 33453.04 373.81 2282.64 27.58 2012-02-07 10:59:28.000 038 33453.16 373.76 2282.64 27.58 2012-02-07 10:59:29.000 038 33453.21 373.78 2282.63 27.58 2012-02-07 10:59:30.000 038 33453.17 373.71 2282.63 27.58 2012-02-07 10:59:31.000 038 33453.23 373.75 2282.59 27.58 2012-02-07 10:59:32.000 038 33453.33 373.74 2282.47 27.58 2012-02-07 10:59:33.000 038 33453.27 373.74 2282.50 27.58 2012-02-07 10:59:34.000 038 33453.44 373.71 2282.49 27.58 2012-02-07 10:59:35.000 038 33453.43 373.70 2282.45 27.58 2012-02-07 10:59:36.000 038 33453.51 373.69 2282.49 27.58 2012-02-07 10:59:37.000 038 33453.54 373.71 2282.49 27.58 2012-02-07 10:59:38.000 038 33453.55 373.66 2282.43 27.58 2012-02-07 10:59:39.000 038 33453.62 373.68 2282.39 27.58 2012-02-07 10:59:40.000 038 33453.68 373.66 2282.49 27.58 2012-02-07 10:59:41.000 038 33453.78 373.69 2282.42 27.58 2012-02-07 10:59:42.000 038 33453.80 373.69 2282.42 27.58 2012-02-07 10:59:43.000 038 33453.80 373.64 2282.24 27.58 2012-02-07 10:59:44.000 038 33453.94 373.73 2282.30 27.58 2012-02-07 10:59:45.000 038 33453.99 373.68 2282.25 27.58 2012-02-07 10:59:46.000 038 33454.06 373.68 2282.26 27.58 2012-02-07 10:59:47.000 038 33454.03 373.61 2282.26 27.58 2012-02-07 10:59:48.000 038 33454.17 373.65 2282.32 27.58 2012-02-07 10:59:49.000 038 33454.18 373.60 2282.19 27.58 2012-02-07 10:59:50.000 038 33454.25 373.62 2282.18 27.58 2012-02-07 10:59:51.000 038 33454.33 373.62 2282.13 27.58 2012-02-07 10:59:52.000 038 33454.44 373.56 2282.17 27.58 2012-02-07 10:59:53.000 038 33454.50 373.56 2282.12 27.58 2012-02-07 10:59:54.000 038 33454.60 373.49 2282.02 27.58 2012-02-07 10:59:54.000 038 33454.69 373.56 2282.06 27.58 2012-02-07 10:59:56.000 038 33454.74 373.50 2282.03 27.58 2012-02-07 10:59:57.000 038 33454.79 373.52 2282.02 27.58 2012-02-07 10:59:58.000 038 33454.93 373.49 2282.02 27.58 2012-02-07 10:59:59.000 038 33454.94 373.45 2282.04 27.58 2012-02-07 11:00:00.000 038 33455.04 373.42 2281.87 27.58 2012-02-07 11:00:01.000 038 33455.03 373.45 2281.93 27.58 2012-02-07 11:00:02.000 038 33455.20 373.44 2281.91 27.58 2012-02-07 11:00:03.000 038 33455.32 373.43 2281.83 27.58 2012-02-07 11:00:04.000 038 33455.32 373.44 2281.73 27.58 2012-02-07 11:00:05.000 038 33455.42 373.44 2281.79 27.58 2012-02-07 11:00:06.000 038 33455.38 373.44 2281.80 27.58 2012-02-07 11:00:07.000 038 33455.49 373.40 2281.73 27.58 2012-02-07 11:00:07.000 038 33455.55 373.43 2281.64 27.58 2012-02-07 11:00:09.000 038 33455.60 373.41 2281.64 27.58 2012-02-07 11:00:10.000 038 33455.64 373.44 2281.64 27.58 2012-02-07 11:00:11.000 038 33455.78 373.39 2281.49 27.58 2012-02-07 11:00:12.000 038 33455.89 373.38 2281.58 27.58 2012-02-07 11:00:13.000 038 33455.83 373.40 2281.52 27.58 2012-02-07 11:00:14.000 038 33456.00 373.43 2281.57 27.58 2012-02-07 11:00:15.000 038 33455.96 373.42 2281.52 27.58 2012-02-07 11:00:16.000 038 33456.04 373.43 2281.51 27.58 2012-02-07 11:00:17.000 038 33456.13 373.39 2281.39 27.58 2012-02-07 11:00:18.000 038 33456.19 373.38 2281.38 27.58 2012-02-07 11:00:19.000 038 33456.24 373.35 2281.33 27.58 2012-02-07 11:00:20.000 038 33456.32 373.36 2281.30 27.58 2012-02-07 11:00:21.000 038 33456.36 373.33 2281.30 27.58 2012-02-07 11:00:22.000 038 33456.59 373.36 2281.20 27.58 2012-02-07 11:00:23.000 038 33456.53 373.36 2281.31 27.58 2012-02-07 11:00:24.000 038 33456.54 373.33 2281.25 27.58 2012-02-07 11:00:25.000 038 33456.73 373.35 2281.23 27.58 2012-02-07 11:00:26.000 038 33456.74 373.35 2281.20 27.58 2012-02-07 11:00:27.000 038 33456.79 373.35 2281.09 27.58 2012-02-07 11:00:28.000 038 33456.88 373.32 2281.11 27.58 2012-02-07 11:00:29.000 038 33457.00 373.33 2280.95 27.58 2012-02-07 11:00:30.000 038 33456.97 373.30 2281.00 27.58 2012-02-07 11:00:31.000 038 33457.02 373.33 2280.94 27.58 2012-02-07 11:00:32.000 038 33457.13 373.31 2280.97 27.58 2012-02-07 11:00:33.000 038 33457.08 373.30 2280.99 27.58 2012-02-07 11:00:34.000 038 33457.26 373.30 2280.90 27.58 2012-02-07 11:00:35.000 038 33457.21 373.34 2280.81 27.58 2012-02-07 11:00:36.000 038 33457.25 373.36 2280.80 27.58 2012-02-07 11:00:37.000 038 33457.35 373.34 2280.82 27.58 2012-02-07 11:00:38.000 038 33457.37 373.29 2280.73 27.58 2012-02-07 11:00:39.000 038 33457.39 373.32 2280.68 27.58 2012-02-07 11:00:40.000 038 33457.53 373.36 2280.74 27.58 2012-02-07 11:00:41.000 038 33457.51 373.34 2280.61 27.58 2012-02-07 11:00:42.000 038 33457.49 373.34 2280.68 27.58 2012-02-07 11:00:43.000 038 33457.65 373.36 2280.56 27.58 2012-02-07 11:00:44.000 038 33457.77 373.32 2280.70 27.58 2012-02-07 11:00:45.000 038 33457.71 373.34 2280.64 27.58 2012-02-07 11:00:46.000 038 33457.77 373.32 2280.55 27.58 2012-02-07 11:00:47.000 038 33457.90 373.32 2280.51 27.58 2012-02-07 11:00:48.000 038 33457.84 373.31 2280.48 27.58 2012-02-07 11:00:48.000 038 33457.97 373.26 2280.47 27.58 2012-02-07 11:00:50.000 038 33458.04 373.33 2280.39 27.58 2012-02-07 11:00:51.000 038 33458.09 373.32 2280.36 27.58 2012-02-07 11:00:52.000 038 33458.14 373.32 2280.40 27.58 2012-02-07 11:00:53.000 038 33458.19 373.35 2280.31 27.58 2012-02-07 11:00:54.000 038 33458.34 373.31 2280.35 27.58 2012-02-07 11:00:55.000 038 33458.38 373.28 2280.23 27.58 2012-02-07 11:00:56.000 038 33458.46 373.33 2280.29 27.58 2012-02-07 11:00:57.000 038 33458.40 373.30 2280.31 27.58 2012-02-07 11:00:58.000 038 33458.51 373.28 2280.17 27.58 2012-02-07 11:00:59.000 038 33458.52 373.34 2280.18 27.58 2012-02-07 11:01:00.000 038 33458.47 373.30 2280.19 27.58 2012-02-07 11:01:01.000 038 33458.69 373.32 2280.20 27.58 2012-02-07 11:01:01.000 038 33458.77 373.31 2280.24 27.58 2012-02-07 11:01:03.000 038 33458.72 373.36 2280.18 27.58 2012-02-07 11:01:04.000 038 33458.83 373.32 2280.03 27.58 2012-02-07 11:01:05.000 038 33458.83 373.32 2280.04 27.58 2012-02-07 11:01:06.000 038 33459.01 373.31 2280.12 27.58 2012-02-07 11:01:07.000 038 33458.94 373.32 2279.91 27.58 2012-02-07 11:01:08.000 038 33459.02 373.26 2279.94 27.58 2012-02-07 11:01:09.000 038 33459.05 373.27 2279.91 27.58 2012-02-07 11:01:10.000 038 33459.15 373.25 2279.97 27.58 2012-02-07 11:01:11.000 038 33459.25 373.24 2279.90 27.58 2012-02-07 11:01:12.000 038 33459.24 373.32 2279.87 27.58 2012-02-07 11:01:13.000 038 33459.21 373.27 2279.87 27.58 2012-02-07 11:01:14.000 038 33459.42 373.25 2279.79 27.58 2012-02-07 11:01:15.000 038 33459.38 373.26 2279.82 27.58 2012-02-07 11:01:16.000 038 33459.50 373.25 2279.80 27.58 2012-02-07 11:01:17.000 038 33459.58 373.26 2279.76 27.58 2012-02-07 11:01:18.000 038 33459.55 373.26 2279.78 27.58 2012-02-07 11:01:19.000 038 33459.63 373.25 2279.76 27.58 2012-02-07 11:01:20.000 038 33459.79 373.25 2279.66 27.58 2012-02-07 11:01:21.000 038 33459.77 373.28 2279.65 27.58 2012-02-07 11:01:22.000 038 33459.85 373.32 2279.72 27.58 2012-02-07 11:01:23.000 038 33459.87 373.25 2279.74 27.58 2012-02-07 11:01:24.000 038 33459.88 373.26 2279.64 27.58 2012-02-07 11:01:25.000 038 33460.01 373.34 2279.64 27.58 2012-02-07 11:01:26.000 038 33460.05 373.30 2279.53 27.58 2012-02-07 11:01:27.000 038 33460.10 373.25 2279.58 27.58 2012-02-07 11:01:28.000 038 33460.17 373.26 2279.57 27.58 2012-02-07 11:01:29.000 038 33460.07 373.25 2279.52 27.58 2012-02-07 11:01:30.000 038 33460.19 373.25 2279.51 27.58 2012-02-07 11:01:31.000 038 33460.24 373.23 2279.40 27.58 2012-02-07 11:01:32.000 038 33460.27 373.23 2279.46 27.58 2012-02-07 11:01:33.000 038 33460.27 373.19 2279.44 27.58 2012-02-07 11:01:34.000 038 33460.40 373.24 2279.35 27.58 2012-02-07 11:01:35.000 038 33460.50 373.25 2279.38 27.58 2012-02-07 11:01:36.000 038 33460.48 373.23 2279.46 27.58 2012-02-07 11:01:37.000 038 33460.53 373.25 2279.38 27.58 2012-02-07 11:01:38.000 038 33460.60 373.25 2279.34 27.58 2012-02-07 11:01:39.000 038 33460.63 373.28 2279.23 27.58 2012-02-07 11:01:40.000 038 33460.67 373.25 2279.35 27.58 2012-02-07 11:01:41.000 038 33460.66 373.26 2279.26 27.58 2012-02-07 11:01:42.000 038 33460.66 373.21 2279.25 27.58 2012-02-07 11:01:42.000 038 33460.76 373.25 2279.24 27.58 2012-02-07 11:01:44.000 038 33460.76 373.24 2279.23 27.58 2012-02-07 11:01:45.000 038 33460.83 373.23 2279.21 27.58 2012-02-07 11:01:46.000 038 33460.81 373.26 2279.16 27.58 2012-02-07 11:01:47.000 038 33460.89 373.29 2279.07 27.58 2012-02-07 11:01:48.000 038 33460.89 373.29 2279.06 27.58 2012-02-07 11:01:49.000 038 33460.91 373.29 2279.10 27.58 2012-02-07 11:01:50.000 038 33461.05 373.30 2279.08 27.58 2012-02-07 11:01:51.000 038 33460.93 373.31 2279.03 27.58 2012-02-07 11:01:52.000 038 33461.12 373.31 2279.16 27.58 2012-02-07 11:01:53.000 038 33461.16 373.27 2279.03 27.58 2012-02-07 11:01:54.000 038 33461.15 373.28 2279.05 27.58 2012-02-07 11:01:55.000 038 33461.17 373.31 2279.09 27.58 2012-02-07 11:01:55.000 038 33461.26 373.32 2279.04 27.58 2012-02-07 11:01:57.000 038 33461.29 373.32 2279.01 27.58 2012-02-07 11:01:58.000 038 33461.36 373.25 2279.01 27.58 2012-02-07 11:01:59.000 038 33461.31 373.31 2279.08 27.58 2012-02-07 11:02:00.000 038 33461.28 373.32 2279.10 27.58 2012-02-07 11:02:01.000 038 33461.39 373.36 2278.95 27.58 2012-02-07 11:02:02.000 038 33461.39 373.31 2278.95 27.58 2012-02-07 11:02:03.000 038 33461.39 373.32 2278.93 27.58 2012-02-07 11:02:04.000 038 33461.41 373.32 2278.93 27.58 2012-02-07 11:02:05.000 038 33461.50 373.33 2278.93 27.58 2012-02-07 11:02:06.000 038 33461.52 373.36 2278.95 27.58 2012-02-07 11:02:07.000 038 33461.50 373.35 2278.86 27.58 2012-02-07 11:02:08.000 038 33461.47 373.33 2278.87 27.58 2012-02-07 11:02:09.000 038 33461.56 373.35 2278.90 27.58 2012-02-07 11:02:10.000 038 33461.67 373.35 2278.87 27.58 2012-02-07 11:02:11.000 038 33461.64 373.41 2278.86 27.58 2012-02-07 11:02:12.000 038 33461.64 373.40 2278.79 27.58 2012-02-07 11:02:13.000 038 33461.63 373.43 2278.85 27.58 2012-02-07 11:02:14.000 038 33461.79 373.40 2278.77 27.58 2012-02-07 11:02:15.000 038 33461.64 373.39 2278.83 27.58 2012-02-07 11:02:16.000 038 33461.68 373.46 2278.73 27.58 2012-02-07 11:02:17.000 038 33461.75 373.46 2278.77 27.58 2012-02-07 11:02:18.000 038 33461.64 373.45 2278.80 27.57 2012-02-07 11:02:19.000 038 33461.81 373.45 2278.72 27.58 2012-02-07 11:02:20.000 038 33461.76 373.46 2278.78 27.58 2012-02-07 11:02:21.000 038 33461.78 373.45 2278.79 27.58 2012-02-07 11:02:22.000 038 33461.80 373.46 2278.76 27.58 2012-02-07 11:02:23.000 038 33461.79 373.48 2278.73 27.58 2012-02-07 11:02:24.000 038 33461.89 373.45 2278.74 27.58 2012-02-07 11:02:25.000 038 33461.87 373.49 2278.70 27.58 2012-02-07 11:02:26.000 038 33461.89 373.47 2278.80 27.57 2012-02-07 11:02:27.000 038 33461.85 373.45 2278.79 27.58 2012-02-07 11:02:28.000 038 33461.94 373.50 2278.73 27.57 2012-02-07 11:02:29.000 038 33461.88 373.45 2278.72 27.57 2012-02-07 11:02:30.000 038 33462.02 373.50 2278.72 27.57 2012-02-07 11:02:31.000 038 33461.96 373.48 2278.69 27.57 2012-02-07 11:02:32.000 038 33462.15 373.44 2278.69 27.57 2012-02-07 11:02:33.000 038 33462.04 373.43 2278.73 27.57 2012-02-07 11:02:34.000 038 33462.16 373.42 2278.71 27.58 2012-02-07 11:02:35.000 038 33462.13 373.47 2278.77 27.58 2012-02-07 11:02:36.000 038 33462.20 373.44 2278.68 27.58 2012-02-07 11:02:36.000 038 33462.03 373.43 2278.69 27.58 2012-02-07 11:02:38.000 038 33462.18 373.41 2278.70 27.58 2012-02-07 11:02:39.000 038 33462.21 373.43 2278.73 27.58 2012-02-07 11:02:40.000 038 33462.19 373.47 2278.74 27.58 2012-02-07 11:02:41.000 038 33462.23 373.45 2278.66 27.57 2012-02-07 11:02:42.000 038 33462.17 373.42 2278.70 27.58 2012-02-07 11:02:43.000 038 33462.25 373.50 2278.74 27.57 2012-02-07 11:02:44.000 038 33462.27 373.45 2278.68 27.57 2012-02-07 11:02:45.000 038 33462.37 373.43 2278.70 27.57 2012-02-07 11:02:46.000 038 33462.39 373.49 2278.63 27.57 2012-02-07 11:02:47.000 038 33462.39 373.52 2278.65 27.58 2012-02-07 11:02:48.000 038 33462.31 373.48 2278.72 27.58 2012-02-07 11:02:49.000 038 33462.45 373.50 2278.66 27.58 2012-02-07 11:02:49.000 038 33462.35 373.48 2278.72 27.57 2012-02-07 11:02:51.000 038 33462.40 373.51 2278.57 27.58 2012-02-07 11:02:52.000 038 33462.46 373.51 2278.58 27.57 2012-02-07 11:02:53.000 038 33462.52 373.52 2278.70 27.58 2012-02-07 11:02:54.000 038 33462.42 373.49 2278.64 27.57 2012-02-07 11:02:55.000 038 33462.65 373.50 2278.65 27.58 2012-02-07 11:02:56.000 038 33462.56 373.52 2278.59 27.58 2012-02-07 11:02:57.000 038 33462.60 373.51 2278.59 27.58 2012-02-07 11:02:58.000 038 33462.65 373.48 2278.59 27.58 2012-02-07 11:02:59.000 038 33462.64 373.52 2278.61 27.57 2012-02-07 11:03:00.000 038 33462.60 373.48 2278.57 27.57 2012-02-07 11:03:01.000 038 33462.68 373.47 2278.56 27.58 2012-02-07 11:03:02.000 038 33462.64 373.48 2278.59 27.58 2012-02-07 11:03:03.000 038 33462.67 373.44 2278.59 27.58 2012-02-07 11:03:04.000 038 33462.68 373.52 2278.56 27.57 2012-02-07 11:03:05.000 038 33462.68 373.52 2278.55 27.57 2012-02-07 11:03:06.000 038 33462.66 373.53 2278.54 27.58 2012-02-07 11:03:07.000 038 33462.71 373.47 2278.51 27.57 2012-02-07 11:03:08.000 038 33462.72 373.56 2278.52 27.58 2012-02-07 11:03:09.000 038 33462.75 373.56 2278.48 27.57 2012-02-07 11:03:10.000 038 33462.82 373.54 2278.53 27.57 2012-02-07 11:03:11.000 038 33462.84 373.51 2278.62 27.57 2012-02-07 11:03:12.000 038 33462.79 373.54 2278.60 27.57 2012-02-07 11:03:13.000 038 33462.75 373.53 2278.62 27.57 2012-02-07 11:03:14.000 038 33462.87 373.57 2278.53 27.57 2012-02-07 11:03:15.000 038 33462.76 373.55 2278.56 27.57 2012-02-07 11:03:16.000 038 33462.85 373.56 2278.60 27.57 2012-02-07 11:03:17.000 038 33462.84 373.56 2278.51 27.57 2012-02-07 11:03:18.000 038 33462.84 373.56 2278.56 27.57 2012-02-07 11:03:19.000 038 33462.79 373.55 2278.61 27.57 2012-02-07 11:03:20.000 038 33462.92 373.58 2278.59 27.57 2012-02-07 11:03:21.000 038 33462.85 373.57 2278.56 27.57 2012-02-07 11:03:22.000 038 33462.88 373.52 2278.62 27.57 2012-02-07 11:03:23.000 038 33462.88 373.52 2278.57 27.57 2012-02-07 11:03:24.000 038 33462.81 373.58 2278.48 27.57 2012-02-07 11:03:25.000 038 33462.89 373.57 2278.64 27.57 2012-02-07 11:03:26.000 038 33463.13 373.56 2278.59 27.57 2012-02-07 11:03:27.000 038 33462.96 373.53 2278.60 27.57 2012-02-07 11:03:28.000 038 33462.94 373.52 2278.53 27.57 2012-02-07 11:03:29.000 038 33462.97 373.53 2278.58 27.57 2012-02-07 11:03:30.000 038 33463.03 373.52 2278.59 27.57 2012-02-07 11:03:30.000 038 33462.92 373.58 2278.63 27.57 2012-02-07 11:03:32.000 038 33462.98 373.52 2278.63 27.57 2012-02-07 11:03:33.000 038 33462.98 373.54 2278.63 27.57 2012-02-07 11:03:34.000 038 33462.92 373.54 2278.62 27.57 2012-02-07 11:03:35.000 038 33462.95 373.52 2278.57 27.57 2012-02-07 11:03:36.000 038 33463.02 373.56 2278.60 27.57 2012-02-07 11:03:37.000 038 33462.87 373.54 2278.65 27.57 2012-02-07 11:03:38.000 038 33462.98 373.56 2278.59 27.57 2012-02-07 11:03:39.000 038 33462.85 373.51 2278.62 27.57 2012-02-07 11:03:40.000 038 33462.99 373.54 2278.63 27.57 2012-02-07 11:03:41.000 038 33462.92 373.54 2278.63 27.58 2012-02-07 11:03:42.000 038 33462.86 373.52 2278.51 27.57 2012-02-07 11:03:43.000 038 33462.89 373.60 2278.60 27.57 2012-02-07 11:03:43.000 038 33462.95 373.51 2278.59 27.58 2012-02-07 11:03:45.000 038 33462.87 373.51 2278.60 27.58 2012-02-07 11:03:46.000 038 33462.91 373.58 2278.68 27.57 2012-02-07 11:03:47.000 038 33462.86 373.53 2278.59 27.58 2012-02-07 11:03:48.000 038 33462.79 373.57 2278.61 27.58 2012-02-07 11:03:49.000 038 33462.89 373.55 2278.69 27.57 2012-02-07 11:03:50.000 038 33462.91 373.57 2278.54 27.57 2012-02-07 11:03:51.000 038 33462.93 373.56 2278.58 27.57 2012-02-07 11:03:52.000 038 33462.96 373.53 2278.61 27.57 2012-02-07 11:03:53.000 038 33462.86 373.58 2278.68 27.58 2012-02-07 11:03:54.000 038 33462.89 373.59 2278.69 27.58 2012-02-07 11:03:55.000 038 33462.84 373.55 2278.66 27.57 2012-02-07 11:03:56.000 038 33463.02 373.58 2278.66 27.57 2012-02-07 11:03:57.000 038 33462.92 373.58 2278.74 27.57 2012-02-07 11:03:58.000 038 33462.93 373.54 2278.68 27.57 2012-02-07 11:03:59.000 038 33462.92 373.58 2278.71 27.57 2012-02-07 11:04:00.000 038 33462.98 373.59 2278.78 27.57 2012-02-07 11:04:01.000 038 33462.94 373.52 2278.63 27.57 2012-02-07 11:04:02.000 038 33463.02 373.54 2278.73 27.57 2012-02-07 11:04:03.000 038 33463.00 373.55 2278.63 27.57 2012-02-07 11:04:04.000 038 33462.94 373.54 2278.76 27.57 2012-02-07 11:04:05.000 038 33462.93 373.52 2278.82 27.57 2012-02-07 11:04:06.000 038 33462.90 373.53 2278.71 27.57 2012-02-07 11:04:07.000 038 33462.86 373.52 2278.68 27.57 2012-02-07 11:04:08.000 038 33462.89 373.55 2278.81 27.57 2012-02-07 11:04:09.000 038 33462.94 373.51 2278.82 27.57 2012-02-07 11:04:10.000 038 33462.85 373.55 2278.82 27.57 2012-02-07 11:04:11.000 038 33462.81 373.54 2278.79 27.57 2012-02-07 11:04:12.000 038 33462.80 373.53 2278.75 27.57 2012-02-07 11:04:13.000 038 33462.89 373.53 2278.78 27.57 2012-02-07 11:04:14.000 038 33462.86 373.52 2278.79 27.57 2012-02-07 11:04:15.000 038 33462.79 373.54 2278.79 27.57 2012-02-07 11:04:16.000 038 33462.83 373.53 2278.77 27.57 2012-02-07 11:04:17.000 038 33462.87 373.52 2278.86 27.57 2012-02-07 11:04:18.000 038 33462.94 373.55 2278.87 27.57 2012-02-07 11:04:19.000 038 33462.86 373.52 2278.80 27.57 2012-02-07 11:04:20.000 038 33463.00 373.57 2278.74 27.57 2012-02-07 11:04:21.000 038 33462.93 373.53 2278.76 27.57 2012-02-07 11:04:22.000 038 33462.93 373.50 2278.90 27.57 2012-02-07 11:04:23.000 038 33462.91 373.52 2278.85 27.57 2012-02-07 11:04:24.000 038 33462.87 373.50 2278.81 27.57 2012-02-07 11:04:24.000 038 33463.04 373.53 2278.87 27.57 2012-02-07 11:04:26.000 038 33462.91 373.53 2278.80 27.57 2012-02-07 11:04:27.000 038 33462.94 373.51 2278.79 27.57 2012-02-07 11:04:28.000 038 33463.01 373.52 2278.84 27.57 2012-02-07 11:04:29.000 038 33463.08 373.53 2278.95 27.57 2012-02-07 11:04:30.000 038 33463.03 373.50 2278.88 27.57 2012-02-07 11:04:31.000 038 33462.96 373.49 2278.85 27.57 2012-02-07 11:04:32.000 038 33463.08 373.50 2278.89 27.57 2012-02-07 11:04:33.000 038 33463.05 373.48 2278.88 27.57 2012-02-07 11:04:34.000 038 33463.02 373.48 2278.88 27.57 2012-02-07 11:04:35.000 038 33463.05 373.52 2279.07 27.57 2012-02-07 11:04:36.000 038 33462.96 373.47 2278.99 27.57 2012-02-07 11:04:37.000 038 33462.99 373.52 2278.94 27.57 2012-02-07 11:04:37.000 038 33463.00 373.47 2278.89 27.57 2012-02-07 11:04:39.000 038 33462.95 373.48 2278.89 27.57 2012-02-07 11:04:40.000 038 33462.94 373.47 2278.96 27.57 2012-02-07 11:04:41.000 038 33462.99 373.47 2278.90 27.57 2012-02-07 11:04:42.000 038 33462.78 373.51 2279.00 27.57 2012-02-07 11:04:43.000 038 33462.93 373.46 2278.92 27.57 2012-02-07 11:04:44.000 038 33462.89 373.48 2279.02 27.57 2012-02-07 11:04:45.000 038 33462.87 373.46 2278.91 27.57 2012-02-07 11:04:46.000 038 33462.89 373.47 2279.02 27.57 2012-02-07 11:04:47.000 038 33462.87 373.49 2278.93 27.57 2012-02-07 11:04:48.000 038 33462.79 373.47 2278.95 27.57 2012-02-07 11:04:49.000 038 33462.92 373.48 2278.96 27.57 2012-02-07 11:04:50.000 038 33462.74 373.47 2278.99 27.57 2012-02-07 11:04:51.000 038 33462.83 373.49 2278.99 27.57 2012-02-07 11:04:52.000 038 33462.79 373.49 2278.94 27.57 2012-02-07 11:04:53.000 038 33462.77 373.52 2279.00 27.57 2012-02-07 11:04:54.000 038 33462.77 373.53 2278.93 27.57 2012-02-07 11:04:55.000 038 33462.84 373.52 2279.01 27.57 2012-02-07 11:04:56.000 038 33462.86 373.52 2279.03 27.57 2012-02-07 11:04:57.000 038 33462.72 373.50 2278.99 27.57 2012-02-07 11:04:58.000 038 33462.80 373.57 2278.99 27.57 2012-02-07 11:04:59.000 038 33462.73 373.55 2279.10 27.57 2012-02-07 11:05:00.000 038 33462.81 373.53 2278.95 27.57 2012-02-07 11:05:01.000 038 33462.74 373.53 2279.06 27.57 2012-02-07 11:05:02.000 038 33462.78 373.55 2279.12 27.57 2012-02-07 11:05:03.000 038 33462.72 373.54 2279.06 27.57 2012-02-07 11:05:04.000 038 33462.75 373.50 2279.03 27.57 2012-02-07 11:05:05.000 038 33462.69 373.50 2279.07 27.57 2012-02-07 11:05:06.000 038 33462.75 373.52 2279.07 27.57 2012-02-07 11:05:07.000 038 33462.71 373.52 2279.08 27.57 2012-02-07 11:05:08.000 038 33462.70 373.50 2279.11 27.57 2012-02-07 11:05:09.000 038 33462.74 373.52 2279.07 27.57 2012-02-07 11:05:10.000 038 33462.71 373.52 2279.13 27.57 2012-02-07 11:05:11.000 038 33462.71 373.49 2279.15 27.57 2012-02-07 11:05:12.000 038 33462.59 373.55 2279.22 27.57 2012-02-07 11:05:13.000 038 33462.69 373.51 2279.16 27.57 2012-02-07 11:05:14.000 038 33462.66 373.50 2279.22 27.57 2012-02-07 11:05:15.000 038 33462.59 373.52 2279.21 27.57 2012-02-07 11:05:16.000 038 33462.69 373.50 2279.12 27.57 2012-02-07 11:05:17.000 038 33462.61 373.53 2279.12 27.57 2012-02-07 11:05:18.000 038 33462.72 373.52 2279.19 27.57 2012-02-07 11:05:18.000 038 33462.63 373.54 2279.24 27.57 2012-02-07 11:05:20.000 038 33462.63 373.51 2279.21 27.57 2012-02-07 11:05:21.000 038 33462.68 373.54 2279.21 27.57 2012-02-07 11:05:22.000 038 33462.61 373.55 2279.20 27.57 2012-02-07 11:05:23.000 038 33462.70 373.56 2279.24 27.57 2012-02-07 11:05:24.000 038 33462.67 373.52 2279.18 27.57 2012-02-07 11:05:25.000 038 33462.72 373.54 2279.25 27.57 2012-02-07 11:05:26.000 038 33462.64 373.49 2279.27 27.57 2012-02-07 11:05:27.000 038 33462.67 373.50 2279.20 27.57 2012-02-07 11:05:28.000 038 33462.72 373.51 2279.22 27.57 2012-02-07 11:05:29.000 038 33462.77 373.52 2279.26 27.57 2012-02-07 11:05:30.000 038 33462.71 373.52 2279.27 27.57 2012-02-07 11:05:31.000 038 33462.67 373.52 2279.28 27.57 2012-02-07 11:05:31.000 038 33462.54 373.46 2279.31 27.57 2012-02-07 11:05:33.000 038 33462.56 373.44 2279.34 27.57 2012-02-07 11:05:34.000 038 33462.65 373.49 2279.29 27.57 2012-02-07 11:05:35.000 038 33462.62 373.47 2279.22 27.57 2012-02-07 11:05:36.000 038 33462.50 373.47 2279.33 27.57 2012-02-07 11:05:37.000 038 33462.62 373.43 2279.34 27.57 2012-02-07 11:05:38.000 038 33462.66 373.43 2279.38 27.57 2012-02-07 11:05:39.000 038 33462.61 373.40 2279.38 27.57 2012-02-07 11:05:40.000 038 33462.59 373.43 2279.34 27.57 2012-02-07 11:05:41.000 038 33462.63 373.43 2279.38 27.57 2012-02-07 11:05:42.000 038 33462.49 373.41 2279.43 27.57 2012-02-07 11:05:43.000 038 33462.53 373.45 2279.31 27.57 2012-02-07 11:05:44.000 038 33462.56 373.42 2279.43 27.57 2012-02-07 11:05:45.000 038 33462.46 373.41 2279.37 27.57 2012-02-07 11:05:46.000 038 33462.47 373.45 2279.42 27.57 2012-02-07 11:05:47.000 038 33462.41 373.43 2279.45 27.57 2012-02-07 11:05:48.000 038 33462.44 373.47 2279.41 27.57 2012-02-07 11:05:49.000 038 33462.46 373.44 2279.44 27.57 2012-02-07 11:05:50.000 038 33462.36 373.44 2279.46 27.57 2012-02-07 11:05:51.000 038 33462.41 373.46 2279.51 27.57 2012-02-07 11:05:52.000 038 33462.38 373.52 2279.43 27.57 2012-02-07 11:05:53.000 038 33462.32 373.51 2279.55 27.57 2012-02-07 11:05:54.000 038 33462.30 373.46 2279.49 27.57 2012-02-07 11:05:55.000 038 33462.35 373.49 2279.59 27.57 2012-02-07 11:05:56.000 038 33462.42 373.51 2279.55 27.57 2012-02-07 11:05:57.000 038 33462.42 373.48 2279.59 27.57 2012-02-07 11:05:58.000 038 33462.30 373.49 2279.57 27.57 2012-02-07 11:05:59.000 038 33462.48 373.51 2279.53 27.57 2012-02-07 11:06:00.000 038 33462.28 373.46 2279.55 27.57 2012-02-07 11:06:01.000 038 33462.34 373.49 2279.62 27.57 2012-02-07 11:06:02.000 038 33462.46 373.44 2279.58 27.57 2012-02-07 11:06:03.000 038 33462.40 373.42 2279.63 27.57 2012-02-07 11:06:04.000 038 33462.46 373.41 2279.62 27.57 2012-02-07 11:06:05.000 038 33462.37 373.44 2279.66 27.57 2012-02-07 11:06:06.000 038 33462.32 373.41 2279.59 27.57 2012-02-07 11:06:07.000 038 33462.34 373.44 2279.66 27.57 2012-02-07 11:06:08.000 038 33462.41 373.40 2279.68 27.57 2012-02-07 11:06:09.000 038 33462.42 373.38 2279.66 27.57 2012-02-07 11:06:10.000 038 33462.32 373.40 2279.66 27.57 2012-02-07 11:06:11.000 038 33462.35 373.44 2279.78 27.57 2012-02-07 11:06:12.000 038 33462.22 373.45 2279.71 27.57 2012-02-07 11:06:12.000 038 33462.38 373.47 2279.64 27.57 2012-02-07 11:06:14.000 038 33462.25 373.47 2279.69 27.57 2012-02-07 11:06:15.000 038 33462.29 373.48 2279.72 27.57 2012-02-07 11:06:16.000 038 33462.32 373.48 2279.73 27.57 2012-02-07 11:06:17.000 038 33462.23 373.46 2279.73 27.57 2012-02-07 11:06:18.000 038 33462.24 373.43 2279.82 27.57 2012-02-07 11:06:19.000 038 33462.22 373.48 2279.74 27.57 2012-02-07 11:06:20.000 038 33462.13 373.45 2279.75 27.57 2012-02-07 11:06:21.000 038 33462.18 373.45 2279.75 27.57 2012-02-07 11:06:22.000 038 33462.12 373.45 2279.76 27.57 2012-02-07 11:06:23.000 038 33462.14 373.40 2279.75 27.57 2012-02-07 11:06:24.000 038 33462.07 373.41 2279.74 27.57 2012-02-07 11:06:25.000 038 33462.16 373.42 2279.85 27.57 2012-02-07 11:06:25.000 038 33462.01 373.40 2279.81 27.57 2012-02-07 11:06:27.000 038 33462.09 373.40 2279.85 27.57 2012-02-07 11:06:28.000 038 33462.03 373.43 2279.77 27.57 2012-02-07 11:06:29.000 038 33462.06 373.45 2279.87 27.57 2012-02-07 11:06:30.000 038 33461.95 373.47 2279.83 27.57 2012-02-07 11:06:31.000 038 33462.01 373.45 2279.89 27.57 2012-02-07 11:06:32.000 038 33461.96 373.42 2279.88 27.57 2012-02-07 11:06:33.000 038 33462.01 373.42 2279.85 27.57 2012-02-07 11:06:34.000 038 33461.92 373.41 2279.90 27.57 2012-02-07 11:06:35.000 038 33461.96 373.44 2279.87 27.57 2012-02-07 11:06:36.000 038 33461.96 373.42 2279.93 27.57 2012-02-07 11:06:37.000 038 33461.79 373.38 2279.98 27.57 2012-02-07 11:06:38.000 038 33461.98 373.44 2279.87 27.57 2012-02-07 11:06:39.000 038 33461.83 373.39 2279.89 27.57 2012-02-07 11:06:40.000 038 33461.83 373.43 2279.89 27.57 2012-02-07 11:06:41.000 038 33461.82 373.36 2279.95 27.57 2012-02-07 11:06:42.000 038 33461.79 373.42 2279.95 27.57 2012-02-07 11:06:43.000 038 33461.79 373.38 2280.04 27.57 2012-02-07 11:06:44.000 038 33461.79 373.41 2279.99 27.57 2012-02-07 11:06:45.000 038 33461.75 373.36 2280.04 27.57 2012-02-07 11:06:46.000 038 33461.74 373.41 2280.02 27.57 2012-02-07 11:06:47.000 038 33461.71 373.39 2280.03 27.57 2012-02-07 11:06:48.000 038 33461.65 373.42 2280.02 27.57 2012-02-07 11:06:49.000 038 33461.60 373.42 2280.18 27.57 2012-02-07 11:06:50.000 038 33461.71 373.44 2280.13 27.57 2012-02-07 11:06:51.000 038 33461.56 373.46 2280.13 27.57 2012-02-07 11:06:52.000 038 33461.57 373.48 2280.11 27.57 2012-02-07 11:06:53.000 038 33461.60 373.45 2280.15 27.57 2012-02-07 11:06:54.000 038 33461.57 373.43 2280.20 27.57 2012-02-07 11:06:55.000 038 33461.54 373.44 2280.19 27.57 2012-02-07 11:06:56.000 038 33461.58 373.41 2280.25 27.57 2012-02-07 11:06:57.000 038 33461.50 373.41 2280.18 27.57 2012-02-07 11:06:58.000 038 33461.57 373.38 2280.21 27.57 2012-02-07 11:06:59.000 038 33461.54 373.44 2280.33 27.57 2012-02-07 11:07:00.000 038 33461.53 373.44 2280.20 27.57 2012-02-07 11:07:01.000 038 33461.56 373.45 2280.30 27.57 2012-02-07 11:07:02.000 038 33461.52 373.41 2280.30 27.57 2012-02-07 11:07:03.000 038 33461.51 373.38 2280.31 27.57 2012-02-07 11:07:04.000 038 33461.54 373.38 2280.34 27.57 2012-02-07 11:07:05.000 038 33461.49 373.45 2280.33 27.57 2012-02-07 11:07:06.000 038 33461.50 373.36 2280.26 27.57 2012-02-07 11:07:06.000 038 33461.51 373.36 2280.37 27.57 2012-02-07 11:07:08.000 038 33461.48 373.38 2280.27 27.57 2012-02-07 11:07:09.000 038 33461.48 373.35 2280.32 27.57 2012-02-07 11:07:10.000 038 33461.50 373.32 2280.39 27.57 2012-02-07 11:07:11.000 038 33461.43 373.31 2280.39 27.57 2012-02-07 11:07:12.000 038 33461.50 373.32 2280.36 27.57 2012-02-07 11:07:13.000 038 33461.40 373.30 2280.41 27.57 2012-02-07 11:07:14.000 038 33461.54 373.29 2280.35 27.57 2012-02-07 11:07:15.000 038 33461.40 373.27 2280.39 27.57 2012-02-07 11:07:16.000 038 33461.44 373.26 2280.36 27.57 2012-02-07 11:07:17.000 038 33461.44 373.24 2280.40 27.57 2012-02-07 11:07:18.000 038 33461.38 373.26 2280.40 27.57 2012-02-07 11:07:19.000 038 33461.35 373.26 2280.42 27.57 2012-02-07 11:07:19.000 038 33461.36 373.23 2280.41 27.57 2012-02-07 11:07:21.000 038 33461.34 373.27 2280.45 27.57 2012-02-07 11:07:22.000 038 33461.33 373.24 2280.46 27.57 2012-02-07 11:07:23.000 038 33461.41 373.18 2280.44 27.57 2012-02-07 11:07:24.000 038 33461.36 373.27 2280.45 27.57 2012-02-07 11:07:25.000 038 33461.25 373.22 2280.41 27.57 2012-02-07 11:07:26.000 038 33461.39 373.25 2280.49 27.57 2012-02-07 11:07:27.000 038 33461.32 373.27 2280.52 27.57 2012-02-07 11:07:28.000 038 33461.32 373.25 2280.45 27.57 2012-02-07 11:07:29.000 038 33461.28 373.26 2280.51 27.57 2012-02-07 11:07:30.000 038 33461.29 373.24 2280.55 27.57 2012-02-07 11:07:31.000 038 33461.24 373.21 2280.57 27.57 2012-02-07 11:07:32.000 038 33461.24 373.27 2280.55 27.57 2012-02-07 11:07:33.000 038 33461.23 373.25 2280.54 27.57 2012-02-07 11:07:34.000 038 33461.28 373.24 2280.55 27.57 2012-02-07 11:07:35.000 038 33461.17 373.24 2280.66 27.57 2012-02-07 11:07:36.000 038 33461.20 373.22 2280.53 27.57 2012-02-07 11:07:37.000 038 33461.17 373.21 2280.59 27.57 2012-02-07 11:07:38.000 038 33461.28 373.20 2280.59 27.57 2012-02-07 11:07:39.000 038 33461.23 373.17 2280.49 27.57 2012-02-07 11:07:40.000 038 33461.32 373.14 2280.54 27.57 2012-02-07 11:07:41.000 038 33461.32 373.18 2280.65 27.57 2012-02-07 11:07:42.000 038 33461.27 373.17 2280.61 27.57 2012-02-07 11:07:43.000 038 33461.28 373.15 2280.61 27.57 2012-02-07 11:07:44.000 038 33461.21 373.15 2280.62 27.57 2012-02-07 11:07:45.000 038 33461.29 373.15 2280.68 27.57 2012-02-07 11:07:46.000 038 33461.25 373.18 2280.67 27.57 2012-02-07 11:07:47.000 038 33461.22 373.17 2280.69 27.57 2012-02-07 11:07:48.000 038 33461.25 373.20 2280.66 27.57 2012-02-07 11:07:49.000 038 33461.23 373.21 2280.61 27.57 2012-02-07 11:07:50.000 038 33461.22 373.19 2280.68 27.57 2012-02-07 11:07:51.000 038 33461.20 373.18 2280.61 27.57 2012-02-07 11:07:52.000 038 33461.24 373.26 2280.64 27.57 2012-02-07 11:07:53.000 038 33461.28 373.29 2280.69 27.57 2012-02-07 11:07:54.000 038 33461.22 373.25 2280.73 27.57 2012-02-07 11:07:55.000 038 33461.11 373.30 2280.68 27.57 2012-02-07 11:07:56.000 038 33461.22 373.22 2280.66 27.57 2012-02-07 11:07:57.000 038 33461.20 373.22 2280.62 27.57 2012-02-07 11:07:58.000 038 33461.17 373.28 2280.61 27.57 2012-02-07 11:07:59.000 038 33461.14 373.24 2280.61 27.57 2012-02-07 11:08:00.000 038 33461.10 373.23 2280.61 27.57 2012-02-07 11:08:00.000 038 33461.14 373.25 2280.66 27.57 2012-02-07 11:08:02.000 038 33461.13 373.20 2280.67 27.57 2012-02-07 11:08:03.000 038 33461.07 373.19 2280.71 27.57 2012-02-07 11:08:04.000 038 33461.04 373.20 2280.63 27.57 2012-02-07 11:08:05.000 038 33461.11 373.17 2280.67 27.57 2012-02-07 11:08:06.000 038 33461.11 373.13 2280.78 27.57 2012-02-07 11:08:07.000 038 33461.18 373.16 2280.78 27.57 2012-02-07 11:08:08.000 038 33461.14 373.16 2280.72 27.57 2012-02-07 11:08:09.000 038 33461.14 373.15 2280.77 27.57 2012-02-07 11:08:10.000 038 33461.15 373.09 2280.69 27.57 2012-02-07 11:08:11.000 038 33461.16 373.12 2280.71 27.57 2012-02-07 11:08:12.000 038 33461.14 373.06 2280.77 27.57 2012-02-07 11:08:13.000 038 33461.19 373.10 2280.76 27.57 2012-02-07 11:08:13.000 038 33461.16 373.10 2280.82 27.57 2012-02-07 11:08:15.000 038 33461.11 373.06 2280.82 27.57 2012-02-07 11:08:16.000 038 33461.14 373.07 2280.76 27.57 2012-02-07 11:08:17.000 038 33461.10 373.12 2280.78 27.57 2012-02-07 11:08:18.000 038 33461.18 373.12 2280.77 27.57 2012-02-07 11:08:19.000 038 33461.06 373.15 2280.77 27.57 2012-02-07 11:08:20.000 038 33461.08 373.09 2280.76 27.57 2012-02-07 11:08:21.000 038 33461.06 373.15 2280.74 27.57 2012-02-07 11:08:22.000 038 33461.14 373.11 2280.77 27.57 2012-02-07 11:08:23.000 038 33461.04 373.13 2280.83 27.57 2012-02-07 11:08:24.000 038 33461.07 373.11 2280.89 27.57 2012-02-07 11:08:25.000 038 33461.00 373.11 2280.84 27.57 2012-02-07 11:08:26.000 038 33461.12 373.14 2280.84 27.57 2012-02-07 11:08:27.000 038 33460.96 373.09 2280.81 27.57 2012-02-07 11:08:28.000 038 33461.03 373.11 2280.77 27.57 2012-02-07 11:08:29.000 038 33461.10 373.10 2280.89 27.57 2012-02-07 11:08:30.000 038 33461.11 373.11 2280.93 27.57 2012-02-07 11:08:31.000 038 33461.01 373.07 2280.89 27.57 2012-02-07 11:08:32.000 038 33461.03 373.06 2280.90 27.57 2012-02-07 11:08:33.000 038 33460.95 373.08 2280.95 27.57 2012-02-07 11:08:34.000 038 33461.05 373.03 2280.87 27.57 2012-02-07 11:08:35.000 038 33461.03 373.03 2280.84 27.57 2012-02-07 11:08:36.000 038 33461.01 373.05 2280.87 27.57 2012-02-07 11:08:37.000 038 33460.98 373.08 2280.96 27.56 2012-02-07 11:08:38.000 038 33460.92 373.01 2280.86 27.57 2012-02-07 11:08:39.000 038 33460.98 373.02 2280.92 27.57 2012-02-07 11:08:40.000 038 33460.93 373.03 2281.04 27.57 2012-02-07 11:08:41.000 038 33460.96 373.00 2280.89 27.57 2012-02-07 11:08:42.000 038 33460.97 373.04 2280.94 27.56 2012-02-07 11:08:43.000 038 33460.94 373.04 2280.93 27.57 2012-02-07 11:08:44.000 038 33461.03 373.04 2280.92 27.57 2012-02-07 11:08:45.000 038 33460.95 373.05 2280.93 27.57 2012-02-07 11:08:46.000 038 33461.00 373.05 2280.96 27.56 2012-02-07 11:08:47.000 038 33461.01 373.04 2280.97 27.56 2012-02-07 11:08:48.000 038 33461.03 373.01 2280.93 27.56 2012-02-07 11:08:49.000 038 33460.86 373.04 2280.96 27.57 2012-02-07 11:08:50.000 038 33460.98 373.01 2281.05 27.57 2012-02-07 11:08:51.000 038 33460.98 373.02 2280.98 27.56 2012-02-07 11:08:52.000 038 33460.93 373.02 2280.98 27.57 2012-02-07 11:08:53.000 038 33460.91 373.02 2281.03 27.57 2012-02-07 11:08:54.000 038 33460.91 373.02 2280.99 27.57 2012-02-07 11:08:54.000 038 33461.06 373.03 2281.10 27.57 2012-02-07 11:08:56.000 038 33461.00 373.00 2280.97 27.57 2012-02-07 11:08:57.000 038 33460.93 373.01 2280.99 27.57 2012-02-07 11:08:58.000 038 33460.98 372.99 2281.03 27.56 2012-02-07 11:08:59.000 038 33461.00 373.05 2281.00 27.56 2012-02-07 11:09:00.000 038 33460.91 373.03 2281.03 27.56 2012-02-07 11:09:01.000 038 33461.01 373.01 2281.05 27.57 2012-02-07 11:09:02.000 038 33460.94 373.02 2281.02 27.57 2012-02-07 11:09:03.000 038 33461.04 373.02 2281.00 27.57 2012-02-07 11:09:04.000 038 33461.16 372.91 2281.08 27.57 2012-02-07 11:09:05.000 038 33461.23 372.54 2281.28 27.57 2012-02-07 11:09:06.000 038 33460.86 372.18 2281.36 27.57 2012-02-07 11:09:07.000 038 33459.92 373.23 2281.01 27.57 2012-02-07 11:09:07.000 038 33461.01 373.75 2280.83 27.57 2012-02-07 11:09:09.000 038 33461.13 373.45 2280.91 27.57 2012-02-07 11:09:10.000 038 33461.10 373.26 2280.92 27.57 2012-02-07 11:09:11.000 038 33461.04 373.13 2280.97 27.57 2012-02-07 11:09:12.000 038 33461.07 373.14 2281.05 27.57 2012-02-07 11:09:13.000 038 33461.03 373.14 2281.00 27.57 2012-02-07 11:09:14.000 038 33460.95 373.15 2281.08 27.57 2012-02-07 11:09:15.000 038 33460.97 373.11 2281.04 27.57 2012-02-07 11:09:16.000 038 33460.98 373.13 2281.07 27.57 2012-02-07 11:09:17.000 038 33461.00 373.13 2281.10 27.57 2012-02-07 11:09:18.000 038 33460.99 373.14 2281.05 27.57 2012-02-07 11:09:19.000 038 33460.92 373.14 2281.07 27.57 2012-02-07 11:09:20.000 038 33460.92 373.11 2281.15 27.57 2012-02-07 11:09:21.000 038 33460.92 373.08 2281.16 27.57 2012-02-07 11:09:22.000 038 33461.01 373.13 2281.03 27.57 2012-02-07 11:09:23.000 038 33461.01 373.15 2281.10 27.56 2012-02-07 11:09:24.000 038 33460.97 373.14 2281.12 27.56 2012-02-07 11:09:25.000 038 33460.94 373.10 2281.07 27.56 2012-02-07 11:09:26.000 038 33461.05 373.12 2281.12 27.56 2012-02-07 11:09:27.000 038 33461.00 373.12 2281.15 27.56 2012-02-07 11:09:28.000 038 33460.99 373.14 2281.17 27.56 2012-02-07 11:09:29.000 038 33461.06 373.11 2281.12 27.56 2012-02-07 11:09:30.000 038 33461.06 373.09 2281.05 27.56 2012-02-07 11:09:31.000 038 33461.16 373.13 2281.03 27.56 2012-02-07 11:09:32.000 038 33461.08 373.12 2281.13 27.56 2012-02-07 11:09:33.000 038 33461.17 373.14 2281.15 27.56 2012-02-07 11:09:34.000 038 33461.05 373.12 2281.12 27.56 2012-02-07 11:09:35.000 038 33461.08 373.17 2281.12 27.56 2012-02-07 11:09:36.000 038 33461.12 373.10 2281.09 27.56 2012-02-07 11:09:37.000 038 33461.04 373.13 2281.04 27.56 2012-02-07 11:09:38.000 038 33461.14 373.16 2281.09 27.56 2012-02-07 11:09:39.000 038 33461.04 373.16 2281.12 27.56 2012-02-07 11:09:40.000 038 33461.13 373.15 2281.15 27.56 2012-02-07 11:09:41.000 038 33461.07 373.20 2281.11 27.56 2012-02-07 11:09:42.000 038 33461.08 373.15 2281.03 27.56 2012-02-07 11:09:43.000 038 33461.07 373.21 2281.11 27.56 2012-02-07 11:09:44.000 038 33461.14 373.17 2281.17 27.56 2012-02-07 11:09:45.000 038 33460.98 373.17 2281.11 27.56 2012-02-07 11:09:46.000 038 33461.21 373.22 2281.12 27.56 2012-02-07 11:09:47.000 038 33461.15 373.19 2281.12 27.56 2012-02-07 11:09:48.000 038 33461.08 373.19 2281.12 27.56 2012-02-07 11:09:48.000 038 33461.11 373.21 2281.14 27.56 2012-02-07 11:09:50.000 038 33461.07 373.19 2281.08 27.56 2012-02-07 11:09:51.000 038 33461.14 373.17 2281.18 27.56 2012-02-07 11:09:52.000 038 33461.20 373.21 2281.16 27.56 2012-02-07 11:09:53.000 038 33461.25 373.20 2281.18 27.56 2012-02-07 11:09:54.000 038 33461.20 373.24 2281.14 27.56 2012-02-07 11:09:55.000 038 33461.28 373.18 2281.21 27.56 2012-02-07 11:09:56.000 038 33461.21 373.21 2281.21 27.56 2012-02-07 11:09:57.000 038 33461.23 373.16 2281.14 27.56 2012-02-07 11:09:58.000 038 33461.14 373.17 2281.06 27.56 2012-02-07 11:09:59.000 038 33461.23 373.17 2281.11 27.56 2012-02-07 11:10:00.000 038 33461.30 373.19 2281.13 27.56 2012-02-07 11:10:01.000 038 33461.20 373.18 2281.18 27.56 2012-02-07 11:10:01.000 038 33461.39 373.20 2281.13 27.56 2012-02-07 11:10:03.000 038 33461.32 373.13 2281.19 27.56 2012-02-07 11:10:04.000 038 33461.26 373.16 2281.08 27.56 2012-02-07 11:10:05.000 038 33461.26 373.22 2281.11 27.56 2012-02-07 11:10:06.000 038 33461.26 373.19 2281.14 27.56 2012-02-07 11:10:07.000 038 33461.31 373.19 2281.14 27.56 2012-02-07 11:10:08.000 038 33461.27 373.19 2281.17 27.56 2012-02-07 11:10:09.000 038 33461.20 373.22 2281.21 27.56 2012-02-07 11:10:10.000 038 33461.22 373.17 2281.17 27.56 2012-02-07 11:10:11.000 038 33461.33 373.21 2281.14 27.56 2012-02-07 11:10:12.000 038 33461.29 373.21 2281.18 27.56 2012-02-07 11:10:13.000 038 33461.23 373.19 2281.09 27.56 2012-02-07 11:10:14.000 038 33461.29 373.18 2281.12 27.56 2012-02-07 11:10:15.000 038 33461.34 373.18 2281.09 27.56 2012-02-07 11:10:16.000 038 33461.31 373.20 2281.09 27.56 2012-02-07 11:10:17.000 038 33461.26 373.18 2281.23 27.56 2012-02-07 11:10:18.000 038 33461.29 373.19 2281.23 27.56 2012-02-07 11:10:19.000 038 33461.34 373.28 2281.20 27.56 2012-02-07 11:10:20.000 038 33461.39 373.19 2281.09 27.56 2012-02-07 11:10:21.000 038 33461.41 373.19 2281.20 27.56 2012-02-07 11:10:22.000 038 33461.36 373.21 2281.20 27.56 2012-02-07 11:10:23.000 038 33461.32 373.20 2281.14 27.56 2012-02-07 11:10:24.000 038 33461.43 373.22 2281.15 27.56 2012-02-07 11:10:25.000 038 33461.38 373.16 2281.13 27.56 2012-02-07 11:10:26.000 038 33461.36 373.17 2281.22 27.56 2012-02-07 11:10:27.000 038 33461.35 373.17 2281.13 27.56 2012-02-07 11:10:28.000 038 33461.32 373.17 2281.24 27.56 2012-02-07 11:10:29.000 038 33461.42 373.23 2281.21 27.56 2012-02-07 11:10:30.000 038 33461.37 373.17 2281.24 27.56 2012-02-07 11:10:31.000 038 33461.19 373.17 2281.24 27.56 2012-02-07 11:10:32.000 038 33461.28 373.17 2281.17 27.56 2012-02-07 11:10:33.000 038 33461.27 373.21 2281.23 27.56 2012-02-07 11:10:34.000 038 33461.28 373.19 2281.24 27.56 2012-02-07 11:10:35.000 038 33461.33 373.17 2281.17 27.56 2012-02-07 11:10:36.000 038 33461.32 373.21 2281.21 27.56 2012-02-07 11:10:37.000 038 33461.28 373.20 2281.23 27.56 2012-02-07 11:10:38.000 038 33461.27 373.26 2281.12 27.56 2012-02-07 11:10:39.000 038 33461.32 373.23 2281.27 27.56 2012-02-07 11:10:40.000 038 33461.25 373.22 2281.20 27.56 2012-02-07 11:10:41.000 038 33461.21 373.20 2281.27 27.56 2012-02-07 11:10:42.000 038 33461.33 373.26 2281.19 27.56 2012-02-07 11:10:42.000 038 33461.27 373.25 2281.26 27.56 2012-02-07 11:10:44.000 038 33461.26 373.23 2281.17 27.56 2012-02-07 11:10:45.000 038 33461.28 373.21 2281.24 27.56 2012-02-07 11:10:46.000 038 33461.22 373.22 2281.20 27.56 2012-02-07 11:10:47.000 038 33461.21 373.26 2281.30 27.56 2012-02-07 11:10:48.000 038 33461.23 373.29 2281.28 27.56 2012-02-07 11:10:49.000 038 33461.23 373.30 2281.27 27.56 2012-02-07 11:10:50.000 038 33461.22 373.33 2281.31 27.56 2012-02-07 11:10:51.000 038 33461.25 373.27 2281.28 27.56 2012-02-07 11:10:52.000 038 33461.16 373.27 2281.30 27.56 2012-02-07 11:10:53.000 038 33461.17 373.30 2281.24 27.56 2012-02-07 11:10:54.000 038 33461.15 373.31 2281.44 27.56 2012-02-07 11:10:55.000 038 33461.22 373.32 2281.28 27.56 2012-02-07 11:10:55.000 038 33461.22 373.34 2281.34 27.56 2012-02-07 11:10:57.000 038 33461.25 373.33 2281.33 27.56 2012-02-07 11:10:58.000 038 33461.18 373.32 2281.33 27.56 2012-02-07 11:10:59.000 038 33461.19 373.34 2281.33 27.56 2012-02-07 11:11:00.000 038 33461.13 373.31 2281.35 27.56 2012-02-07 11:11:01.000 038 33461.12 373.33 2281.27 27.56 2012-02-07 11:11:02.000 038 33461.03 373.33 2281.26 27.56 2012-02-07 11:11:03.000 038 33461.23 373.37 2281.29 27.56 2012-02-07 11:11:04.000 038 33461.11 373.36 2281.32 27.56 2012-02-07 11:11:05.000 038 33461.10 373.36 2281.34 27.56 2012-02-07 11:11:06.000 038 33461.07 373.32 2281.33 27.56 2012-02-07 11:11:07.000 038 33461.09 373.37 2281.43 27.56 2012-02-07 11:11:08.000 038 33461.00 373.36 2281.33 27.56 2012-02-07 11:11:09.000 038 33461.01 373.38 2281.36 27.56 2012-02-07 11:11:10.000 038 33460.97 373.36 2281.41 27.56 2012-02-07 11:11:11.000 038 33461.08 373.37 2281.39 27.56 2012-02-07 11:11:12.000 038 33461.13 373.36 2281.42 27.56 2012-02-07 11:11:13.000 038 33461.11 373.38 2281.43 27.56 2012-02-07 11:11:14.000 038 33461.04 373.36 2281.46 27.56 2012-02-07 11:11:15.000 038 33461.13 373.34 2281.40 27.56 2012-02-07 11:11:16.000 038 33461.09 373.34 2281.41 27.56 2012-02-07 11:11:17.000 038 33461.06 373.38 2281.37 27.56 2012-02-07 11:11:18.000 038 33461.07 373.39 2281.38 27.56 2012-02-07 11:11:19.000 038 33461.11 373.37 2281.42 27.56 2012-02-07 11:11:20.000 038 33461.00 373.31 2281.51 27.56 2012-02-07 11:11:21.000 038 33461.12 373.37 2281.48 27.56 2012-02-07 11:11:22.000 038 33461.07 373.35 2281.47 27.56 2012-02-07 11:11:23.000 038 33461.00 373.37 2281.54 27.56 2012-02-07 11:11:24.000 038 33461.04 373.38 2281.46 27.56 2012-02-07 11:11:25.000 038 33460.89 373.36 2281.48 27.56 2012-02-07 11:11:26.000 038 33461.00 373.38 2281.57 27.56 2012-02-07 11:11:27.000 038 33461.11 373.36 2281.59 27.56 2012-02-07 11:11:28.000 038 33460.94 373.36 2281.51 27.56 2012-02-07 11:11:29.000 038 33460.91 373.35 2281.52 27.56 2012-02-07 11:11:30.000 038 33460.90 373.36 2281.58 27.56 2012-02-07 11:11:31.000 038 33460.92 373.38 2281.54 27.56 2012-02-07 11:11:32.000 038 33460.86 373.37 2281.52 27.56 2012-02-07 11:11:33.000 038 33460.90 373.35 2281.58 27.56 2012-02-07 11:11:34.000 038 33460.89 373.34 2281.60 27.56 2012-02-07 11:11:35.000 038 33460.86 373.34 2281.55 27.56 2012-02-07 11:11:36.000 038 33460.88 373.34 2281.58 27.56 2012-02-07 11:11:36.000 038 33460.85 373.31 2281.66 27.56 2012-02-07 11:11:38.000 038 33460.83 373.37 2281.64 27.56 2012-02-07 11:11:39.000 038 33460.75 373.32 2281.54 27.56 2012-02-07 11:11:40.000 038 33460.81 373.30 2281.60 27.56 2012-02-07 11:11:41.000 038 33460.87 373.33 2281.62 27.56 2012-02-07 11:11:42.000 038 33460.73 373.31 2281.55 27.56 2012-02-07 11:11:43.000 038 33460.68 373.32 2281.59 27.56 2012-02-07 11:11:44.000 038 33460.79 373.32 2281.60 27.56 2012-02-07 11:11:45.000 038 33460.72 373.34 2281.66 27.56 2012-02-07 11:11:46.000 038 33460.71 373.33 2281.69 27.56 2012-02-07 11:11:47.000 038 33460.70 373.37 2281.67 27.56 2012-02-07 11:11:48.000 038 33460.60 373.36 2281.61 27.56 2012-02-07 11:11:49.000 038 33460.61 373.36 2281.70 27.56 2012-02-07 11:11:49.000 038 33460.57 373.37 2281.78 27.56 2012-02-07 11:11:51.000 038 33460.70 373.37 2281.75 27.56 2012-02-07 11:11:52.000 038 33460.64 373.37 2281.79 27.56 2012-02-07 11:11:53.000 038 33460.59 373.39 2281.71 27.56 2012-02-07 11:11:54.000 038 33460.61 373.38 2281.70 27.56 2012-02-07 11:11:55.000 038 33460.50 373.37 2281.71 27.56 2012-02-07 11:11:56.000 038 33460.63 373.40 2281.78 27.56 2012-02-07 11:11:57.000 038 33460.54 373.36 2281.77 27.56 2012-02-07 11:11:58.000 038 33460.47 373.39 2281.72 27.56 2012-02-07 11:11:59.000 038 33460.41 373.36 2281.73 27.56 2012-02-07 11:12:00.000 038 33460.50 373.43 2281.77 27.56 2012-02-07 11:12:01.000 038 33460.43 373.38 2281.76 27.56 2012-02-07 11:12:02.000 038 33460.36 373.40 2281.83 27.56 2012-02-07 11:12:03.000 038 33460.45 373.40 2281.83 27.56 2012-02-07 11:12:04.000 038 33460.37 373.36 2281.84 27.56 2012-02-07 11:12:05.000 038 33460.37 373.43 2281.89 27.56 2012-02-07 11:12:06.000 038 33460.42 373.40 2281.85 27.56 2012-02-07 11:12:07.000 038 33460.33 373.39 2281.88 27.56 2012-02-07 11:12:08.000 038 33460.39 373.42 2281.89 27.56 2012-02-07 11:12:09.000 038 33460.35 373.40 2281.90 27.56 2012-02-07 11:12:10.000 038 33460.41 373.38 2281.98 27.56 2012-02-07 11:12:11.000 038 33460.39 373.39 2281.95 27.56 2012-02-07 11:12:12.000 038 33460.33 373.43 2281.85 27.56 2012-02-07 11:12:13.000 038 33460.38 373.41 2282.01 27.56 2012-02-07 11:12:14.000 038 33460.33 373.42 2282.00 27.56 2012-02-07 11:12:15.000 038 33460.39 373.39 2282.02 27.56 2012-02-07 11:12:16.000 038 33460.36 373.36 2282.06 27.56 2012-02-07 11:12:17.000 038 33460.35 373.40 2282.03 27.56 2012-02-07 11:12:18.000 038 33460.45 373.42 2282.05 27.56 2012-02-07 11:12:19.000 038 33460.40 373.41 2282.08 27.56 2012-02-07 11:12:20.000 038 33460.45 373.39 2282.05 27.56 2012-02-07 11:12:21.000 038 33460.52 373.37 2282.09 27.56 2012-02-07 11:12:22.000 038 33460.45 373.35 2282.04 27.56 2012-02-07 11:12:23.000 038 33460.38 373.38 2282.08 27.56 2012-02-07 11:12:24.000 038 33460.46 373.38 2282.07 27.56 2012-02-07 11:12:25.000 038 33460.55 373.40 2281.99 27.56 2012-02-07 11:12:26.000 038 33460.41 373.41 2282.06 27.56 2012-02-07 11:12:27.000 038 33460.48 373.44 2282.07 27.56 2012-02-07 11:12:28.000 038 33460.46 373.41 2282.02 27.56 2012-02-07 11:12:29.000 038 33460.47 373.42 2282.12 27.56 2012-02-07 11:12:30.000 038 33460.40 373.43 2281.99 27.56 2012-02-07 11:12:30.000 038 33460.42 373.43 2282.02 27.56 2012-02-07 11:12:32.000 038 33460.41 373.40 2282.16 27.56 2012-02-07 11:12:33.000 038 33460.42 373.46 2282.09 27.56 2012-02-07 11:12:34.000 038 33460.35 373.45 2282.08 27.56 2012-02-07 11:12:35.000 038 33460.27 373.42 2282.02 27.56 2012-02-07 11:12:36.000 038 33460.32 373.47 2281.99 27.56 2012-02-07 11:12:37.000 038 33460.24 373.43 2282.04 27.56 2012-02-07 11:12:38.000 038 33460.22 373.44 2282.11 27.56 2012-02-07 11:12:39.000 038 33460.26 373.42 2282.01 27.56 2012-02-07 11:12:40.000 038 33460.28 373.43 2282.05 27.56 2012-02-07 11:12:41.000 038 33460.23 373.47 2282.03 27.56 2012-02-07 11:12:42.000 038 33460.11 373.46 2282.03 27.56 2012-02-07 11:12:43.000 038 33460.06 373.46 2282.09 27.56 2012-02-07 11:12:43.000 038 33460.07 373.54 2282.12 27.56 2012-02-07 11:12:45.000 038 33459.99 373.56 2282.13 27.56 2012-02-07 11:12:46.000 038 33459.98 373.56 2282.09 27.56 2012-02-07 11:12:47.000 038 33459.95 373.58 2282.10 27.56 2012-02-07 11:12:48.000 038 33459.80 373.58 2282.11 27.56 2012-02-07 11:12:49.000 038 33459.84 373.61 2282.17 27.56 2012-02-07 11:12:50.000 038 33459.74 373.67 2282.18 27.56 2012-02-07 11:12:51.000 038 33459.71 373.69 2282.16 27.56 2012-02-07 11:12:52.000 038 33459.70 373.66 2282.14 27.56 2012-02-07 11:12:53.000 038 33459.67 373.74 2282.23 27.55 2012-02-07 11:12:54.000 038 33459.64 373.75 2282.16 27.56 2012-02-07 11:12:55.000 038 33459.58 373.71 2282.20 27.56 2012-02-07 11:12:56.000 038 33459.55 373.78 2282.28 27.56 2012-02-07 11:12:57.000 038 33459.52 373.76 2282.30 27.55 2012-02-07 11:12:58.000 038 33459.45 373.78 2282.33 27.56 2012-02-07 11:12:59.000 038 33459.50 373.79 2282.28 27.56 2012-02-07 11:13:00.000 038 33459.50 373.74 2282.41 27.56 2012-02-07 11:13:01.000 038 33459.42 373.79 2282.34 27.56 2012-02-07 11:13:02.000 038 33459.50 373.78 2282.37 27.56 2012-02-07 11:13:03.000 038 33459.43 373.74 2282.35 27.56 2012-02-07 11:13:04.000 038 33459.41 373.75 2282.41 27.56 2012-02-07 11:13:05.000 038 33459.40 373.83 2282.41 27.56 2012-02-07 11:13:06.000 038 33459.35 373.79 2282.41 27.56 2012-02-07 11:13:07.000 038 33459.39 373.81 2282.54 27.56 2012-02-07 11:13:08.000 038 33459.29 373.77 2282.41 27.56 2012-02-07 11:13:09.000 038 33459.43 373.82 2282.50 27.56 2012-02-07 11:13:10.000 038 33459.29 373.79 2282.46 27.56 2012-02-07 11:13:11.000 038 33459.36 373.77 2282.52 27.56 2012-02-07 11:13:12.000 038 33459.32 373.78 2282.47 27.55 2012-02-07 11:13:13.000 038 33459.34 373.73 2282.49 27.56 2012-02-07 11:13:14.000 038 33459.30 373.76 2282.58 27.56 2012-02-07 11:13:15.000 038 33459.39 373.74 2282.57 27.56 2012-02-07 11:13:16.000 038 33459.25 373.73 2282.56 27.56 2012-02-07 11:13:17.000 038 33459.32 373.73 2282.61 27.56 2012-02-07 11:13:18.000 038 33459.35 373.73 2282.51 27.56 2012-02-07 11:13:19.000 038 33459.33 373.73 2282.57 27.56 2012-02-07 11:13:20.000 038 33459.29 373.70 2282.58 27.56 2012-02-07 11:13:21.000 038 33459.32 373.67 2282.68 27.56 2012-02-07 11:13:22.000 038 33459.30 373.71 2282.69 27.55 2012-02-07 11:13:23.000 038 33459.37 373.67 2282.66 27.56 2012-02-07 11:13:24.000 038 33459.30 373.69 2282.66 27.56 2012-02-07 11:13:24.000 038 33459.22 373.65 2282.60 27.56 2012-02-07 11:13:26.000 038 33459.27 373.60 2282.71 27.56 2012-02-07 11:13:27.000 038 33459.29 373.65 2282.69 27.56 2012-02-07 11:13:28.000 038 33459.20 373.63 2282.72 27.56 2012-02-07 11:13:29.000 038 33459.25 373.64 2282.74 27.56 2012-02-07 11:13:30.000 038 33459.18 373.62 2282.69 27.56 2012-02-07 11:13:31.000 038 33459.09 373.63 2282.78 27.56 2012-02-07 11:13:32.000 038 33459.19 373.58 2282.69 27.56 2012-02-07 11:13:33.000 038 33459.20 373.61 2282.75 27.56 2012-02-07 11:13:34.000 038 33459.09 373.58 2282.73 27.56 2012-02-07 11:13:35.000 038 33459.13 373.62 2282.74 27.56 2012-02-07 11:13:36.000 038 33459.11 373.64 2282.69 27.56 2012-02-07 11:13:37.000 038 33459.08 373.59 2282.78 27.56 2012-02-07 11:13:37.000 038 33459.10 373.62 2282.85 27.56 2012-02-07 11:13:39.000 038 33459.09 373.62 2282.79 27.56 2012-02-07 11:13:40.000 038 33459.08 373.62 2282.79 27.56 2012-02-07 11:13:41.000 038 33459.07 373.57 2282.76 27.56 2012-02-07 11:13:42.000 038 33459.11 373.61 2282.80 27.56 2012-02-07 11:13:43.000 038 33459.05 373.63 2282.84 27.56 2012-02-07 11:13:44.000 038 33459.06 373.63 2282.86 27.56 2012-02-07 11:13:45.000 038 33459.08 373.60 2282.83 27.56 2012-02-07 11:13:46.000 038 33459.11 373.59 2282.87 27.56 2012-02-07 11:13:47.000 038 33459.01 373.58 2282.78 27.56 2012-02-07 11:13:48.000 038 33459.04 373.62 2282.78 27.55 2012-02-07 11:13:49.000 038 33459.02 373.61 2282.86 27.56 2012-02-07 11:13:50.000 038 33459.01 373.60 2282.83 27.56 2012-02-07 11:13:51.000 038 33458.99 373.57 2282.86 27.56 2012-02-07 11:13:52.000 038 33459.04 373.56 2282.83 27.56 2012-02-07 11:13:53.000 038 33459.01 373.59 2282.90 27.56 2012-02-07 11:13:54.000 038 33459.08 373.59 2282.85 27.56 2012-02-07 11:13:55.000 038 33458.97 373.63 2282.85 27.56 2012-02-07 11:13:56.000 038 33458.97 373.62 2282.95 27.56 2012-02-07 11:13:57.000 038 33459.04 373.55 2282.92 27.56 2012-02-07 11:13:58.000 038 33458.97 373.54 2282.88 27.56 2012-02-07 11:13:59.000 038 33459.04 373.54 2282.82 27.56 2012-02-07 11:14:00.000 038 33459.05 373.59 2282.82 27.56 2012-02-07 11:14:01.000 038 33459.07 373.59 2282.92 27.56 2012-02-07 11:14:02.000 038 33458.98 373.61 2282.89 27.56 2012-02-07 11:14:03.000 038 33458.99 373.58 2282.94 27.56 2012-02-07 11:14:04.000 038 33458.96 373.55 2282.91 27.56 2012-02-07 11:14:05.000 038 33459.07 373.61 2282.92 27.56 2012-02-07 11:14:06.000 038 33459.02 373.59 2282.89 27.56 2012-02-07 11:14:07.000 038 33459.05 373.60 2282.81 27.56 2012-02-07 11:14:08.000 038 33459.03 373.58 2282.92 27.56 2012-02-07 11:14:09.000 038 33459.12 373.58 2282.91 27.56 2012-02-07 11:14:10.000 038 33459.02 373.57 2282.82 27.56 2012-02-07 11:14:11.000 038 33459.06 373.56 2282.85 27.56 2012-02-07 11:14:12.000 038 33459.09 373.62 2282.93 27.56 2012-02-07 11:14:13.000 038 33459.07 373.52 2282.92 27.56 2012-02-07 11:14:14.000 038 33458.97 373.61 2282.87 27.56 2012-02-07 11:14:15.000 038 33459.11 373.58 2282.92 27.56 2012-02-07 11:14:16.000 038 33459.04 373.58 2282.81 27.56 2012-02-07 11:14:17.000 038 33458.96 373.58 2282.97 27.56 2012-02-07 11:14:18.000 038 33458.97 373.58 2282.97 27.56 2012-02-07 11:14:18.000 038 33459.02 373.59 2282.96 27.56 2012-02-07 11:14:20.000 038 33458.97 373.58 2282.92 27.56 2012-02-07 11:14:21.000 038 33459.12 373.58 2282.98 27.56 2012-02-07 11:14:22.000 038 33459.01 373.58 2283.03 27.56 2012-02-07 11:14:23.000 038 33458.96 373.57 2282.95 27.56 2012-02-07 11:14:24.000 038 33459.00 373.56 2283.05 27.56 2012-02-07 11:14:25.000 038 33459.04 373.52 2282.90 27.56 2012-02-07 11:14:26.000 038 33458.96 373.53 2282.94 27.56 2012-02-07 11:14:27.000 038 33459.04 373.56 2282.98 27.56 2012-02-07 11:14:28.000 038 33459.00 373.53 2282.92 27.56 2012-02-07 11:14:29.000 038 33458.93 373.51 2282.96 27.56 2012-02-07 11:14:30.000 038 33458.97 373.51 2283.03 27.56 2012-02-07 11:14:31.000 038 33458.94 373.49 2282.93 27.56 2012-02-07 11:14:31.000 038 33459.04 373.48 2282.98 27.56 2012-02-07 11:14:33.000 038 33458.90 373.48 2282.97 27.56 2012-02-07 11:14:34.000 038 33458.93 373.50 2282.98 27.56 2012-02-07 11:14:35.000 038 33458.95 373.53 2282.97 27.56 2012-02-07 11:14:36.000 038 33459.03 373.48 2282.98 27.56 2012-02-07 11:14:37.000 038 33458.91 373.50 2282.90 27.56 2012-02-07 11:14:38.000 038 33458.90 373.52 2282.93 27.56 2012-02-07 11:14:39.000 038 33459.06 373.47 2282.92 27.56 2012-02-07 11:14:40.000 038 33458.94 373.48 2282.97 27.56 2012-02-07 11:14:41.000 038 33458.98 373.50 2282.97 27.56 2012-02-07 11:14:42.000 038 33458.99 373.49 2282.97 27.56 2012-02-07 11:14:43.000 038 33458.99 373.47 2282.96 27.56 2012-02-07 11:14:44.000 038 33458.97 373.50 2282.93 27.56 2012-02-07 11:14:45.000 038 33458.94 373.47 2282.92 27.56 2012-02-07 11:14:46.000 038 33458.89 373.49 2282.93 27.56 2012-02-07 11:14:47.000 038 33458.96 373.49 2283.03 27.56 2012-02-07 11:14:48.000 038 33458.95 373.48 2283.03 27.56 2012-02-07 11:14:49.000 038 33458.83 373.52 2282.92 27.56 2012-02-07 11:14:50.000 038 33458.92 373.47 2282.99 27.56 2012-02-07 11:14:51.000 038 33459.00 373.52 2282.99 27.56 2012-02-07 11:14:52.000 038 33458.97 373.49 2282.96 27.56 2012-02-07 11:14:53.000 038 33458.90 373.50 2283.00 27.56 2012-02-07 11:14:54.000 038 33458.92 373.55 2283.03 27.56 2012-02-07 11:14:55.000 038 33458.85 373.48 2282.92 27.56 2012-02-07 11:14:56.000 038 33458.97 373.48 2282.94 27.56 2012-02-07 11:14:57.000 038 33458.89 373.50 2283.01 27.56 2012-02-07 11:14:58.000 038 33458.93 373.49 2282.95 27.56 2012-02-07 11:14:59.000 038 33458.92 373.51 2283.00 27.55 2012-02-07 11:15:00.000 038 33458.97 373.51 2283.13 27.56 2012-02-07 11:15:01.000 038 33459.03 373.52 2282.99 27.56 2012-02-07 11:15:02.000 038 33458.94 373.58 2282.93 27.56 2012-02-07 11:15:03.000 038 33459.00 373.57 2282.98 27.56 2012-02-07 11:15:04.000 038 33458.96 373.56 2283.04 27.55 2012-02-07 11:15:05.000 038 33459.00 373.52 2283.04 27.56 2012-02-07 11:15:06.000 038 33458.95 373.57 2283.03 27.55 2012-02-07 11:15:07.000 038 33458.99 373.50 2283.04 27.55 2012-02-07 11:15:08.000 038 33458.96 373.54 2282.97 27.55 2012-02-07 11:15:09.000 038 33458.99 373.53 2282.97 27.55 2012-02-07 11:15:10.000 038 33458.96 373.51 2282.95 27.55 2012-02-07 11:15:11.000 038 33459.07 373.56 2282.97 27.55 2012-02-07 11:15:12.000 038 33459.02 373.55 2282.98 27.55 2012-02-07 11:15:12.000 038 33458.97 373.54 2282.95 27.55 2012-02-07 11:15:14.000 038 33458.90 373.56 2283.03 27.56 2012-02-07 11:15:15.000 038 33458.93 373.52 2283.08 27.55 2012-02-07 11:15:16.000 038 33459.06 373.55 2283.05 27.55 2012-02-07 11:15:17.000 038 33459.02 373.57 2282.96 27.55 2012-02-07 11:15:18.000 038 33458.92 373.57 2283.01 27.55 2012-02-07 11:15:19.000 038 33458.90 373.67 2283.01 27.55 2012-02-07 11:15:20.000 038 33458.87 373.59 2282.95 27.55 2012-02-07 11:15:21.000 038 33458.81 373.63 2283.02 27.55 2012-02-07 11:15:22.000 038 33458.82 373.64 2282.93 27.55 2012-02-07 11:15:23.000 038 33458.84 373.62 2282.98 27.55 2012-02-07 11:15:24.000 038 33458.84 373.58 2283.08 27.55 2012-02-07 11:15:25.000 038 33458.83 373.61 2283.14 27.55 2012-02-07 11:15:25.000 038 33458.90 373.56 2283.09 27.55 2012-02-07 11:15:27.000 038 33458.89 373.56 2283.05 27.55 2012-02-07 11:15:28.000 038 33458.88 373.54 2283.04 27.55 2012-02-07 11:15:29.000 038 33458.92 373.55 2283.09 27.55 2012-02-07 11:15:30.000 038 33458.90 373.59 2283.12 27.55 2012-02-07 11:15:31.000 038 33458.91 373.56 2283.06 27.55 2012-02-07 11:15:32.000 038 33458.89 373.56 2283.10 27.55 2012-02-07 11:15:33.000 038 33458.88 373.58 2283.12 27.55 2012-02-07 11:15:34.000 038 33458.78 373.56 2283.11 27.55 2012-02-07 11:15:35.000 038 33458.93 373.53 2283.12 27.55 2012-02-07 11:15:36.000 038 33458.92 373.56 2283.10 27.55 2012-02-07 11:15:37.000 038 33458.89 373.57 2283.07 27.55 2012-02-07 11:15:38.000 038 33458.90 373.50 2283.09 27.55 2012-02-07 11:15:39.000 038 33458.88 373.51 2283.10 27.55 2012-02-07 11:15:40.000 038 33458.85 373.51 2283.09 27.55 2012-02-07 11:15:41.000 038 33458.89 373.58 2283.04 27.55 2012-02-07 11:15:42.000 038 33458.93 373.53 2283.13 27.55 2012-02-07 11:15:43.000 038 33458.87 373.53 2283.15 27.55 2012-02-07 11:15:44.000 038 33458.94 373.50 2283.13 27.55 2012-02-07 11:15:45.000 038 33458.97 373.48 2283.07 27.55 2012-02-07 11:15:46.000 038 33458.90 373.47 2283.11 27.55 2012-02-07 11:15:47.000 038 33458.81 373.47 2283.07 27.55 2012-02-07 11:15:48.000 038 33458.87 373.51 2283.13 27.55 2012-02-07 11:15:49.000 038 33458.88 373.49 2283.14 27.55 2012-02-07 11:15:50.000 038 33458.83 373.53 2283.11 27.55 2012-02-07 11:15:51.000 038 33458.95 373.49 2283.16 27.55 2012-02-07 11:15:52.000 038 33458.86 373.45 2283.15 27.55 2012-02-07 11:15:53.000 038 33458.84 373.49 2283.20 27.55 2012-02-07 11:15:54.000 038 33458.92 373.46 2283.19 27.55 2012-02-07 11:15:55.000 038 33458.88 373.45 2283.21 27.55 2012-02-07 11:15:56.000 038 33458.83 373.42 2283.15 27.55 2012-02-07 11:15:57.000 038 33458.81 373.47 2283.25 27.55 2012-02-07 11:15:58.000 038 33458.80 373.45 2283.19 27.55 2012-02-07 11:15:59.000 038 33458.84 373.48 2283.17 27.55 2012-02-07 11:16:00.000 038 33458.86 373.47 2283.16 27.55 2012-02-07 11:16:01.000 038 33458.84 373.46 2283.16 27.55 2012-02-07 11:16:02.000 038 33458.77 373.50 2283.15 27.55 2012-02-07 11:16:03.000 038 33458.89 373.47 2283.19 27.55 2012-02-07 11:16:04.000 038 33458.81 373.44 2283.23 27.55 2012-02-07 11:16:05.000 038 33458.78 373.50 2283.11 27.55 2012-02-07 11:16:06.000 038 33458.77 373.52 2283.15 27.55 2012-02-07 11:16:06.000 038 33458.83 373.51 2283.18 27.55 2012-02-07 11:16:08.000 038 33458.77 373.54 2283.23 27.55 2012-02-07 11:16:09.000 038 33458.81 373.49 2283.29 27.55 2012-02-07 11:16:10.000 038 33458.81 373.48 2283.23 27.55 2012-02-07 11:16:11.000 038 33458.71 373.47 2283.25 27.55 2012-02-07 11:16:12.000 038 33458.72 373.49 2283.31 27.55 2012-02-07 11:16:13.000 038 33458.77 373.47 2283.28 27.55 2012-02-07 11:16:14.000 038 33458.59 373.52 2283.20 27.55 2012-02-07 11:16:15.000 038 33458.65 373.51 2283.27 27.55 2012-02-07 11:16:16.000 038 33458.55 373.51 2283.21 27.55 2012-02-07 11:16:17.000 038 33458.56 373.52 2283.29 27.55 2012-02-07 11:16:18.000 038 33458.56 373.56 2283.28 27.55 2012-02-07 11:16:19.000 038 33458.51 373.53 2283.31 27.55 2012-02-07 11:16:19.000 038 33458.52 373.57 2283.32 27.55 2012-02-07 11:16:21.000 038 33458.51 373.60 2283.33 27.55 2012-02-07 11:16:22.000 038 33458.40 373.61 2283.32 27.55 2012-02-07 11:16:23.000 038 33458.49 373.61 2283.23 27.55 2012-02-07 11:16:24.000 038 33458.32 373.62 2283.32 27.55 2012-02-07 11:16:25.000 038 33458.34 373.60 2283.36 27.55 2012-02-07 11:16:26.000 038 33458.39 373.64 2283.47 27.55 2012-02-07 11:16:27.000 038 33458.29 373.64 2283.32 27.55 2012-02-07 11:16:28.000 038 33458.26 373.63 2283.36 27.55 2012-02-07 11:16:29.000 038 33458.37 373.65 2283.41 27.55 2012-02-07 11:16:30.000 038 33458.28 373.63 2283.43 27.55 2012-02-07 11:16:31.000 038 33458.15 373.62 2283.47 27.55 2012-02-07 11:16:32.000 038 33458.29 373.60 2283.47 27.55 2012-02-07 11:16:33.000 038 33458.30 373.63 2283.46 27.55 2012-02-07 11:16:34.000 038 33458.25 373.64 2283.45 27.55 2012-02-07 11:16:35.000 038 33458.22 373.64 2283.47 27.55 2012-02-07 11:16:36.000 038 33458.20 373.66 2283.48 27.55 2012-02-07 11:16:37.000 038 33458.28 373.63 2283.57 27.55 2012-02-07 11:16:38.000 038 33458.19 373.66 2283.48 27.55 2012-02-07 11:16:39.000 038 33458.24 373.65 2283.53 27.55 2012-02-07 11:16:40.000 038 33458.19 373.69 2283.50 27.55 2012-02-07 11:16:41.000 038 33458.21 373.64 2283.47 27.55 2012-02-07 11:16:42.000 038 33458.13 373.75 2283.51 27.55 2012-02-07 11:16:43.000 038 33458.18 373.66 2283.58 27.55 2012-02-07 11:16:44.000 038 33458.20 373.70 2283.49 27.55 2012-02-07 11:16:45.000 038 33458.10 373.68 2283.60 27.55 2012-02-07 11:16:46.000 038 33458.09 373.70 2283.57 27.55 2012-02-07 11:16:47.000 038 33458.09 373.70 2283.60 27.55 2012-02-07 11:16:48.000 038 33458.04 373.73 2283.66 27.55 2012-02-07 11:16:49.000 038 33458.09 373.73 2283.62 27.55 2012-02-07 11:16:50.000 038 33457.93 373.72 2283.60 27.55 2012-02-07 11:16:51.000 038 33458.08 373.73 2283.62 27.55 2012-02-07 11:16:52.000 038 33458.10 373.75 2283.62 27.55 2012-02-07 11:16:53.000 038 33458.05 373.77 2283.72 27.55 2012-02-07 11:16:54.000 038 33458.00 373.74 2283.72 27.55 2012-02-07 11:16:55.000 038 33458.03 373.78 2283.70 27.55 2012-02-07 11:16:56.000 038 33458.04 373.76 2283.76 27.55 2012-02-07 11:16:57.000 038 33458.00 373.76 2283.67 27.55 2012-02-07 11:16:58.000 038 33457.94 373.75 2283.69 27.55 2012-02-07 11:16:59.000 038 33458.02 373.72 2283.74 27.55 2012-02-07 11:17:00.000 038 33457.97 373.76 2283.74 27.55 2012-02-07 11:17:00.000 038 33457.93 373.78 2283.71 27.55 2012-02-07 11:17:02.000 038 33457.96 373.79 2283.72 27.55 2012-02-07 11:17:03.000 038 33457.89 373.72 2283.76 27.55 2012-02-07 11:17:04.000 038 33457.99 373.71 2283.82 27.55 2012-02-07 11:17:05.000 038 33458.04 373.77 2283.76 27.55 2012-02-07 11:17:06.000 038 33457.99 373.74 2283.75 27.55 2012-02-07 11:17:07.000 038 33457.89 373.74 2283.74 27.55 2012-02-07 11:17:08.000 038 33457.96 373.68 2283.84 27.55 2012-02-07 11:17:09.000 038 33457.96 373.73 2283.82 27.55 2012-02-07 11:17:10.000 038 33457.94 373.75 2283.80 27.55 2012-02-07 11:17:11.000 038 33457.91 373.73 2283.82 27.55 2012-02-07 11:17:12.000 038 33457.97 373.79 2283.94 27.55 2012-02-07 11:17:13.000 038 33457.90 373.75 2283.88 27.55 2012-02-07 11:17:13.000 038 33457.82 373.72 2283.91 27.55 2012-02-07 11:17:15.000 038 33457.87 373.75 2283.82 27.55 2012-02-07 11:17:16.000 038 33457.81 373.78 2283.94 27.55 2012-02-07 11:17:17.000 038 33457.82 373.74 2283.87 27.55 2012-02-07 11:17:18.000 038 33457.76 373.77 2283.89 27.55 2012-02-07 11:17:19.000 038 33457.66 373.82 2283.81 27.55 2012-02-07 11:17:20.000 038 33457.79 373.82 2283.96 27.55 2012-02-07 11:17:21.000 038 33457.77 373.81 2283.97 27.55 2012-02-07 11:17:22.000 038 33457.76 373.78 2283.90 27.55 2012-02-07 11:17:23.000 038 33457.73 373.80 2283.96 27.55 2012-02-07 11:17:24.000 038 33457.72 373.85 2283.97 27.55 2012-02-07 11:17:25.000 038 33457.73 373.84 2283.95 27.55 2012-02-07 11:17:26.000 038 33457.59 373.81 2283.93 27.55 2012-02-07 11:17:27.000 038 33457.69 373.83 2283.88 27.55 2012-02-07 11:17:28.000 038 33457.65 373.83 2283.92 27.55 2012-02-07 11:17:29.000 038 33457.62 373.81 2284.03 27.55 2012-02-07 11:17:30.000 038 33457.63 373.83 2283.94 27.55 2012-02-07 11:17:31.000 038 33457.66 373.82 2284.06 27.55 2012-02-07 11:17:32.000 038 33457.45 373.86 2283.99 27.55 2012-02-07 11:17:33.000 038 33457.61 373.83 2284.09 27.55 2012-02-07 11:17:34.000 038 33457.53 373.86 2283.97 27.55 2012-02-07 11:17:35.000 038 33457.53 373.88 2283.96 27.55 2012-02-07 11:17:36.000 038 33457.53 373.87 2284.08 27.55 2012-02-07 11:17:37.000 038 33457.49 373.87 2284.07 27.55 2012-02-07 11:17:38.000 038 33457.45 373.91 2284.15 27.55 2012-02-07 11:17:39.000 038 33457.46 373.90 2284.19 27.55 2012-02-07 11:17:40.000 038 33457.39 373.90 2284.13 27.55 2012-02-07 11:17:41.000 038 33457.40 373.93 2284.19 27.55 2012-02-07 11:17:42.000 038 33457.36 373.94 2284.15 27.55 2012-02-07 11:17:43.000 038 33457.31 373.98 2284.17 27.55 2012-02-07 11:17:44.000 038 33457.25 373.93 2284.18 27.55 2012-02-07 11:17:45.000 038 33457.27 373.97 2284.23 27.55 2012-02-07 11:17:46.000 038 33457.14 373.95 2284.24 27.55 2012-02-07 11:17:47.000 038 33457.21 374.03 2284.28 27.55 2012-02-07 11:17:48.000 038 33457.16 374.01 2284.28 27.55 2012-02-07 11:17:49.000 038 33457.14 374.02 2284.28 27.55 2012-02-07 11:17:50.000 038 33457.04 374.00 2284.25 27.55 2012-02-07 11:17:51.000 038 33457.07 374.04 2284.36 27.55 2012-02-07 11:17:52.000 038 33457.03 374.04 2284.24 27.55 2012-02-07 11:17:53.000 038 33457.14 374.04 2284.37 27.55 2012-02-07 11:17:54.000 038 33457.06 374.03 2284.32 27.55 2012-02-07 11:17:54.000 038 33457.03 374.05 2284.38 27.55 2012-02-07 11:17:56.000 038 33456.96 374.07 2284.36 27.55 2012-02-07 11:17:57.000 038 33456.95 374.08 2284.40 27.55 2012-02-07 11:17:58.000 038 33456.89 374.10 2284.42 27.55 2012-02-07 11:17:59.000 038 33456.92 374.11 2284.32 27.55 2012-02-07 11:18:00.000 038 33456.90 374.13 2284.43 27.55 2012-02-07 11:18:01.000 038 33456.79 374.09 2284.41 27.55 2012-02-07 11:18:02.000 038 33456.85 374.13 2284.49 27.55 2012-02-07 11:18:03.000 038 33456.81 374.12 2284.41 27.55 2012-02-07 11:18:04.000 038 33456.75 374.14 2284.46 27.55 2012-02-07 11:18:05.000 038 33456.84 374.17 2284.57 27.55 2012-02-07 11:18:06.000 038 33456.78 374.17 2284.64 27.55 2012-02-07 11:18:07.000 038 33456.66 374.13 2284.51 27.55 2012-02-07 11:18:07.000 038 33456.88 374.17 2284.59 27.55 2012-02-07 11:18:09.000 038 33456.65 374.16 2284.58 27.55 2012-02-07 11:18:10.000 038 33456.65 374.16 2284.58 27.55 2012-02-07 11:18:11.000 038 33456.71 374.20 2284.65 27.55 2012-02-07 11:18:12.000 038 33456.65 374.25 2284.65 27.55 2012-02-07 11:18:13.000 038 33456.60 374.23 2284.57 27.55 2012-02-07 11:18:14.000 038 33456.58 374.22 2284.70 27.55 2012-02-07 11:18:15.000 038 33456.53 374.24 2284.68 27.55 2012-02-07 11:18:16.000 038 33456.49 374.22 2284.68 27.55 2012-02-07 11:18:17.000 038 33456.44 374.22 2284.63 27.55 2012-02-07 11:18:18.000 038 33456.38 374.32 2284.72 27.55 2012-02-07 11:18:19.000 038 33456.45 374.30 2284.65 27.55 2012-02-07 11:18:20.000 038 33456.36 374.28 2284.80 27.55 2012-02-07 11:18:21.000 038 33456.39 374.26 2284.78 27.55 2012-02-07 11:18:22.000 038 33456.32 374.23 2284.82 27.55 2012-02-07 11:18:23.000 038 33456.42 374.29 2284.81 27.55 2012-02-07 11:18:24.000 038 33456.28 374.28 2284.81 27.55 2012-02-07 11:18:25.000 038 33456.19 374.27 2284.87 27.55 2012-02-07 11:18:26.000 038 33456.24 374.27 2284.81 27.55 2012-02-07 11:18:27.000 038 33456.22 374.29 2284.89 27.55 2012-02-07 11:18:28.000 038 33456.20 374.29 2284.90 27.55 2012-02-07 11:18:29.000 038 33456.20 374.28 2284.88 27.55 2012-02-07 11:18:30.000 038 33456.12 374.28 2284.90 27.55 2012-02-07 11:18:31.000 038 33456.06 374.29 2284.98 27.55 2012-02-07 11:18:32.000 038 33456.04 374.30 2284.87 27.55 2012-02-07 11:18:33.000 038 33456.16 374.30 2284.92 27.55 2012-02-07 11:18:34.000 038 33456.04 374.29 2284.93 27.55 2012-02-07 11:18:35.000 038 33456.07 374.34 2284.97 27.55 2012-02-07 11:18:36.000 038 33456.09 374.35 2285.04 27.55 2012-02-07 11:18:37.000 038 33456.11 374.36 2284.97 27.55 2012-02-07 11:18:38.000 038 33456.04 374.35 2284.97 27.55 2012-02-07 11:18:39.000 038 33455.97 374.30 2285.02 27.55 2012-02-07 11:18:40.000 038 33455.98 374.33 2285.03 27.55 2012-02-07 11:18:41.000 038 33456.11 374.34 2285.06 27.55 2012-02-07 11:18:42.000 038 33455.99 374.33 2285.05 27.55 2012-02-07 11:18:43.000 038 33455.96 374.35 2285.00 27.55 2012-02-07 11:18:44.000 038 33456.04 374.37 2285.12 27.55 2012-02-07 11:18:45.000 038 33456.01 374.34 2285.00 27.55 2012-02-07 11:18:46.000 038 33455.94 374.34 2284.93 27.55 2012-02-07 11:18:47.000 038 33456.07 374.30 2285.08 27.55 2012-02-07 11:18:48.000 038 33456.00 374.33 2285.10 27.55 2012-02-07 11:18:48.000 038 33455.96 374.30 2285.14 27.55 2012-02-07 11:18:50.000 038 33456.03 374.34 2285.14 27.55 2012-02-07 11:18:51.000 038 33455.93 374.34 2285.19 27.55 2012-02-07 11:18:52.000 038 33456.00 374.33 2285.18 27.55 2012-02-07 11:18:53.000 038 33455.98 374.31 2285.16 27.55 2012-02-07 11:18:54.000 038 33456.03 374.31 2285.13 27.55 2012-02-07 11:18:55.000 038 33455.98 374.38 2285.17 27.55 2012-02-07 11:18:56.000 038 33456.07 374.31 2285.20 27.55 2012-02-07 11:18:57.000 038 33456.01 374.33 2285.16 27.55 2012-02-07 11:18:58.000 038 33456.04 374.32 2285.08 27.55 2012-02-07 11:18:59.000 038 33456.03 374.35 2285.11 27.55 2012-02-07 11:19:00.000 038 33456.13 374.33 2285.15 27.55 2012-02-07 11:19:01.000 038 33456.06 374.32 2285.22 27.55 2012-02-07 11:19:01.000 038 33455.97 374.34 2285.16 27.55 2012-02-07 11:19:03.000 038 33456.01 374.33 2285.13 27.55 2012-02-07 11:19:04.000 038 33456.05 374.34 2285.12 27.55 2012-02-07 11:19:05.000 038 33455.99 374.34 2285.16 27.55 2012-02-07 11:19:06.000 038 33456.11 374.36 2285.16 27.55 2012-02-07 11:19:07.000 038 33456.15 374.31 2285.14 27.55 2012-02-07 11:19:08.000 038 33456.11 374.31 2285.19 27.55 2012-02-07 11:19:09.000 038 33456.19 374.32 2285.18 27.55 2012-02-07 11:19:10.000 038 33456.14 374.34 2285.22 27.55 2012-02-07 11:19:11.000 038 33456.20 374.34 2285.22 27.55 2012-02-07 11:19:12.000 038 33456.25 374.35 2285.18 27.55 2012-02-07 11:19:13.000 038 33456.12 374.32 2285.21 27.55 2012-02-07 11:19:14.000 038 33456.19 374.33 2285.22 27.55 2012-02-07 11:19:15.000 038 33456.23 374.31 2285.22 27.55 2012-02-07 11:19:16.000 038 33456.24 374.31 2285.23 27.55 2012-02-07 11:19:17.000 038 33456.22 374.34 2285.33 27.55 2012-02-07 11:19:18.000 038 33456.24 374.34 2285.24 27.55 2012-02-07 11:19:19.000 038 33456.21 374.37 2285.21 27.55 2012-02-07 11:19:20.000 038 33456.32 374.34 2285.25 27.55 2012-02-07 11:19:21.000 038 33456.17 374.38 2285.21 27.55 2012-02-07 11:19:22.000 038 33456.25 374.34 2285.22 27.55 2012-02-07 11:19:23.000 038 33456.26 374.32 2285.29 27.55 2012-02-07 11:19:24.000 038 33456.28 374.34 2285.21 27.55 2012-02-07 11:19:25.000 038 33456.24 374.34 2285.25 27.55 2012-02-07 11:19:26.000 038 33456.36 374.35 2285.24 27.55 2012-02-07 11:19:27.000 038 33456.29 374.27 2285.24 27.55 2012-02-07 11:19:28.000 038 33456.25 374.28 2285.28 27.55 2012-02-07 11:19:29.000 038 33456.33 374.34 2285.23 27.55 2012-02-07 11:19:30.000 038 33456.35 374.29 2285.11 27.55 2012-02-07 11:19:31.000 038 33456.28 374.30 2285.15 27.55 2012-02-07 11:19:32.000 038 33456.34 374.30 2285.20 27.55 2012-02-07 11:19:33.000 038 33456.32 374.27 2285.28 27.55 2012-02-07 11:19:34.000 038 33456.28 374.30 2285.17 27.55 2012-02-07 11:19:35.000 038 33456.32 374.30 2285.21 27.55 2012-02-07 11:19:36.000 038 33456.28 374.29 2285.22 27.55 2012-02-07 11:19:37.000 038 33456.30 374.31 2285.20 27.55 2012-02-07 11:19:38.000 038 33456.25 374.32 2285.16 27.55 2012-02-07 11:19:39.000 038 33456.33 374.30 2285.24 27.55 2012-02-07 11:19:40.000 038 33456.33 374.31 2285.26 27.55 2012-02-07 11:19:41.000 038 33456.42 374.35 2285.16 27.55 2012-02-07 11:19:42.000 038 33456.38 374.35 2285.20 27.55 2012-02-07 11:19:42.000 038 33456.37 374.37 2285.16 27.55 2012-02-07 11:19:44.000 038 33456.41 374.34 2285.25 27.55 2012-02-07 11:19:45.000 038 33456.32 374.36 2285.26 27.55 2012-02-07 11:19:46.000 038 33456.27 374.36 2285.20 27.55 2012-02-07 11:19:47.000 038 33456.35 374.34 2285.17 27.55 2012-02-07 11:19:48.000 038 33456.36 374.35 2285.22 27.55 2012-02-07 11:19:49.000 038 33456.38 374.35 2285.17 27.55 2012-02-07 11:19:50.000 038 33456.45 374.35 2285.18 27.55 2012-02-07 11:19:51.000 038 33456.35 374.36 2285.25 27.55 2012-02-07 11:19:52.000 038 33456.39 374.35 2285.23 27.55 2012-02-07 11:19:53.000 038 33456.24 374.32 2285.26 27.55 2012-02-07 11:19:54.000 038 33456.41 374.33 2285.18 27.55 2012-02-07 11:19:55.000 038 33456.38 374.37 2285.18 27.55 2012-02-07 11:19:55.000 038 33456.41 374.36 2285.24 27.55 2012-02-07 11:19:57.000 038 33456.41 374.29 2285.29 27.55 2012-02-07 11:19:58.000 038 33456.45 374.32 2285.29 27.55 2012-02-07 11:19:59.000 038 33456.44 374.32 2285.24 27.55 2012-02-07 11:20:00.000 038 33456.45 374.33 2285.30 27.55 2012-02-07 11:20:01.000 038 33456.45 374.32 2285.18 27.55 2012-02-07 11:20:02.000 038 33456.51 374.35 2285.33 27.55 2012-02-07 11:20:03.000 038 33456.49 374.36 2285.27 27.55 2012-02-07 11:20:04.000 038 33456.51 374.35 2285.27 27.55 2012-02-07 11:20:05.000 038 33456.47 374.38 2285.27 27.55 2012-02-07 11:20:06.000 038 33456.48 374.36 2285.22 27.55 2012-02-07 11:20:07.000 038 33456.42 374.34 2285.31 27.55 2012-02-07 11:20:08.000 038 33456.41 374.38 2285.30 27.55 2012-02-07 11:20:09.000 038 33456.38 374.39 2285.30 27.55 2012-02-07 11:20:10.000 038 33456.39 374.38 2285.33 27.55 2012-02-07 11:20:11.000 038 33456.46 374.35 2285.33 27.55 2012-02-07 11:20:12.000 038 33456.35 374.37 2285.27 27.55 2012-02-07 11:20:13.000 038 33456.42 374.35 2285.31 27.55 2012-02-07 11:20:14.000 038 33456.48 374.36 2285.26 27.55 2012-02-07 11:20:15.000 038 33456.45 374.40 2285.19 27.55 2012-02-07 11:20:16.000 038 33456.42 374.39 2285.24 27.55 2012-02-07 11:20:17.000 038 33456.41 374.38 2285.24 27.55 2012-02-07 11:20:18.000 038 33456.39 374.38 2285.34 27.55 2012-02-07 11:20:19.000 038 33456.30 374.38 2285.30 27.55 2012-02-07 11:20:20.000 038 33456.31 374.38 2285.34 27.55 2012-02-07 11:20:21.000 038 33456.26 374.39 2285.31 27.55 2012-02-07 11:20:22.000 038 33456.27 374.36 2285.26 27.55 2012-02-07 11:20:23.000 038 33456.31 374.40 2285.27 27.55 2012-02-07 11:20:24.000 038 33456.30 374.41 2285.28 27.55 2012-02-07 11:20:25.000 038 33456.28 374.39 2285.39 27.55 2012-02-07 11:20:26.000 038 33456.24 374.42 2285.40 27.55 2012-02-07 11:20:27.000 038 33456.20 374.46 2285.34 27.55 2012-02-07 11:20:28.000 038 33456.15 374.43 2285.31 27.55 2012-02-07 11:20:29.000 038 33456.26 374.45 2285.32 27.55 2012-02-07 11:20:30.000 038 33456.24 374.45 2285.28 27.55 2012-02-07 11:20:31.000 038 33456.28 374.44 2285.31 27.54 2012-02-07 11:20:32.000 038 33456.26 374.42 2285.38 27.55 2012-02-07 11:20:33.000 038 33456.12 374.45 2285.40 27.55 2012-02-07 11:20:34.000 038 33456.11 374.47 2285.30 27.55 2012-02-07 11:20:35.000 038 33456.28 374.48 2285.41 27.55 2012-02-07 11:20:36.000 038 33456.21 374.45 2285.42 27.55 2012-02-07 11:20:36.000 038 33456.08 374.45 2285.35 27.54 2012-02-07 11:20:38.000 038 33456.14 374.48 2285.42 27.54 2012-02-07 11:20:39.000 038 33456.19 374.45 2285.51 27.54 2012-02-07 11:20:40.000 038 33456.13 374.47 2285.55 27.54 2012-02-07 11:20:41.000 038 33456.14 374.50 2285.43 27.54 2012-02-07 11:20:42.000 038 33456.20 374.48 2285.49 27.54 2012-02-07 11:20:43.000 038 33456.20 374.44 2285.45 27.54 2012-02-07 11:20:44.000 038 33456.20 374.45 2285.52 27.54 2012-02-07 11:20:45.000 038 33456.23 374.47 2285.53 27.54 2012-02-07 11:20:46.000 038 33456.16 374.47 2285.49 27.54 2012-02-07 11:20:47.000 038 33456.22 374.44 2285.51 27.54 2012-02-07 11:20:48.000 038 33456.24 374.48 2285.43 27.54 2012-02-07 11:20:49.000 038 33456.03 374.49 2285.43 27.54 2012-02-07 11:20:49.000 038 33456.32 374.45 2285.50 27.54 2012-02-07 11:20:51.000 038 33456.23 374.47 2285.51 27.54 2012-02-07 11:20:52.000 038 33456.21 374.45 2285.52 27.54 2012-02-07 11:20:53.000 038 33456.40 374.43 2285.42 27.54 2012-02-07 11:20:54.000 038 33456.38 374.41 2285.52 27.54 2012-02-07 11:20:55.000 038 33456.32 374.41 2285.50 27.54 2012-02-07 11:20:56.000 038 33456.26 374.43 2285.46 27.54 2012-02-07 11:20:57.000 038 33456.34 374.34 2285.52 27.54 2012-02-07 11:20:58.000 038 33456.35 374.37 2285.50 27.54 2012-02-07 11:20:59.000 038 33456.41 374.37 2285.52 27.54 2012-02-07 11:21:00.000 038 33456.41 374.33 2285.49 27.54 2012-02-07 11:21:01.000 038 33456.47 374.36 2285.51 27.55 2012-02-07 11:21:02.000 038 33456.42 374.35 2285.44 27.54 2012-02-07 11:21:03.000 038 33456.52 374.31 2285.48 27.55 2012-02-07 11:21:04.000 038 33456.47 374.31 2285.46 27.55 2012-02-07 11:21:05.000 038 33456.51 374.36 2285.42 27.55 2012-02-07 11:21:06.000 038 33456.56 374.34 2285.45 27.54 2012-02-07 11:21:07.000 038 33456.51 374.32 2285.50 27.55 2012-02-07 11:21:08.000 038 33456.58 374.31 2285.61 27.55 2012-02-07 11:21:09.000 038 33456.61 374.28 2285.49 27.55 2012-02-07 11:21:10.000 038 33456.56 374.30 2285.41 27.54 2012-02-07 11:21:11.000 038 33456.58 374.32 2285.44 27.55 2012-02-07 11:21:12.000 038 33456.59 374.31 2285.49 27.54 2012-02-07 11:21:13.000 038 33456.58 374.33 2285.42 27.54 2012-02-07 11:21:14.000 038 33456.63 374.34 2285.39 27.55 2012-02-07 11:21:15.000 038 33456.64 374.33 2285.45 27.54 2012-02-07 11:21:16.000 038 33456.60 374.31 2285.43 27.54 2012-02-07 11:21:17.000 038 33456.66 374.31 2285.50 27.54 2012-02-07 11:21:18.000 038 33456.67 374.31 2285.41 27.54 2012-02-07 11:21:19.000 038 33456.69 374.37 2285.41 27.54 2012-02-07 11:21:20.000 038 33456.63 374.32 2285.42 27.54 2012-02-07 11:21:21.000 038 33456.73 374.35 2285.41 27.54 2012-02-07 11:21:22.000 038 33456.70 374.35 2285.46 27.54 2012-02-07 11:21:23.000 038 33456.74 374.31 2285.44 27.54 2012-02-07 11:21:24.000 038 33456.76 374.30 2285.38 27.54 2012-02-07 11:21:25.000 038 33456.72 374.32 2285.46 27.54 2012-02-07 11:21:26.000 038 33456.69 374.29 2285.38 27.54 2012-02-07 11:21:27.000 038 33456.77 374.34 2285.44 27.54 2012-02-07 11:21:28.000 038 33456.68 374.31 2285.43 27.54 2012-02-07 11:21:29.000 038 33456.80 374.34 2285.42 27.54 2012-02-07 11:21:30.000 038 33456.89 374.29 2285.33 27.54 2012-02-07 11:21:30.000 038 33456.78 374.35 2285.39 27.54 2012-02-07 11:21:32.000 038 33456.97 374.33 2285.39 27.54 2012-02-07 11:21:33.000 038 33456.86 374.37 2285.37 27.54 2012-02-07 11:21:34.000 038 33456.86 374.35 2285.32 27.54 2012-02-07 11:21:35.000 038 33456.96 374.35 2285.46 27.54 2012-02-07 11:21:36.000 038 33457.00 374.31 2285.40 27.54 2012-02-07 11:21:37.000 038 33456.86 374.36 2285.30 27.54 2012-02-07 11:21:38.000 038 33456.91 374.35 2285.31 27.54 2012-02-07 11:21:39.000 038 33456.91 374.37 2285.36 27.54 2012-02-07 11:21:40.000 038 33456.86 374.37 2285.41 27.54 2012-02-07 11:21:41.000 038 33456.98 374.35 2285.35 27.54 2012-02-07 11:21:42.000 038 33456.97 374.37 2285.37 27.54 2012-02-07 11:21:43.000 038 33456.86 374.34 2285.45 27.54 2012-02-07 11:21:43.000 038 33456.98 374.36 2285.37 27.54 2012-02-07 11:21:45.000 038 33456.98 374.38 2285.46 27.54 2012-02-07 11:21:46.000 038 33456.97 374.37 2285.38 27.54 2012-02-07 11:21:47.000 038 33456.97 374.42 2285.47 27.55 2012-02-07 11:21:48.000 038 33456.97 374.40 2285.41 27.54 2012-02-07 11:21:49.000 038 33456.96 374.37 2285.36 27.54 2012-02-07 11:21:50.000 038 33456.96 374.39 2285.36 27.54 2012-02-07 11:21:51.000 038 33457.02 374.40 2285.39 27.54 2012-02-07 11:21:52.000 038 33456.98 374.37 2285.33 27.54 2012-02-07 11:21:53.000 038 33457.04 374.38 2285.36 27.54 2012-02-07 11:21:54.000 038 33457.00 374.40 2285.36 27.54 2012-02-07 11:21:55.000 038 33457.05 374.42 2285.30 27.54 2012-02-07 11:21:56.000 038 33457.04 374.37 2285.27 27.54 2012-02-07 11:21:57.000 038 33457.12 374.42 2285.33 27.54 2012-02-07 11:21:58.000 038 33457.06 374.40 2285.33 27.54 2012-02-07 11:21:59.000 038 33457.09 374.40 2285.37 27.54 2012-02-07 11:22:00.000 038 33457.19 374.40 2285.33 27.54 2012-02-07 11:22:01.000 038 33457.11 374.40 2285.42 27.54 2012-02-07 11:22:02.000 038 33457.10 374.43 2285.34 27.54 2012-02-07 11:22:03.000 038 33457.18 374.44 2285.33 27.54 2012-02-07 11:22:04.000 038 33457.11 374.42 2285.39 27.54 2012-02-07 11:22:05.000 038 33457.12 374.44 2285.30 27.54 2012-02-07 11:22:06.000 038 33457.24 374.42 2285.40 27.54 2012-02-07 11:22:07.000 038 33457.22 374.37 2285.33 27.54 2012-02-07 11:22:08.000 038 33457.21 374.41 2285.31 27.54 2012-02-07 11:22:09.000 038 33457.25 374.43 2285.30 27.54 2012-02-07 11:22:10.000 038 33457.24 374.41 2285.33 27.54 2012-02-07 11:22:11.000 038 33457.28 374.39 2285.26 27.54 2012-02-07 11:22:12.000 038 33457.18 374.34 2285.29 27.54 2012-02-07 11:22:13.000 038 33457.17 374.37 2285.31 27.54 2012-02-07 11:22:14.000 038 33457.32 374.41 2285.28 27.54 2012-02-07 11:22:15.000 038 33457.25 374.37 2285.30 27.54 2012-02-07 11:22:16.000 038 33457.29 374.40 2285.30 27.54 2012-02-07 11:22:17.000 038 33457.24 374.45 2285.29 27.54 2012-02-07 11:22:18.000 038 33457.24 374.41 2285.33 27.54 2012-02-07 11:22:19.000 038 33457.24 374.42 2285.31 27.54 2012-02-07 11:22:20.000 038 33457.32 374.43 2285.36 27.54 2012-02-07 11:22:21.000 038 33457.23 374.43 2285.31 27.54 2012-02-07 11:22:22.000 038 33457.22 374.43 2285.26 27.54 2012-02-07 11:22:23.000 038 33457.29 374.45 2285.32 27.54 2012-02-07 11:22:24.000 038 33457.35 374.43 2285.34 27.54 2012-02-07 11:22:24.000 038 33457.28 374.48 2285.29 27.54 2012-02-07 11:22:26.000 038 33457.21 374.45 2285.33 27.54 2012-02-07 11:22:27.000 038 33457.27 374.47 2285.25 27.54 2012-02-07 11:22:28.000 038 33457.16 374.46 2285.23 27.54 2012-02-07 11:22:29.000 038 33457.31 374.49 2285.34 27.54 2012-02-07 11:22:30.000 038 33457.18 374.43 2285.36 27.54 2012-02-07 11:22:31.000 038 33457.25 374.43 2285.28 27.54 2012-02-07 11:22:32.000 038 33457.08 374.45 2285.33 27.54 2012-02-07 11:22:33.000 038 33457.22 374.44 2285.35 27.54 2012-02-07 11:22:34.000 038 33457.15 374.42 2285.32 27.54 2012-02-07 11:22:35.000 038 33457.22 374.43 2285.36 27.54 2012-02-07 11:22:36.000 038 33457.11 374.51 2285.36 27.54 2012-02-07 11:22:37.000 038 33457.05 374.47 2285.38 27.54 2012-02-07 11:22:37.000 038 33457.16 374.48 2285.37 27.54 2012-02-07 11:22:39.000 038 33457.10 374.49 2285.32 27.54 2012-02-07 11:22:40.000 038 33457.11 374.52 2285.36 27.54 2012-02-07 11:22:41.000 038 33456.94 374.54 2285.34 27.54 2012-02-07 11:22:42.000 038 33457.05 374.53 2285.42 27.54 2012-02-07 11:22:43.000 038 33456.98 374.53 2285.33 27.54 2012-02-07 11:22:44.000 038 33457.02 374.57 2285.37 27.54 2012-02-07 11:22:45.000 038 33456.96 374.56 2285.37 27.54 2012-02-07 11:22:46.000 038 33456.98 374.58 2285.36 27.54 2012-02-07 11:22:47.000 038 33456.97 374.58 2285.40 27.54 2012-02-07 11:22:48.000 038 33456.98 374.55 2285.36 27.54 2012-02-07 11:22:49.000 038 33456.98 374.57 2285.38 27.54 2012-02-07 11:22:50.000 038 33456.92 374.54 2285.40 27.54 2012-02-07 11:22:51.000 038 33457.04 374.61 2285.46 27.54 2012-02-07 11:22:52.000 038 33457.00 374.58 2285.40 27.54 2012-02-07 11:22:53.000 038 33456.98 374.61 2285.41 27.54 2012-02-07 11:22:54.000 038 33456.88 374.60 2285.44 27.54 2012-02-07 11:22:55.000 038 33456.89 374.62 2285.45 27.54 2012-02-07 11:22:56.000 038 33456.98 374.60 2285.57 27.54 2012-02-07 11:22:57.000 038 33456.93 374.61 2285.50 27.54 2012-02-07 11:22:58.000 038 33456.86 374.62 2285.55 27.54 2012-02-07 11:22:59.000 038 33456.96 374.62 2285.48 27.54 2012-02-07 11:23:00.000 038 33456.88 374.62 2285.55 27.54 2012-02-07 11:23:01.000 038 33456.89 374.62 2285.49 27.54 2012-02-07 11:23:02.000 038 33456.98 374.63 2285.56 27.54 2012-02-07 11:23:03.000 038 33456.93 374.60 2285.51 27.54 2012-02-07 11:23:04.000 038 33456.95 374.65 2285.51 27.54 2012-02-07 11:23:05.000 038 33456.98 374.63 2285.52 27.54 2012-02-07 11:23:06.000 038 33457.00 374.65 2285.57 27.54 2012-02-07 11:23:07.000 038 33457.00 374.64 2285.54 27.54 2012-02-07 11:23:08.000 038 33457.01 374.65 2285.52 27.54 2012-02-07 11:23:09.000 038 33457.06 374.67 2285.60 27.54 2012-02-07 11:23:10.000 038 33456.97 374.64 2285.58 27.54 2012-02-07 11:23:11.000 038 33456.98 374.68 2285.57 27.54 2012-02-07 11:23:12.000 038 33456.98 374.65 2285.52 27.54 2012-02-07 11:23:13.000 038 33456.98 374.62 2285.55 27.54 2012-02-07 11:23:14.000 038 33456.93 374.66 2285.52 27.54 2012-02-07 11:23:15.000 038 33457.03 374.65 2285.57 27.54 2012-02-07 11:23:16.000 038 33456.96 374.64 2285.57 27.54 2012-02-07 11:23:17.000 038 33456.93 374.64 2285.61 27.54 2012-02-07 11:23:18.000 038 33456.95 374.65 2285.61 27.54 2012-02-07 11:23:18.000 038 33456.89 374.65 2285.55 27.54 2012-02-07 11:23:20.000 038 33457.00 374.62 2285.64 27.54 2012-02-07 11:23:21.000 038 33456.98 374.66 2285.59 27.54 2012-02-07 11:23:22.000 038 33456.91 374.65 2285.58 27.54 2012-02-07 11:23:23.000 038 33456.99 374.69 2285.59 27.54 2012-02-07 11:23:24.000 038 33456.93 374.65 2285.53 27.54 2012-02-07 11:23:25.000 038 33456.94 374.62 2285.64 27.54 2012-02-07 11:23:26.000 038 33456.99 374.70 2285.54 27.54 2012-02-07 11:23:27.000 038 33456.90 374.68 2285.59 27.54 2012-02-07 11:23:28.000 038 33456.93 374.66 2285.59 27.54 2012-02-07 11:23:29.000 038 33456.92 374.67 2285.66 27.54 2012-02-07 11:23:30.000 038 33456.96 374.65 2285.55 27.54 2012-02-07 11:23:31.000 038 33456.92 374.68 2285.67 27.54 2012-02-07 11:23:31.000 038 33456.94 374.70 2285.59 27.54 2012-02-07 11:23:33.000 038 33456.86 374.67 2285.61 27.54 2012-02-07 11:23:34.000 038 33456.91 374.66 2285.61 27.54 2012-02-07 11:23:35.000 038 33456.93 374.71 2285.63 27.54 2012-02-07 11:23:36.000 038 33456.93 374.68 2285.59 27.54 2012-02-07 11:23:37.000 038 33456.85 374.69 2285.70 27.54 2012-02-07 11:23:38.000 038 33456.94 374.68 2285.57 27.54 2012-02-07 11:23:39.000 038 33456.88 374.75 2285.67 27.54 2012-02-07 11:23:40.000 038 33456.86 374.73 2285.68 27.54 2012-02-07 11:23:41.000 038 33456.94 374.68 2285.64 27.54 2012-02-07 11:23:42.000 038 33456.91 374.68 2285.66 27.54 2012-02-07 11:23:43.000 038 33456.91 374.68 2285.70 27.54 2012-02-07 11:23:44.000 038 33456.88 374.71 2285.66 27.54 2012-02-07 11:23:45.000 038 33456.78 374.74 2285.70 27.54 2012-02-07 11:23:46.000 038 33456.99 374.74 2285.68 27.54 2012-02-07 11:23:47.000 038 33456.91 374.70 2285.67 27.54 2012-02-07 11:23:48.000 038 33456.84 374.71 2285.68 27.54 2012-02-07 11:23:49.000 038 33456.86 374.70 2285.77 27.54 2012-02-07 11:23:50.000 038 33456.88 374.70 2285.73 27.54 2012-02-07 11:23:51.000 038 33456.87 374.72 2285.78 27.54 2012-02-07 11:23:52.000 038 33456.84 374.72 2285.73 27.54 2012-02-07 11:23:53.000 038 33456.80 374.72 2285.70 27.54 2012-02-07 11:23:54.000 038 33456.73 374.70 2285.70 27.54 2012-02-07 11:23:55.000 038 33456.84 374.72 2285.73 27.54 2012-02-07 11:23:56.000 038 33456.79 374.71 2285.74 27.54 2012-02-07 11:23:57.000 038 33456.79 374.69 2285.78 27.54 2012-02-07 11:23:58.000 038 33456.84 374.75 2285.74 27.54 2012-02-07 11:23:59.000 038 33456.79 374.72 2285.74 27.54 2012-02-07 11:24:00.000 038 33456.78 374.77 2285.77 27.54 2012-02-07 11:24:01.000 038 33456.74 374.76 2285.74 27.54 2012-02-07 11:24:02.000 038 33456.84 374.70 2285.87 27.54 2012-02-07 11:24:03.000 038 33456.77 374.72 2285.74 27.54 2012-02-07 11:24:04.000 038 33456.78 374.75 2285.79 27.54 2012-02-07 11:24:05.000 038 33456.74 374.73 2285.71 27.54 2012-02-07 11:24:06.000 038 33456.75 374.76 2285.76 27.54 2012-02-07 11:24:07.000 038 33456.77 374.74 2285.76 27.54 2012-02-07 11:24:08.000 038 33456.81 374.67 2285.77 27.54 2012-02-07 11:24:09.000 038 33456.73 374.77 2285.82 27.54 2012-02-07 11:24:10.000 038 33456.73 374.71 2285.83 27.54 2012-02-07 11:24:11.000 038 33456.69 374.73 2285.82 27.54 2012-02-07 11:24:12.000 038 33456.69 374.72 2285.88 27.54 2012-02-07 11:24:12.000 038 33456.65 374.76 2285.88 27.54 2012-02-07 11:24:14.000 038 33456.58 374.74 2285.82 27.54 2012-02-07 11:24:15.000 038 33456.72 374.74 2285.84 27.54 2012-02-07 11:24:16.000 038 33456.73 374.78 2285.88 27.54 2012-02-07 11:24:17.000 038 33456.69 374.79 2285.78 27.54 2012-02-07 11:24:18.000 038 33456.61 374.79 2285.82 27.54 2012-02-07 11:24:19.000 038 33456.68 374.79 2285.92 27.54 2012-02-07 11:24:20.000 038 33456.70 374.78 2285.82 27.54 2012-02-07 11:24:21.000 038 33456.62 374.74 2285.90 27.54 2012-02-07 11:24:22.000 038 33456.64 374.74 2285.84 27.54 2012-02-07 11:24:23.000 038 33456.63 374.73 2285.91 27.54 2012-02-07 11:24:24.000 038 33456.66 374.76 2285.83 27.54 2012-02-07 11:24:25.000 038 33456.61 374.77 2285.91 27.54 2012-02-07 11:24:25.000 038 33456.71 374.72 2285.96 27.54 2012-02-07 11:24:27.000 038 33456.65 374.74 2285.89 27.54 2012-02-07 11:24:28.000 038 33456.70 374.78 2285.91 27.54 2012-02-07 11:24:29.000 038 33456.62 374.76 2285.91 27.54 2012-02-07 11:24:30.000 038 33456.57 374.76 2285.99 27.54 2012-02-07 11:24:31.000 038 33456.67 374.77 2285.93 27.54 2012-02-07 11:24:32.000 038 33456.54 374.75 2285.95 27.54 2012-02-07 11:24:33.000 038 33456.65 374.79 2285.95 27.54 2012-02-07 11:24:34.000 038 33456.42 374.78 2285.99 27.54 2012-02-07 11:24:35.000 038 33456.51 374.77 2285.98 27.54 2012-02-07 11:24:36.000 038 33456.50 374.76 2285.97 27.54 2012-02-07 11:24:37.000 038 33456.51 374.81 2286.00 27.54 2012-02-07 11:24:38.000 038 33456.45 374.79 2286.02 27.54 2012-02-07 11:24:39.000 038 33456.60 374.76 2285.95 27.54 2012-02-07 11:24:40.000 038 33456.42 374.81 2285.97 27.54 2012-02-07 11:24:41.000 038 33456.43 374.78 2285.92 27.54 2012-02-07 11:24:42.000 038 33456.52 374.80 2285.92 27.54 2012-02-07 11:24:43.000 038 33456.48 374.81 2286.01 27.54 2012-02-07 11:24:44.000 038 33456.50 374.83 2286.00 27.54 2012-02-07 11:24:45.000 038 33456.39 374.81 2286.01 27.54 2012-02-07 11:24:46.000 038 33456.52 374.79 2286.07 27.54 2012-02-07 11:24:47.000 038 33456.44 374.80 2286.07 27.54 2012-02-07 11:24:48.000 038 33456.48 374.83 2286.07 27.54 2012-02-07 11:24:49.000 038 33456.50 374.85 2285.98 27.54 2012-02-07 11:24:50.000 038 33456.44 374.81 2286.09 27.54 2012-02-07 11:24:51.000 038 33456.31 374.85 2286.03 27.54 2012-02-07 11:24:52.000 038 33456.47 374.88 2285.97 27.54 2012-02-07 11:24:53.000 038 33456.37 374.83 2286.01 27.54 2012-02-07 11:24:54.000 038 33456.38 374.88 2285.98 27.54 2012-02-07 11:24:55.000 038 33456.42 374.89 2286.02 27.54 2012-02-07 11:24:56.000 038 33456.28 374.88 2286.03 27.54 2012-02-07 11:24:57.000 038 33456.39 374.90 2286.01 27.54 2012-02-07 11:24:58.000 038 33456.32 374.87 2286.04 27.54 2012-02-07 11:24:59.000 038 33456.32 374.90 2286.03 27.54 2012-02-07 11:25:00.000 038 33456.28 374.88 2286.09 27.54 2012-02-07 11:25:01.000 038 33456.37 374.90 2286.04 27.54 2012-02-07 11:25:02.000 038 33456.32 374.86 2286.08 27.54 2012-02-07 11:25:03.000 038 33456.29 374.91 2286.05 27.54 2012-02-07 11:25:04.000 038 33456.27 374.92 2286.20 27.54 2012-02-07 11:25:05.000 038 33456.21 374.91 2286.12 27.54 2012-02-07 11:25:06.000 038 33456.32 374.96 2286.10 27.54 2012-02-07 11:25:06.000 038 33456.25 374.90 2286.14 27.54 2012-02-07 11:25:08.000 038 33456.23 374.94 2286.01 27.54 2012-02-07 11:25:09.000 038 33456.24 374.95 2286.05 27.54 2012-02-07 11:25:10.000 038 33456.22 374.96 2286.23 27.54 2012-02-07 11:25:11.000 038 33456.21 374.95 2286.16 27.54 2012-02-07 11:25:12.000 038 33456.25 374.91 2286.17 27.54 2012-02-07 11:25:13.000 038 33456.22 374.93 2286.13 27.54 2012-02-07 11:25:14.000 038 33456.14 374.96 2286.11 27.54 2012-02-07 11:25:15.000 038 33456.20 374.93 2286.14 27.54 2012-02-07 11:25:16.000 038 33456.11 374.96 2286.20 27.53 2012-02-07 11:25:17.000 038 33456.08 374.95 2286.23 27.54 2012-02-07 11:25:18.000 038 33456.08 374.94 2286.18 27.53 2012-02-07 11:25:19.000 038 33456.14 374.99 2286.16 27.53 2012-02-07 11:25:19.000 038 33456.17 374.96 2286.31 27.53 2012-02-07 11:25:21.000 038 33455.96 374.99 2286.23 27.53 2012-02-07 11:25:22.000 038 33456.12 375.01 2286.21 27.53 2012-02-07 11:25:23.000 038 33456.16 375.03 2286.15 27.53 2012-02-07 11:25:24.000 038 33456.15 375.01 2286.26 27.53 2012-02-07 11:25:25.000 038 33456.08 374.96 2286.22 27.53 2012-02-07 11:25:26.000 038 33456.07 374.99 2286.29 27.53 2012-02-07 11:25:27.000 038 33456.08 375.01 2286.32 27.53 2012-02-07 11:25:28.000 038 33456.03 375.01 2286.19 27.53 2012-02-07 11:25:29.000 038 33455.97 375.03 2286.21 27.53 2012-02-07 11:25:30.000 038 33456.01 375.02 2286.30 27.53 2012-02-07 11:25:31.000 038 33455.96 375.01 2286.21 27.53 2012-02-07 11:25:32.000 038 33455.98 375.01 2286.24 27.53 2012-02-07 11:25:33.000 038 33456.07 375.01 2286.25 27.54 2012-02-07 11:25:34.000 038 33455.92 374.98 2286.30 27.53 2012-02-07 11:25:35.000 038 33455.92 374.98 2286.37 27.53 2012-02-07 11:25:36.000 038 33456.03 375.01 2286.38 27.53 2012-02-07 11:25:37.000 038 33455.98 375.06 2286.41 27.53 2012-02-07 11:25:38.000 038 33455.96 375.01 2286.30 27.53 2012-02-07 11:25:39.000 038 33455.92 375.02 2286.37 27.53 2012-02-07 11:25:40.000 038 33455.92 375.02 2286.32 27.54 2012-02-07 11:25:41.000 038 33455.88 374.99 2286.32 27.54 2012-02-07 11:25:42.000 038 33455.78 375.02 2286.44 27.53 2012-02-07 11:25:43.000 038 33455.85 374.98 2286.43 27.53 2012-02-07 11:25:44.000 038 33455.77 375.01 2286.45 27.53 2012-02-07 11:25:45.000 038 33455.84 374.99 2286.39 27.54 2012-02-07 11:25:46.000 038 33455.76 375.01 2286.45 27.54 2012-02-07 11:25:47.000 038 33455.78 374.97 2286.45 27.54 2012-02-07 11:25:48.000 038 33455.79 374.94 2286.47 27.54 2012-02-07 11:25:49.000 038 33455.78 375.01 2286.43 27.53 2012-02-07 11:25:50.000 038 33455.77 375.01 2286.43 27.53 2012-02-07 11:25:51.000 038 33455.82 374.96 2286.39 27.54 2012-02-07 11:25:52.000 038 33455.76 374.93 2286.46 27.53 2012-02-07 11:25:53.000 038 33455.78 374.91 2286.45 27.54 2012-02-07 11:25:54.000 038 33455.75 375.01 2286.41 27.53 2012-02-07 11:25:55.000 038 33455.73 374.94 2286.42 27.53 2012-02-07 11:25:56.000 038 33455.60 374.96 2286.49 27.53 2012-02-07 11:25:57.000 038 33455.72 374.96 2286.45 27.53 2012-02-07 11:25:58.000 038 33455.67 374.97 2286.54 27.53 2012-02-07 11:25:59.000 038 33455.61 374.96 2286.46 27.53 2012-02-07 11:26:00.000 038 33455.62 374.96 2286.48 27.53 2012-02-07 11:26:00.000 038 33455.70 375.00 2286.45 27.53 2012-02-07 11:26:02.000 038 33455.64 375.00 2286.50 27.53 2012-02-07 11:26:03.000 038 33455.55 374.99 2286.54 27.53 2012-02-07 11:26:04.000 038 33455.72 375.00 2286.47 27.53 2012-02-07 11:26:05.000 038 33455.62 374.99 2286.47 27.53 2012-02-07 11:26:06.000 038 33455.65 374.98 2286.51 27.53 2012-02-07 11:26:07.000 038 33455.61 375.04 2286.56 27.53 2012-02-07 11:26:08.000 038 33455.70 374.96 2286.57 27.53 2012-02-07 11:26:09.000 038 33455.54 375.01 2286.56 27.53 2012-02-07 11:26:10.000 038 33455.59 375.01 2286.57 27.53 2012-02-07 11:26:11.000 038 33455.56 375.01 2286.52 27.53 2012-02-07 11:26:12.000 038 33455.63 375.05 2286.55 27.54 2012-02-07 11:26:13.000 038 33455.58 375.00 2286.59 27.53 2012-02-07 11:26:13.000 038 33455.60 375.07 2286.58 27.53 2012-02-07 11:26:15.000 038 33455.42 375.02 2286.60 27.54 2012-02-07 11:26:16.000 038 33455.56 375.04 2286.58 27.53 2012-02-07 11:26:17.000 038 33455.57 375.03 2286.59 27.53 2012-02-07 11:26:18.000 038 33455.45 375.04 2286.66 27.53 2012-02-07 11:26:19.000 038 33455.52 375.02 2286.60 27.53 2012-02-07 11:26:20.000 038 33455.44 375.07 2286.57 27.54 2012-02-07 11:26:21.000 038 33455.44 375.06 2286.60 27.54 2012-02-07 11:26:22.000 038 33455.46 375.01 2286.61 27.54 2012-02-07 11:26:23.000 038 33455.43 375.01 2286.54 27.54 2012-02-07 11:26:24.000 038 33455.51 375.03 2286.60 27.54 2012-02-07 11:26:25.000 038 33455.40 375.05 2286.63 27.54 2012-02-07 11:26:26.000 038 33455.46 375.01 2286.59 27.54 2012-02-07 11:26:27.000 038 33455.36 375.03 2286.62 27.54 2012-02-07 11:26:28.000 038 33455.40 375.02 2286.61 27.54 2012-02-07 11:26:29.000 038 33455.37 375.02 2286.65 27.54 2012-02-07 11:26:30.000 038 33455.33 375.07 2286.60 27.54 2012-02-07 11:26:31.000 038 33455.30 375.02 2286.72 27.54 2012-02-07 11:26:32.000 038 33455.37 375.02 2286.73 27.54 2012-02-07 11:26:33.000 038 33455.26 375.02 2286.72 27.54 2012-02-07 11:26:34.000 038 33455.40 375.03 2286.75 27.54 2012-02-07 11:26:35.000 038 33455.30 375.03 2286.74 27.54 2012-02-07 11:26:36.000 038 33455.37 375.04 2286.70 27.54 2012-02-07 11:26:37.000 038 33455.33 375.03 2286.77 27.54 2012-02-07 11:26:38.000 038 33455.26 375.04 2286.68 27.54 2012-02-07 11:26:39.000 038 33455.24 375.02 2286.75 27.54 2012-02-07 11:26:40.000 038 33455.29 375.04 2286.68 27.54 2012-02-07 11:26:41.000 038 33455.30 374.98 2286.67 27.54 2012-02-07 11:26:42.000 038 33455.26 375.00 2286.78 27.54 2012-02-07 11:26:43.000 038 33455.33 375.00 2286.78 27.54 2012-02-07 11:26:44.000 038 33455.22 375.03 2286.73 27.54 2012-02-07 11:26:45.000 038 33455.22 374.97 2286.74 27.54 2012-02-07 11:26:46.000 038 33455.21 375.01 2286.73 27.54 2012-02-07 11:26:47.000 038 33455.21 375.02 2286.78 27.54 2012-02-07 11:26:48.000 038 33455.22 375.02 2286.80 27.54 2012-02-07 11:26:49.000 038 33455.24 375.04 2286.86 27.54 2012-02-07 11:26:50.000 038 33455.14 374.97 2286.72 27.54 2012-02-07 11:26:51.000 038 33455.14 375.03 2286.78 27.54 2012-02-07 11:26:52.000 038 33455.07 375.06 2286.79 27.54 2012-02-07 11:26:53.000 038 33455.02 375.01 2286.79 27.54 2012-02-07 11:26:54.000 038 33455.12 375.06 2286.78 27.54 2012-02-07 11:26:54.000 038 33455.04 375.04 2286.83 27.54 2012-02-07 11:26:56.000 038 33455.10 375.02 2286.79 27.54 2012-02-07 11:26:57.000 038 33455.08 375.05 2286.93 27.54 2012-02-07 11:26:58.000 038 33455.02 375.07 2286.76 27.54 2012-02-07 11:26:59.000 038 33454.96 375.09 2286.80 27.54 2012-02-07 11:27:00.000 038 33454.92 375.10 2286.83 27.54 2012-02-07 11:27:01.000 038 33454.97 375.06 2286.85 27.54 2012-02-07 11:27:02.000 038 33454.91 375.11 2286.83 27.54 2012-02-07 11:27:03.000 038 33455.00 375.03 2286.86 27.54 2012-02-07 11:27:04.000 038 33454.86 375.10 2286.86 27.54 2012-02-07 11:27:05.000 038 33454.92 375.08 2286.85 27.54 2012-02-07 11:27:06.000 038 33454.93 375.09 2286.92 27.54 2012-02-07 11:27:07.000 038 33454.83 375.13 2286.91 27.54 2012-02-07 11:27:07.000 038 33454.82 375.13 2286.92 27.54 2012-02-07 11:27:09.000 038 33454.85 375.16 2286.80 27.54 2012-02-07 11:27:10.000 038 33454.74 375.15 2286.91 27.54 2012-02-07 11:27:11.000 038 33454.86 375.13 2286.86 27.54 2012-02-07 11:27:12.000 038 33454.74 375.18 2286.88 27.54 2012-02-07 11:27:13.000 038 33454.71 375.16 2286.86 27.54 2012-02-07 11:27:14.000 038 33454.71 375.15 2286.86 27.54 2012-02-07 11:27:15.000 038 33454.75 375.15 2286.88 27.54 2012-02-07 11:27:16.000 038 33454.67 375.18 2286.90 27.54 2012-02-07 11:27:17.000 038 33454.62 375.15 2286.96 27.54 2012-02-07 11:27:18.000 038 33454.60 375.15 2287.01 27.54 2012-02-07 11:27:19.000 038 33454.71 375.20 2286.98 27.54 2012-02-07 11:27:20.000 038 33454.65 375.17 2287.08 27.54 2012-02-07 11:27:21.000 038 33454.60 375.18 2286.99 27.54 2012-02-07 11:27:22.000 038 33454.86 375.19 2286.99 27.54 2012-02-07 11:27:23.000 038 33454.68 375.16 2286.91 27.54 2012-02-07 11:27:24.000 038 33454.70 375.19 2286.93 27.54 2012-02-07 11:27:25.000 038 33454.61 375.18 2286.95 27.54 2012-02-07 11:27:26.000 038 33454.70 375.18 2286.99 27.54 2012-02-07 11:27:27.000 038 33454.61 375.19 2287.03 27.54 2012-02-07 11:27:28.000 038 33454.73 375.19 2286.93 27.54 2012-02-07 11:27:29.000 038 33454.65 375.17 2287.00 27.54 2012-02-07 11:27:30.000 038 33454.64 375.20 2287.09 27.54 2012-02-07 11:27:31.000 038 33454.68 375.18 2287.01 27.54 2012-02-07 11:27:32.000 038 33454.62 375.24 2286.99 27.54 2012-02-07 11:27:33.000 038 33454.57 375.14 2287.05 27.54 2012-02-07 11:27:34.000 038 33454.64 375.16 2287.05 27.54 2012-02-07 11:27:35.000 038 33454.59 375.13 2287.11 27.54 2012-02-07 11:27:36.000 038 33454.65 375.20 2287.09 27.54 2012-02-07 11:27:37.000 038 33454.65 375.19 2287.14 27.54 2012-02-07 11:27:38.000 038 33454.55 375.15 2287.07 27.54 2012-02-07 11:27:39.000 038 33454.67 375.12 2287.07 27.54 2012-02-07 11:27:40.000 038 33454.57 375.17 2287.10 27.54 2012-02-07 11:27:41.000 038 33454.61 375.14 2287.11 27.54 2012-02-07 11:27:42.000 038 33454.55 375.15 2287.05 27.54 2012-02-07 11:27:43.000 038 33454.65 375.16 2287.12 27.54 2012-02-07 11:27:44.000 038 33454.61 375.17 2287.13 27.54 2012-02-07 11:27:45.000 038 33454.59 375.20 2287.11 27.54 2012-02-07 11:27:46.000 038 33454.51 375.22 2287.05 27.54 2012-02-07 11:27:47.000 038 33454.57 375.20 2287.11 27.54 2012-02-07 11:27:48.000 038 33454.58 375.22 2287.10 27.54 2012-02-07 11:27:48.000 038 33454.55 375.18 2287.13 27.54 2012-02-07 11:27:50.000 038 33454.52 375.19 2287.11 27.54 2012-02-07 11:27:51.000 038 33454.64 375.20 2287.13 27.54 2012-02-07 11:27:52.000 038 33454.50 375.21 2287.13 27.54 2012-02-07 11:27:53.000 038 33454.62 375.21 2287.11 27.54 2012-02-07 11:27:54.000 038 33454.63 375.20 2287.16 27.53 2012-02-07 11:27:55.000 038 33454.53 375.20 2287.06 27.54 2012-02-07 11:27:56.000 038 33454.52 375.21 2287.12 27.54 2012-02-07 11:27:57.000 038 33454.55 375.19 2287.11 27.53 2012-02-07 11:27:58.000 038 33454.55 375.17 2287.17 27.53 2012-02-07 11:27:59.000 038 33454.53 375.19 2287.14 27.53 2012-02-07 11:28:00.000 038 33454.52 375.20 2287.10 27.54 2012-02-07 11:28:01.000 038 33454.51 375.18 2287.17 27.53 2012-02-07 11:28:01.000 038 33454.48 375.18 2287.21 27.53 2012-02-07 11:28:03.000 038 33454.61 375.18 2287.19 27.53 2012-02-07 11:28:04.000 038 33454.46 375.22 2287.12 27.53 2012-02-07 11:28:05.000 038 33454.44 375.18 2287.10 27.53 2012-02-07 11:28:06.000 038 33454.49 375.18 2287.17 27.53 2012-02-07 11:28:07.000 038 33454.44 375.16 2287.19 27.54 2012-02-07 11:28:08.000 038 33454.52 375.19 2287.17 27.53 2012-02-07 11:28:09.000 038 33454.46 375.16 2287.16 27.53 2012-02-07 11:28:10.000 038 33454.43 375.14 2287.22 27.53 2012-02-07 11:28:11.000 038 33454.42 375.13 2287.16 27.53 2012-02-07 11:28:12.000 038 33454.42 375.13 2287.23 27.53 2012-02-07 11:28:13.000 038 33454.42 375.15 2287.26 27.53 2012-02-07 11:28:14.000 038 33454.45 375.18 2287.23 27.53 2012-02-07 11:28:15.000 038 33454.46 375.18 2287.13 27.53 2012-02-07 11:28:16.000 038 33454.48 375.16 2287.25 27.53 2012-02-07 11:28:17.000 038 33454.42 375.16 2287.22 27.53 2012-02-07 11:28:18.000 038 33454.39 375.22 2287.24 27.53 2012-02-07 11:28:19.000 038 33454.36 375.16 2287.28 27.53 2012-02-07 11:28:20.000 038 33454.39 375.21 2287.22 27.53 2012-02-07 11:28:21.000 038 33454.30 375.15 2287.26 27.53 2012-02-07 11:28:22.000 038 33454.36 375.19 2287.25 27.53 2012-02-07 11:28:23.000 038 33454.29 375.19 2287.28 27.53 2012-02-07 11:28:24.000 038 33454.33 375.15 2287.20 27.53 2012-02-07 11:28:25.000 038 33454.36 375.15 2287.27 27.53 2012-02-07 11:28:26.000 038 33454.33 375.21 2287.26 27.53 2012-02-07 11:28:27.000 038 33454.33 375.21 2287.23 27.53 2012-02-07 11:28:28.000 038 33454.25 375.20 2287.35 27.53 2012-02-07 11:28:29.000 038 33454.30 375.19 2287.34 27.53 2012-02-07 11:28:30.000 038 33454.27 375.20 2287.35 27.53 2012-02-07 11:28:31.000 038 33454.18 375.21 2287.29 27.53 2012-02-07 11:28:32.000 038 33454.14 375.18 2287.24 27.53 2012-02-07 11:28:33.000 038 33454.28 375.17 2287.30 27.53 2012-02-07 11:28:34.000 038 33454.22 375.16 2287.36 27.53 2012-02-07 11:28:35.000 038 33454.12 375.21 2287.40 27.53 2012-02-07 11:28:36.000 038 33454.21 375.23 2287.37 27.53 2012-02-07 11:28:37.000 038 33454.28 375.22 2287.36 27.53 2012-02-07 11:28:38.000 038 33454.11 375.28 2287.36 27.53 2012-02-07 11:28:39.000 038 33454.24 375.19 2287.32 27.53 2012-02-07 11:28:40.000 038 33454.03 375.25 2287.38 27.53 2012-02-07 11:28:41.000 038 33454.10 375.22 2287.33 27.53 2012-02-07 11:28:42.000 038 33454.10 375.24 2287.42 27.53 2012-02-07 11:28:42.000 038 33454.11 375.21 2287.32 27.53 2012-02-07 11:28:44.000 038 33454.09 375.24 2287.39 27.53 2012-02-07 11:28:45.000 038 33454.06 375.23 2287.35 27.53 2012-02-07 11:28:46.000 038 33454.05 375.26 2287.34 27.53 2012-02-07 11:28:47.000 038 33454.02 375.26 2287.36 27.53 2012-02-07 11:28:48.000 038 33454.02 375.26 2287.34 27.53 2012-02-07 11:28:49.000 038 33454.05 375.23 2287.35 27.53 2012-02-07 11:28:50.000 038 33453.99 375.26 2287.39 27.53 2012-02-07 11:28:51.000 038 33454.06 375.25 2287.45 27.53 2012-02-07 11:28:52.000 038 33453.96 375.27 2287.41 27.53 2012-02-07 11:28:53.000 038 33453.93 375.27 2287.39 27.53 2012-02-07 11:28:54.000 038 33453.99 375.31 2287.30 27.53 2012-02-07 11:28:55.000 038 33454.08 375.27 2287.34 27.53 2012-02-07 11:28:55.000 038 33454.00 375.29 2287.48 27.53 2012-02-07 11:28:57.000 038 33453.97 375.27 2287.45 27.53 2012-02-07 11:28:58.000 038 33454.00 375.24 2287.41 27.53 2012-02-07 11:28:59.000 038 33453.98 375.22 2287.46 27.53 2012-02-07 11:29:00.000 038 33454.08 375.26 2287.40 27.53 2012-02-07 11:29:01.000 038 33454.05 375.26 2287.41 27.53 2012-02-07 11:29:02.000 038 33454.05 375.30 2287.45 27.53 2012-02-07 11:29:03.000 038 33454.06 375.23 2287.35 27.53 2012-02-07 11:29:04.000 038 33453.93 375.27 2287.42 27.53 2012-02-07 11:29:05.000 038 33453.94 375.25 2287.36 27.53 2012-02-07 11:29:06.000 038 33453.98 375.26 2287.39 27.53 2012-02-07 11:29:07.000 038 33454.04 375.27 2287.42 27.53 2012-02-07 11:29:08.000 038 33454.01 375.31 2287.50 27.53 2012-02-07 11:29:09.000 038 33453.93 375.22 2287.46 27.53 2012-02-07 11:29:10.000 038 33453.97 375.22 2287.47 27.53 2012-02-07 11:29:11.000 038 33453.99 375.24 2287.54 27.53 2012-02-07 11:29:12.000 038 33453.94 375.24 2287.48 27.53 2012-02-07 11:29:13.000 038 33453.97 375.19 2287.50 27.53 2012-02-07 11:29:14.000 038 33453.84 375.22 2287.39 27.53 2012-02-07 11:29:15.000 038 33453.84 375.19 2287.52 27.53 2012-02-07 11:29:16.000 038 33453.97 375.26 2287.47 27.53 2012-02-07 11:29:17.000 038 33453.86 375.23 2287.46 27.53 2012-02-07 11:29:18.000 038 33453.89 375.21 2287.48 27.53 2012-02-07 11:29:19.000 038 33453.89 375.25 2287.42 27.53 2012-02-07 11:29:20.000 038 33453.82 375.22 2287.53 27.53 2012-02-07 11:29:21.000 038 33453.95 375.23 2287.42 27.53 2012-02-07 11:29:22.000 038 33453.81 375.22 2287.50 27.53 2012-02-07 11:29:23.000 038 33453.90 375.21 2287.52 27.53 2012-02-07 11:29:24.000 038 33453.92 375.22 2287.57 27.53 2012-02-07 11:29:25.000 038 33453.89 375.17 2287.50 27.53 2012-02-07 11:29:26.000 038 33453.94 375.21 2287.51 27.53 2012-02-07 11:29:27.000 038 33453.77 375.19 2287.54 27.53 2012-02-07 11:29:28.000 038 33453.84 375.19 2287.55 27.53 2012-02-07 11:29:29.000 038 33453.87 375.20 2287.53 27.53 2012-02-07 11:29:30.000 038 33453.87 375.19 2287.55 27.53 2012-02-07 11:29:31.000 038 33453.87 375.21 2287.53 27.53 2012-02-07 11:29:32.000 038 33453.79 375.15 2287.50 27.53 2012-02-07 11:29:33.000 038 33453.88 375.22 2287.50 27.53 2012-02-07 11:29:34.000 038 33453.69 375.21 2287.47 27.53 2012-02-07 11:29:35.000 038 33453.77 375.18 2287.51 27.53 2012-02-07 11:29:36.000 038 33453.81 375.19 2287.47 27.53 2012-02-07 11:29:36.000 038 33453.80 375.22 2287.51 27.53 2012-02-07 11:29:38.000 038 33453.71 375.15 2287.44 27.53 2012-02-07 11:29:39.000 038 33453.71 375.19 2287.57 27.53 2012-02-07 11:29:40.000 038 33453.74 375.21 2287.50 27.53 2012-02-07 11:29:41.000 038 33453.70 375.21 2287.55 27.53 2012-02-07 11:29:42.000 038 33453.64 375.17 2287.55 27.53 2012-02-07 11:29:43.000 038 33453.69 375.22 2287.57 27.53 2012-02-07 11:29:44.000 038 33453.69 375.20 2287.59 27.53 2012-02-07 11:29:45.000 038 33453.71 375.26 2287.57 27.53 2012-02-07 11:29:46.000 038 33453.61 375.19 2287.54 27.53 2012-02-07 11:29:47.000 038 33453.67 375.21 2287.59 27.53 2012-02-07 11:29:48.000 038 33453.63 375.16 2287.56 27.53 2012-02-07 11:29:49.000 038 33453.62 375.19 2287.56 27.53 2012-02-07 11:29:49.000 038 33453.56 375.19 2287.56 27.53 2012-02-07 11:29:51.000 038 33453.64 375.19 2287.51 27.53 2012-02-07 11:29:52.000 038 33453.61 375.18 2287.60 27.53 2012-02-07 11:29:53.000 038 33453.64 375.15 2287.57 27.53 2012-02-07 11:29:54.000 038 33453.65 375.18 2287.54 27.53 2012-02-07 11:29:55.000 038 33453.50 375.17 2287.63 27.53 2012-02-07 11:29:56.000 038 33453.63 375.16 2287.55 27.53 2012-02-07 11:29:57.000 038 33453.48 375.17 2287.58 27.53 2012-02-07 11:29:58.000 038 33453.52 375.20 2287.55 27.53 2012-02-07 11:29:59.000 038 33453.52 375.17 2287.50 27.53 2012-02-07 11:30:00.000 038 33453.47 375.20 2287.47 27.53 2012-02-07 11:30:01.000 038 33453.50 375.21 2287.62 27.53 2012-02-07 11:30:02.000 038 33453.50 375.15 2287.56 27.53 2012-02-07 11:30:03.000 038 33453.49 375.20 2287.60 27.53 2012-02-07 11:30:04.000 038 33453.52 375.19 2287.53 27.53 2012-02-07 11:30:05.000 038 33453.49 375.17 2287.59 27.53 2012-02-07 11:30:06.000 038 33453.48 375.18 2287.63 27.53 2012-02-07 11:30:07.000 038 33453.45 375.21 2287.55 27.53 2012-02-07 11:30:08.000 038 33453.40 375.18 2287.57 27.53 2012-02-07 11:30:09.000 038 33453.47 375.18 2287.53 27.53 2012-02-07 11:30:10.000 038 33453.46 375.14 2287.66 27.53 2012-02-07 11:30:11.000 038 33453.42 375.15 2287.63 27.53 2012-02-07 11:30:12.000 038 33453.44 375.16 2287.61 27.53 2012-02-07 11:30:13.000 038 33453.45 375.18 2287.59 27.53 2012-02-07 11:30:14.000 038 33453.40 375.14 2287.60 27.53 2012-02-07 11:30:15.000 038 33453.34 375.19 2287.56 27.53 2012-02-07 11:30:16.000 038 33453.61 375.17 2287.48 27.53 2012-02-07 11:30:17.000 038 33453.41 375.18 2287.51 27.53 2012-02-07 11:30:18.000 038 33453.41 375.20 2287.61 27.53 2012-02-07 11:30:19.000 038 33453.39 375.15 2287.57 27.53 2012-02-07 11:30:20.000 038 33453.39 375.13 2287.67 27.53 2012-02-07 11:30:21.000 038 33453.39 375.19 2287.64 27.53 2012-02-07 11:30:22.000 038 33453.37 375.15 2287.62 27.53 2012-02-07 11:30:23.000 038 33453.32 375.15 2287.66 27.53 2012-02-07 11:30:24.000 038 33453.32 375.15 2287.58 27.53 2012-02-07 11:30:25.000 038 33453.41 375.17 2287.58 27.53 2012-02-07 11:30:26.000 038 33453.34 375.20 2287.59 27.53 2012-02-07 11:30:27.000 038 33453.32 375.21 2287.62 27.53 2012-02-07 11:30:28.000 038 33453.29 375.18 2287.72 27.53 2012-02-07 11:30:29.000 038 33453.29 375.17 2287.63 27.53 2012-02-07 11:30:30.000 038 33453.31 375.17 2287.62 27.53 2012-02-07 11:30:30.000 038 33453.28 375.18 2287.65 27.53 2012-02-07 11:30:32.000 038 33453.24 375.16 2287.63 27.53 2012-02-07 11:30:33.000 038 33453.16 375.15 2287.69 27.53 2012-02-07 11:30:34.000 038 33453.33 375.19 2287.66 27.53 2012-02-07 11:30:35.000 038 33453.19 375.15 2287.68 27.53 2012-02-07 11:30:36.000 038 33453.25 375.15 2287.70 27.53 2012-02-07 11:30:37.000 038 33453.25 375.15 2287.62 27.53 2012-02-07 11:30:38.000 038 33453.19 375.08 2287.59 27.53 2012-02-07 11:30:39.000 038 33453.30 375.10 2287.62 27.53 2012-02-07 11:30:40.000 038 33453.25 375.11 2287.63 27.53 2012-02-07 11:30:41.000 038 33453.26 375.07 2287.58 27.53 2012-02-07 11:30:42.000 038 33453.28 375.11 2287.74 27.53 2012-02-07 11:30:43.000 038 33453.26 375.11 2287.62 27.53 2012-02-07 11:30:43.000 038 33453.29 375.16 2287.64 27.53 2012-02-07 11:30:45.000 038 33453.29 375.09 2287.67 27.53 2012-02-07 11:30:46.000 038 33453.24 375.07 2287.71 27.53 2012-02-07 11:30:47.000 038 33453.25 375.07 2287.69 27.53 2012-02-07 11:30:48.000 038 33453.31 375.07 2287.63 27.53 2012-02-07 11:30:49.000 038 33453.32 375.04 2287.61 27.53 2012-02-07 11:30:50.000 038 33453.28 375.10 2287.66 27.53 2012-02-07 11:30:51.000 038 33453.28 375.04 2287.63 27.53 2012-02-07 11:30:52.000 038 33453.28 375.08 2287.66 27.53 2012-02-07 11:30:53.000 038 33453.24 375.04 2287.60 27.53 2012-02-07 11:30:54.000 038 33453.21 375.08 2287.62 27.53 2012-02-07 11:30:55.000 038 33453.24 375.03 2287.63 27.53 2012-02-07 11:30:56.000 038 33453.26 375.05 2287.61 27.53 2012-02-07 11:30:57.000 038 33453.13 375.08 2287.64 27.53 2012-02-07 11:30:58.000 038 33453.22 375.08 2287.59 27.53 2012-02-07 11:30:59.000 038 33453.19 375.04 2287.63 27.53 2012-02-07 11:31:00.000 038 33453.13 375.05 2287.57 27.53 2012-02-07 11:31:01.000 038 33453.18 375.10 2287.66 27.53 2012-02-07 11:31:02.000 038 33453.26 375.05 2287.64 27.53 2012-02-07 11:31:03.000 038 33453.12 375.01 2287.59 27.53 2012-02-07 11:31:04.000 038 33453.18 375.01 2287.63 27.53 2012-02-07 11:31:05.000 038 33453.10 375.02 2287.67 27.53 2012-02-07 11:31:06.000 038 33453.15 375.03 2287.75 27.53 2012-02-07 11:31:07.000 038 33453.13 375.04 2287.59 27.53 2012-02-07 11:31:08.000 038 33453.18 375.02 2287.53 27.53 2012-02-07 11:31:09.000 038 33453.23 375.06 2287.66 27.53 2012-02-07 11:31:10.000 038 33453.19 375.01 2287.60 27.53 2012-02-07 11:31:11.000 038 33453.13 375.03 2287.53 27.53 2012-02-07 11:31:12.000 038 33453.22 374.97 2287.66 27.53 2012-02-07 11:31:13.000 038 33453.11 375.02 2287.66 27.53 2012-02-07 11:31:14.000 038 33453.13 374.99 2287.63 27.53 2012-02-07 11:31:15.000 038 33453.15 374.94 2287.59 27.53 2012-02-07 11:31:16.000 038 33453.07 374.98 2287.63 27.53 2012-02-07 11:31:17.000 038 33453.04 374.96 2287.66 27.53 2012-02-07 11:31:18.000 038 33453.09 374.99 2287.61 27.53 2012-02-07 11:31:19.000 038 33453.15 374.96 2287.61 27.53 2012-02-07 11:31:20.000 038 33453.00 374.97 2287.61 27.53 2012-02-07 11:31:21.000 038 33453.11 374.99 2287.67 27.53 2012-02-07 11:31:22.000 038 33453.16 374.98 2287.69 27.53 2012-02-07 11:31:23.000 038 33453.17 374.94 2287.57 27.53 2012-02-07 11:31:24.000 038 33453.04 374.97 2287.56 27.53 2012-02-07 11:31:24.000 038 33453.09 374.94 2287.66 27.53 2012-02-07 11:31:26.000 038 33453.16 374.96 2287.65 27.53 2012-02-07 11:31:27.000 038 33453.06 374.96 2287.60 27.53 2012-02-07 11:31:28.000 038 33453.10 374.95 2287.61 27.53 2012-02-07 11:31:29.000 038 33453.06 374.96 2287.58 27.53 2012-02-07 11:31:30.000 038 33453.18 374.94 2287.59 27.53 2012-02-07 11:31:31.000 038 33453.14 374.92 2287.60 27.53 2012-02-07 11:31:32.000 038 33453.06 374.94 2287.60 27.53 2012-02-07 11:31:33.000 038 33453.06 374.97 2287.63 27.53 2012-02-07 11:31:34.000 038 33453.02 374.90 2287.58 27.53 2012-02-07 11:31:35.000 038 33453.01 374.91 2287.59 27.53 2012-02-07 11:31:36.000 038 33453.04 374.87 2287.64 27.53 2012-02-07 11:31:37.000 038 33453.03 374.90 2287.57 27.53 2012-02-07 11:31:37.000 038 33452.94 374.88 2287.64 27.53 2012-02-07 11:31:39.000 038 33453.00 374.88 2287.61 27.53 2012-02-07 11:31:40.000 038 33452.97 374.85 2287.72 27.53 2012-02-07 11:31:41.000 038 33452.98 374.85 2287.71 27.53 2012-02-07 11:31:42.000 038 33452.99 374.90 2287.53 27.53 2012-02-07 11:31:43.000 038 33452.96 374.83 2287.61 27.53 2012-02-07 11:31:44.000 038 33452.92 374.87 2287.62 27.53 2012-02-07 11:31:45.000 038 33452.85 374.87 2287.60 27.53 2012-02-07 11:31:46.000 038 33452.94 374.83 2287.70 27.53 2012-02-07 11:31:47.000 038 33452.85 374.85 2287.71 27.53 2012-02-07 11:31:48.000 038 33452.93 374.86 2287.58 27.53 2012-02-07 11:31:49.000 038 33452.97 374.88 2287.63 27.53 2012-02-07 11:31:50.000 038 33452.78 374.87 2287.64 27.53 2012-02-07 11:31:51.000 038 33452.82 374.85 2287.61 27.53 2012-02-07 11:31:52.000 038 33452.86 374.85 2287.72 27.53 2012-02-07 11:31:53.000 038 33452.76 374.85 2287.63 27.53 2012-02-07 11:31:54.000 038 33452.82 374.86 2287.71 27.53 2012-02-07 11:31:55.000 038 33452.88 374.83 2287.70 27.53 2012-02-07 11:31:56.000 038 33452.90 374.82 2287.60 27.53 2012-02-07 11:31:57.000 038 33452.81 374.82 2287.68 27.53 2012-02-07 11:31:58.000 038 33452.74 374.85 2287.67 27.53 2012-02-07 11:31:59.000 038 33452.91 374.83 2287.71 27.53 2012-02-07 11:32:00.000 038 33452.78 374.84 2287.63 27.53 2012-02-07 11:32:01.000 038 33452.73 374.82 2287.69 27.53 2012-02-07 11:32:02.000 038 33452.74 374.83 2287.59 27.52 2012-02-07 11:32:03.000 038 33452.76 374.85 2287.68 27.52 2012-02-07 11:32:04.000 038 33452.75 374.78 2287.63 27.53 2012-02-07 11:32:05.000 038 33452.73 374.77 2287.66 27.53 2012-02-07 11:32:06.000 038 33452.76 374.83 2287.69 27.52 2012-02-07 11:32:07.000 038 33452.78 374.80 2287.64 27.52 2012-02-07 11:32:08.000 038 33452.78 374.81 2287.65 27.52 2012-02-07 11:32:09.000 038 33452.83 374.79 2287.67 27.52 2012-02-07 11:32:10.000 038 33452.69 374.76 2287.74 27.52 2012-02-07 11:32:11.000 038 33452.77 374.77 2287.71 27.52 2012-02-07 11:32:12.000 038 33452.75 374.79 2287.61 27.52 2012-02-07 11:32:13.000 038 33452.78 374.82 2287.60 27.52 2012-02-07 11:32:14.000 038 33452.71 374.78 2287.70 27.52 2012-02-07 11:32:15.000 038 33452.75 374.80 2287.67 27.52 2012-02-07 11:32:16.000 038 33452.68 374.79 2287.73 27.52 2012-02-07 11:32:17.000 038 33452.69 374.77 2287.66 27.52 2012-02-07 11:32:18.000 038 33452.75 374.79 2287.68 27.52 2012-02-07 11:32:18.000 038 33452.69 374.78 2287.70 27.52 2012-02-07 11:32:20.000 038 33452.66 374.79 2287.74 27.52 2012-02-07 11:32:21.000 038 33452.67 374.80 2287.70 27.52 2012-02-07 11:32:22.000 038 33452.75 374.80 2287.58 27.52 2012-02-07 11:32:23.000 038 33452.68 374.80 2287.61 27.52 2012-02-07 11:32:24.000 038 33452.76 374.80 2287.72 27.52 2012-02-07 11:32:25.000 038 33452.66 374.81 2287.71 27.52 2012-02-07 11:32:26.000 038 33452.65 374.79 2287.64 27.52 2012-02-07 11:32:27.000 038 33452.60 374.79 2287.70 27.52 2012-02-07 11:32:28.000 038 33452.63 374.80 2287.74 27.52 2012-02-07 11:32:29.000 038 33452.66 374.76 2287.70 27.52 2012-02-07 11:32:30.000 038 33452.56 374.79 2287.71 27.52 2012-02-07 11:32:31.000 038 33452.63 374.81 2287.64 27.52 2012-02-07 11:32:31.000 038 33452.57 374.80 2287.75 27.52 2012-02-07 11:32:33.000 038 33452.65 374.82 2287.73 27.52 2012-02-07 11:32:34.000 038 33452.56 374.78 2287.72 27.52 2012-02-07 11:32:35.000 038 33452.54 374.76 2287.72 27.52 2012-02-07 11:32:36.000 038 33452.63 374.77 2287.69 27.52 2012-02-07 11:32:37.000 038 33452.52 374.80 2287.73 27.52 2012-02-07 11:32:38.000 038 33452.60 374.81 2287.76 27.52 2012-02-07 11:32:39.000 038 33452.57 374.78 2287.70 27.52 2012-02-07 11:32:40.000 038 33452.60 374.80 2287.85 27.52 2012-02-07 11:32:41.000 038 33452.53 374.82 2287.80 27.52 2012-02-07 11:32:42.000 038 33452.49 374.82 2287.72 27.52 2012-02-07 11:32:43.000 038 33452.50 374.80 2287.80 27.52 2012-02-07 11:32:44.000 038 33452.44 374.84 2287.74 27.52 2012-02-07 11:32:45.000 038 33452.47 374.78 2287.81 27.52 2012-02-07 11:32:46.000 038 33452.51 374.82 2287.70 27.52 2012-02-07 11:32:47.000 038 33452.48 374.80 2287.71 27.52 2012-02-07 11:32:48.000 038 33452.56 374.79 2287.72 27.52 2012-02-07 11:32:49.000 038 33452.36 374.80 2287.73 27.52 2012-02-07 11:32:50.000 038 33452.39 374.82 2287.82 27.52 2012-02-07 11:32:51.000 038 33452.36 374.84 2287.73 27.52 2012-02-07 11:32:52.000 038 33452.41 374.86 2287.79 27.52 2012-02-07 11:32:53.000 038 33452.29 374.84 2287.74 27.52 2012-02-07 11:32:54.000 038 33452.40 374.88 2287.77 27.52 2012-02-07 11:32:55.000 038 33452.32 374.85 2287.78 27.52 2012-02-07 11:32:56.000 038 33452.36 374.85 2287.74 27.52 2012-02-07 11:32:57.000 038 33452.24 374.88 2287.82 27.52 2012-02-07 11:32:58.000 038 33452.26 374.85 2287.82 27.52 2012-02-07 11:32:59.000 038 33452.30 374.83 2287.86 27.52 2012-02-07 11:33:00.000 038 33452.34 374.87 2287.77 27.52 2012-02-07 11:33:01.000 038 33452.29 374.89 2287.77 27.52 2012-02-07 11:33:02.000 038 33452.32 374.86 2287.82 27.52 2012-02-07 11:33:03.000 038 33452.28 374.85 2287.82 27.52 2012-02-07 11:33:04.000 038 33452.28 374.83 2287.93 27.52 2012-02-07 11:33:05.000 038 33452.28 374.84 2287.82 27.52 2012-02-07 11:33:06.000 038 33452.23 374.88 2287.86 27.52 2012-02-07 11:33:07.000 038 33452.28 374.85 2287.82 27.52 2012-02-07 11:33:08.000 038 33452.16 374.94 2287.89 27.52 2012-02-07 11:33:09.000 038 33452.18 374.92 2287.79 27.52 2012-02-07 11:33:10.000 038 33452.16 374.93 2287.78 27.52 2012-02-07 11:33:11.000 038 33452.12 374.90 2287.85 27.52 2012-02-07 11:33:12.000 038 33452.13 374.89 2287.88 27.52 2012-02-07 11:33:12.000 038 33452.15 374.86 2287.80 27.52 2012-02-07 11:33:14.000 038 33452.04 374.90 2287.75 27.52 2012-02-07 11:33:15.000 038 33452.14 374.93 2287.88 27.52 2012-02-07 11:33:16.000 038 33452.12 374.93 2287.88 27.52 2012-02-07 11:33:17.000 038 33452.08 374.94 2287.90 27.52 2012-02-07 11:33:18.000 038 33452.07 374.94 2287.83 27.52 2012-02-07 11:33:19.000 038 33452.09 374.97 2287.94 27.52 2012-02-07 11:33:20.000 038 33452.07 374.94 2287.92 27.52 2012-02-07 11:33:21.000 038 33451.87 374.95 2287.83 27.52 2012-02-07 11:33:22.000 038 33452.04 374.92 2287.83 27.52 2012-02-07 11:33:23.000 038 33452.04 374.96 2287.84 27.52 2012-02-07 11:33:24.000 038 33452.03 374.98 2287.92 27.52 2012-02-07 11:33:25.000 038 33451.96 375.00 2287.98 27.52 2012-02-07 11:33:25.000 038 33452.03 374.96 2287.91 27.52 2012-02-07 11:33:27.000 038 33451.94 374.93 2287.93 27.52 2012-02-07 11:33:28.000 038 33451.86 374.97 2287.93 27.52 2012-02-07 11:33:29.000 038 33451.86 374.96 2287.97 27.52 2012-02-07 11:33:30.000 038 33451.95 374.96 2287.99 27.52 2012-02-07 11:33:31.000 038 33451.89 374.96 2287.92 27.52 2012-02-07 11:33:32.000 038 33451.88 374.99 2287.93 27.52 2012-02-07 11:33:33.000 038 33451.99 374.98 2287.97 27.52 2012-02-07 11:33:34.000 038 33451.97 374.99 2287.99 27.52 2012-02-07 11:33:35.000 038 33451.86 374.99 2288.03 27.52 2012-02-07 11:33:36.000 038 33451.86 375.02 2288.05 27.52 2012-02-07 11:33:37.000 038 33451.90 375.00 2287.97 27.52 2012-02-07 11:33:38.000 038 33451.85 375.01 2287.97 27.52 2012-02-07 11:33:39.000 038 33451.82 375.03 2287.97 27.52 2012-02-07 11:33:40.000 038 33451.98 375.01 2288.05 27.52 2012-02-07 11:33:41.000 038 33451.85 374.97 2288.00 27.52 2012-02-07 11:33:42.000 038 33451.82 374.97 2287.90 27.52 2012-02-07 11:33:43.000 038 33451.79 375.00 2287.96 27.52 2012-02-07 11:33:44.000 038 33451.85 374.96 2288.04 27.52 2012-02-07 11:33:45.000 038 33451.79 374.99 2287.98 27.52 2012-02-07 11:33:46.000 038 33451.90 374.93 2288.03 27.52 2012-02-07 11:33:47.000 038 33451.82 374.95 2287.99 27.52 2012-02-07 11:33:48.000 038 33451.83 374.93 2287.94 27.52 2012-02-07 11:33:49.000 038 33451.79 374.97 2288.03 27.52 2012-02-07 11:33:50.000 038 33451.82 374.96 2288.01 27.52 2012-02-07 11:33:51.000 038 33451.73 375.00 2287.93 27.52 2012-02-07 11:33:52.000 038 33451.64 374.96 2287.95 27.52 2012-02-07 11:33:53.000 038 33451.67 374.96 2287.97 27.52 2012-02-07 11:33:54.000 038 33451.63 374.99 2287.93 27.52 2012-02-07 11:33:55.000 038 33451.62 374.96 2288.08 27.52 2012-02-07 11:33:56.000 038 33451.61 374.99 2287.93 27.52 2012-02-07 11:33:57.000 038 33451.67 374.96 2288.01 27.52 2012-02-07 11:33:58.000 038 33451.51 374.99 2287.98 27.52 2012-02-07 11:33:59.000 038 33451.54 374.97 2288.00 27.52 2012-02-07 11:34:00.000 038 33451.57 374.97 2288.00 27.52 2012-02-07 11:34:01.000 038 33451.61 375.00 2287.97 27.52 2012-02-07 11:34:02.000 038 33451.51 375.01 2287.99 27.52 2012-02-07 11:34:03.000 038 33451.40 374.99 2288.07 27.52 2012-02-07 11:34:04.000 038 33451.42 375.00 2288.04 27.52 2012-02-07 11:34:05.000 038 33451.36 375.00 2288.06 27.52 2012-02-07 11:34:06.000 038 33451.33 375.02 2288.02 27.52 2012-02-07 11:34:06.000 038 33451.35 375.04 2288.04 27.52 2012-02-07 11:34:08.000 038 33451.26 375.04 2287.99 27.52 2012-02-07 11:34:09.000 038 33451.25 375.08 2288.04 27.52 2012-02-07 11:34:10.000 038 33451.29 375.04 2288.07 27.52 2012-02-07 11:34:11.000 038 33451.21 375.05 2288.00 27.52 2012-02-07 11:34:12.000 038 33451.13 375.11 2288.07 27.52 2012-02-07 11:34:13.000 038 33451.13 375.08 2288.09 27.52 2012-02-07 11:34:14.000 038 33451.11 375.07 2288.08 27.52 2012-02-07 11:34:15.000 038 33451.09 375.09 2288.10 27.52 2012-02-07 11:34:16.000 038 33450.99 375.14 2288.03 27.52 2012-02-07 11:34:17.000 038 33451.02 375.14 2288.03 27.52 2012-02-07 11:34:18.000 038 33451.03 375.12 2288.14 27.52 2012-02-07 11:34:19.000 038 33450.98 375.14 2288.07 27.52 2012-02-07 11:34:19.000 038 33451.07 375.13 2288.09 27.52 2012-02-07 11:34:21.000 038 33451.01 375.16 2288.11 27.52 2012-02-07 11:34:22.000 038 33451.00 375.17 2288.18 27.52 2012-02-07 11:34:23.000 038 33450.98 375.15 2288.15 27.52 2012-02-07 11:34:24.000 038 33450.97 375.15 2288.23 27.52 2012-02-07 11:34:25.000 038 33451.03 375.18 2288.23 27.52 2012-02-07 11:34:26.000 038 33451.13 375.17 2288.19 27.52 2012-02-07 11:34:27.000 038 33450.93 375.13 2288.20 27.52 2012-02-07 11:34:28.000 038 33451.09 375.12 2288.14 27.52 2012-02-07 11:34:29.000 038 33451.02 375.12 2288.13 27.52 2012-02-07 11:34:30.000 038 33451.00 375.17 2288.19 27.52 2012-02-07 11:34:31.000 038 33451.01 375.12 2288.24 27.52 2012-02-07 11:34:32.000 038 33450.96 375.12 2288.17 27.52 2012-02-07 11:34:33.000 038 33450.98 375.13 2288.22 27.52 2012-02-07 11:34:34.000 038 33450.97 375.09 2288.29 27.52 2012-02-07 11:34:35.000 038 33450.98 375.05 2288.24 27.52 2012-02-07 11:34:36.000 038 33451.01 375.05 2288.24 27.52 2012-02-07 11:34:37.000 038 33451.01 375.07 2288.15 27.52 2012-02-07 11:34:38.000 038 33451.00 375.03 2288.22 27.52 2012-02-07 11:34:39.000 038 33451.00 375.01 2288.20 27.52 2012-02-07 11:34:40.000 038 33450.83 375.05 2288.19 27.52 2012-02-07 11:34:41.000 038 33450.90 375.04 2288.21 27.52 2012-02-07 11:34:42.000 038 33450.95 375.02 2288.26 27.52 2012-02-07 11:34:43.000 038 33450.94 375.04 2288.16 27.52 2012-02-07 11:34:44.000 038 33450.98 375.00 2288.24 27.52 2012-02-07 11:34:45.000 038 33450.93 375.04 2288.27 27.52 2012-02-07 11:34:46.000 038 33450.97 375.02 2288.18 27.52 2012-02-07 11:34:47.000 038 33450.90 375.02 2288.14 27.52 2012-02-07 11:34:48.000 038 33450.93 375.05 2288.11 27.52 2012-02-07 11:34:49.000 038 33450.98 375.05 2288.17 27.52 2012-02-07 11:34:50.000 038 33450.81 375.03 2288.20 27.52 2012-02-07 11:34:51.000 038 33450.95 374.98 2288.25 27.52 2012-02-07 11:34:52.000 038 33450.90 375.03 2288.16 27.52 2012-02-07 11:34:53.000 038 33450.81 375.02 2288.20 27.52 2012-02-07 11:34:54.000 038 33450.83 375.01 2288.24 27.52 2012-02-07 11:34:55.000 038 33450.93 375.00 2288.19 27.52 2012-02-07 11:34:56.000 038 33450.80 375.05 2288.11 27.52 2012-02-07 11:34:57.000 038 33450.93 375.02 2288.20 27.52 2012-02-07 11:34:58.000 038 33450.80 375.03 2288.28 27.52 2012-02-07 11:34:59.000 038 33450.81 375.03 2288.23 27.52 2012-02-07 11:35:00.000 038 33450.78 375.03 2288.17 27.52 2012-02-07 11:35:00.000 038 33450.73 374.99 2288.15 27.52 2012-02-07 11:35:02.000 038 33450.68 375.00 2288.22 27.52 2012-02-07 11:35:03.000 038 33450.82 375.02 2288.13 27.52 2012-02-07 11:35:04.000 038 33450.73 375.03 2288.17 27.52 2012-02-07 11:35:05.000 038 33450.73 375.02 2288.20 27.52 2012-02-07 11:35:06.000 038 33450.81 375.00 2288.10 27.52 2012-02-07 11:35:07.000 038 33450.71 375.05 2288.22 27.52 2012-02-07 11:35:08.000 038 33450.61 375.01 2288.24 27.52 2012-02-07 11:35:09.000 038 33450.76 375.01 2288.16 27.52 2012-02-07 11:35:10.000 038 33450.64 375.03 2288.14 27.52 2012-02-07 11:35:11.000 038 33450.60 375.04 2288.17 27.52 2012-02-07 11:35:12.000 038 33450.61 375.04 2288.24 27.52 2012-02-07 11:35:13.000 038 33450.61 375.02 2288.17 27.52 2012-02-07 11:35:13.000 038 33450.53 375.04 2288.25 27.52 2012-02-07 11:35:15.000 038 33450.62 375.05 2288.19 27.52 2012-02-07 11:35:16.000 038 33450.58 375.05 2288.28 27.52 2012-02-07 11:35:17.000 038 33450.57 375.05 2288.28 27.52 2012-02-07 11:35:18.000 038 33450.58 375.05 2288.20 27.52 2012-02-07 11:35:19.000 038 33450.58 375.05 2288.15 27.52 2012-02-07 11:35:20.000 038 33450.56 375.01 2288.20 27.52 2012-02-07 11:35:21.000 038 33450.59 375.03 2288.17 27.52 2012-02-07 11:35:22.000 038 33450.58 375.05 2288.19 27.52 2012-02-07 11:35:23.000 038 33450.58 375.00 2288.24 27.52 2012-02-07 11:35:24.000 038 33450.58 375.03 2288.25 27.52 2012-02-07 11:35:25.000 038 33450.63 375.07 2288.19 27.52 2012-02-07 11:35:26.000 038 33450.57 375.02 2288.21 27.52 2012-02-07 11:35:27.000 038 33450.52 375.07 2288.29 27.52 2012-02-07 11:35:28.000 038 33450.58 375.05 2288.25 27.52 2012-02-07 11:35:29.000 038 33450.55 375.05 2288.22 27.52 2012-02-07 11:35:30.000 038 33450.62 375.07 2288.28 27.52 2012-02-07 11:35:31.000 038 33450.58 375.06 2288.20 27.52 2012-02-07 11:35:32.000 038 33450.61 375.03 2288.19 27.52 2012-02-07 11:35:33.000 038 33450.53 375.07 2288.34 27.52 2012-02-07 11:35:34.000 038 33450.56 375.08 2288.31 27.52 2012-02-07 11:35:35.000 038 33450.61 375.07 2288.34 27.52 2012-02-07 11:35:36.000 038 33450.55 375.07 2288.29 27.52 2012-02-07 11:35:37.000 038 33450.49 375.02 2288.35 27.52 2012-02-07 11:35:38.000 038 33450.62 375.02 2288.26 27.52 2012-02-07 11:35:39.000 038 33450.62 375.05 2288.32 27.52 2012-02-07 11:35:40.000 038 33450.58 375.04 2288.26 27.52 2012-02-07 11:35:41.000 038 33450.55 375.02 2288.24 27.52 2012-02-07 11:35:42.000 038 33450.47 375.01 2288.22 27.52 2012-02-07 11:35:43.000 038 33450.54 374.99 2288.20 27.52 2012-02-07 11:35:44.000 038 33450.61 375.02 2288.22 27.52 2012-02-07 11:35:45.000 038 33450.50 374.99 2288.28 27.52 2012-02-07 11:35:46.000 038 33450.60 374.99 2288.20 27.52 2012-02-07 11:35:47.000 038 33450.46 374.98 2288.13 27.52 2012-02-07 11:35:48.000 038 33450.52 375.02 2288.22 27.52 2012-02-07 11:35:49.000 038 33450.51 374.99 2288.15 27.52 2012-02-07 11:35:50.000 038 33450.52 374.97 2288.19 27.52 2012-02-07 11:35:51.000 038 33450.49 374.92 2288.20 27.52 2012-02-07 11:35:52.000 038 33450.61 374.99 2288.20 27.52 2012-02-07 11:35:53.000 038 33450.47 374.94 2288.18 27.52 2012-02-07 11:35:54.000 038 33450.51 374.95 2288.29 27.52 2012-02-07 11:35:54.000 038 33450.51 374.92 2288.16 27.52 2012-02-07 11:35:56.000 038 33450.46 374.96 2288.18 27.52 2012-02-07 11:35:57.000 038 33450.52 374.96 2288.20 27.52 2012-02-07 11:35:58.000 038 33450.55 374.97 2288.19 27.52 2012-02-07 11:35:59.000 038 33450.50 374.94 2288.19 27.52 2012-02-07 11:36:00.000 038 33450.54 374.96 2288.13 27.52 2012-02-07 11:36:01.000 038 33450.45 374.98 2288.18 27.52 2012-02-07 11:36:02.000 038 33450.45 374.95 2288.21 27.52 2012-02-07 11:36:03.000 038 33450.39 374.94 2288.27 27.52 2012-02-07 11:36:04.000 038 33450.48 374.93 2288.13 27.52 2012-02-07 11:36:05.000 038 33450.42 374.91 2288.13 27.52 2012-02-07 11:36:06.000 038 33450.45 374.95 2288.29 27.52 2012-02-07 11:36:07.000 038 33450.43 374.93 2288.24 27.52 2012-02-07 11:36:07.000 038 33450.32 374.94 2288.24 27.52 2012-02-07 11:36:09.000 038 33450.47 374.94 2288.22 27.52 2012-02-07 11:36:10.000 038 33450.33 374.92 2288.17 27.52 2012-02-07 11:36:11.000 038 33450.33 374.90 2288.18 27.52 2012-02-07 11:36:12.000 038 33450.45 374.96 2288.16 27.52 2012-02-07 11:36:13.000 038 33450.45 374.93 2288.16 27.52 2012-02-07 11:36:14.000 038 33450.38 374.88 2288.20 27.52 2012-02-07 11:36:15.000 038 33450.33 374.94 2288.14 27.52 2012-02-07 11:36:16.000 038 33450.37 374.89 2288.19 27.52 2012-02-07 11:36:17.000 038 33450.28 374.88 2288.23 27.52 2012-02-07 11:36:18.000 038 33450.35 374.88 2288.17 27.52 2012-02-07 11:36:19.000 038 33450.30 374.87 2288.14 27.52 2012-02-07 11:36:20.000 038 33450.25 374.90 2288.16 27.52 2012-02-07 11:36:21.000 038 33450.29 374.87 2288.19 27.52 2012-02-07 11:36:22.000 038 33450.33 374.89 2288.13 27.52 2012-02-07 11:36:23.000 038 33450.23 374.89 2288.17 27.52 2012-02-07 11:36:24.000 038 33450.33 374.93 2288.20 27.52 2012-02-07 11:36:25.000 038 33450.22 374.86 2288.21 27.52 2012-02-07 11:36:26.000 038 33450.26 374.85 2288.14 27.52 2012-02-07 11:36:27.000 038 33450.27 374.86 2288.23 27.52 2012-02-07 11:36:28.000 038 33450.18 374.84 2288.21 27.52 2012-02-07 11:36:29.000 038 33450.13 374.85 2288.19 27.52 2012-02-07 11:36:30.000 038 33450.17 374.88 2288.18 27.52 2012-02-07 11:36:31.000 038 33450.21 374.86 2288.13 27.52 2012-02-07 11:36:32.000 038 33450.05 374.82 2288.19 27.52 2012-02-07 11:36:33.000 038 33450.00 374.83 2288.21 27.52 2012-02-07 11:36:34.000 038 33450.11 374.88 2288.26 27.52 2012-02-07 11:36:35.000 038 33450.11 374.85 2288.16 27.52 2012-02-07 11:36:36.000 038 33450.20 374.81 2288.11 27.52 2012-02-07 11:36:37.000 038 33450.01 374.80 2288.24 27.52 2012-02-07 11:36:38.000 038 33450.15 374.80 2288.18 27.52 2012-02-07 11:36:39.000 038 33450.10 374.81 2288.19 27.52 2012-02-07 11:36:40.000 038 33450.23 374.80 2288.22 27.52 2012-02-07 11:36:41.000 038 33450.14 374.81 2288.25 27.52 2012-02-07 11:36:42.000 038 33450.11 374.78 2288.20 27.52 2012-02-07 11:36:43.000 038 33450.15 374.81 2288.26 27.52 2012-02-07 11:36:44.000 038 33450.04 374.80 2288.24 27.52 2012-02-07 11:36:45.000 038 33449.93 374.76 2288.19 27.52 2012-02-07 11:36:46.000 038 33450.02 374.79 2288.20 27.52 2012-02-07 11:36:47.000 038 33450.10 374.77 2288.19 27.52 2012-02-07 11:36:48.000 038 33450.03 374.77 2288.19 27.52 2012-02-07 11:36:48.000 038 33449.97 374.76 2288.20 27.52 2012-02-07 11:36:50.000 038 33449.82 374.71 2288.20 27.52 2012-02-07 11:36:51.000 038 33449.97 374.77 2288.26 27.52 2012-02-07 11:36:52.000 038 33449.97 374.74 2288.29 27.52 2012-02-07 11:36:53.000 038 33450.00 374.74 2288.25 27.52 2012-02-07 11:36:54.000 038 33449.95 374.76 2288.28 27.52 2012-02-07 11:36:55.000 038 33449.94 374.75 2288.30 27.52 2012-02-07 11:36:56.000 038 33449.93 374.74 2288.29 27.52 2012-02-07 11:36:57.000 038 33449.89 374.75 2288.28 27.52 2012-02-07 11:36:58.000 038 33449.95 374.76 2288.31 27.52 2012-02-07 11:36:59.000 038 33449.90 374.72 2288.33 27.52 2012-02-07 11:37:00.000 038 33450.01 374.69 2288.26 27.52 2012-02-07 11:37:01.000 038 33449.93 374.71 2288.27 27.52 2012-02-07 11:37:01.000 038 33449.97 374.71 2288.21 27.52 2012-02-07 11:37:03.000 038 33449.85 374.69 2288.25 27.52 2012-02-07 11:37:04.000 038 33449.87 374.70 2288.26 27.52 2012-02-07 11:37:05.000 038 33449.84 374.68 2288.20 27.52 2012-02-07 11:37:06.000 038 33449.82 374.66 2288.31 27.52 2012-02-07 11:37:07.000 038 33449.84 374.69 2288.24 27.52 2012-02-07 11:37:08.000 038 33449.85 374.68 2288.19 27.52 2012-02-07 11:37:09.000 038 33449.85 374.64 2288.25 27.52 2012-02-07 11:37:10.000 038 33449.85 374.67 2288.22 27.52 2012-02-07 11:37:11.000 038 33449.80 374.65 2288.24 27.52 2012-02-07 11:37:12.000 038 33449.78 374.65 2288.31 27.52 2012-02-07 11:37:13.000 038 33449.84 374.61 2288.23 27.52 2012-02-07 11:37:14.000 038 33449.77 374.62 2288.16 27.52 2012-02-07 11:37:15.000 038 33449.82 374.64 2288.20 27.52 2012-02-07 11:37:16.000 038 33449.70 374.68 2288.27 27.52 2012-02-07 11:37:17.000 038 33449.61 374.68 2288.19 27.52 2012-02-07 11:37:18.000 038 33449.69 374.68 2288.25 27.52 2012-02-07 11:37:19.000 038 33449.65 374.67 2288.28 27.52 2012-02-07 11:37:20.000 038 33449.64 374.67 2288.28 27.52 2012-02-07 11:37:21.000 038 33449.66 374.65 2288.30 27.52 2012-02-07 11:37:22.000 038 33449.62 374.70 2288.22 27.52 2012-02-07 11:37:23.000 038 33449.56 374.67 2288.32 27.52 2012-02-07 11:37:24.000 038 33449.53 374.66 2288.24 27.52 2012-02-07 11:37:25.000 038 33449.54 374.69 2288.23 27.52 2012-02-07 11:37:26.000 038 33449.60 374.73 2288.26 27.52 2012-02-07 11:37:27.000 038 33449.53 374.71 2288.20 27.52 2012-02-07 11:37:28.000 038 33449.53 374.68 2288.30 27.52 2012-02-07 11:37:29.000 038 33449.51 374.66 2288.26 27.52 2012-02-07 11:37:30.000 038 33449.50 374.65 2288.26 27.52 2012-02-07 11:37:31.000 038 33449.49 374.69 2288.28 27.52 2012-02-07 11:37:32.000 038 33449.44 374.69 2288.28 27.52 2012-02-07 11:37:33.000 038 33449.46 374.67 2288.26 27.52 2012-02-07 11:37:34.000 038 33449.50 374.69 2288.32 27.52 2012-02-07 11:37:35.000 038 33449.36 374.70 2288.34 27.52 2012-02-07 11:37:36.000 038 33449.34 374.66 2288.40 27.52 2012-02-07 11:37:37.000 038 33449.38 374.68 2288.35 27.52 2012-02-07 11:37:38.000 038 33449.34 374.65 2288.32 27.52 2012-02-07 11:37:39.000 038 33449.32 374.65 2288.38 27.52 2012-02-07 11:37:40.000 038 33449.39 374.67 2288.37 27.52 2012-02-07 11:37:41.000 038 33449.36 374.68 2288.33 27.52 2012-02-07 11:37:42.000 038 33449.36 374.64 2288.29 27.52 2012-02-07 11:37:42.000 038 33449.35 374.68 2288.35 27.52 2012-02-07 11:37:44.000 038 33449.37 374.63 2288.35 27.52 2012-02-07 11:37:45.000 038 33449.26 374.64 2288.29 27.52 2012-02-07 11:37:46.000 038 33449.25 374.61 2288.38 27.51 2012-02-07 11:37:47.000 038 33449.31 374.64 2288.37 27.52 2012-02-07 11:37:48.000 038 33449.22 374.62 2288.40 27.52 2012-02-07 11:37:49.000 038 33449.37 374.63 2288.28 27.52 2012-02-07 11:37:50.000 038 33449.27 374.63 2288.39 27.51 2012-02-07 11:37:51.000 038 33449.19 374.56 2288.43 27.52 2012-02-07 11:37:52.000 038 33449.33 374.62 2288.33 27.51 2012-02-07 11:37:53.000 038 33449.31 374.59 2288.44 27.52 2012-02-07 11:37:54.000 038 33449.16 374.56 2288.41 27.51 2012-02-07 11:37:55.000 038 33449.19 374.57 2288.26 27.51 2012-02-07 11:37:55.000 038 33449.27 374.54 2288.40 27.52 2012-02-07 11:37:57.000 038 33449.28 374.53 2288.32 27.51 2012-02-07 11:37:58.000 038 33449.15 374.54 2288.32 27.51 2012-02-07 11:37:59.000 038 33449.19 374.58 2288.32 27.51 2012-02-07 11:38:00.000 038 33449.09 374.58 2288.36 27.51 2012-02-07 11:38:01.000 038 33449.21 374.60 2288.39 27.51 2012-02-07 11:38:02.000 038 33449.21 374.56 2288.39 27.51 2012-02-07 11:38:03.000 038 33449.17 374.54 2288.37 27.51 2012-02-07 11:38:04.000 038 33449.17 374.55 2288.34 27.51 2012-02-07 11:38:05.000 038 33449.28 374.58 2288.26 27.51 2012-02-07 11:38:06.000 038 33449.15 374.55 2288.33 27.51 2012-02-07 11:38:07.000 038 33449.11 374.59 2288.35 27.51 2012-02-07 11:38:08.000 038 33449.09 374.56 2288.35 27.51 2012-02-07 11:38:09.000 038 33449.06 374.61 2288.40 27.51 2012-02-07 11:38:10.000 038 33449.05 374.58 2288.37 27.51 2012-02-07 11:38:11.000 038 33449.09 374.57 2288.34 27.52 2012-02-07 11:38:12.000 038 33449.00 374.58 2288.36 27.52 2012-02-07 11:38:13.000 038 33449.00 374.60 2288.41 27.51 2012-02-07 11:38:14.000 038 33449.12 374.58 2288.32 27.51 2012-02-07 11:38:15.000 038 33449.06 374.60 2288.37 27.51 2012-02-07 11:38:16.000 038 33448.97 374.60 2288.33 27.51 2012-02-07 11:38:17.000 038 33449.05 374.59 2288.29 27.51 2012-02-07 11:38:18.000 038 33448.99 374.58 2288.37 27.51 2012-02-07 11:38:19.000 038 33449.05 374.54 2288.40 27.51 2012-02-07 11:38:20.000 038 33449.02 374.57 2288.37 27.52 2012-02-07 11:38:21.000 038 33448.97 374.60 2288.28 27.51 2012-02-07 11:38:22.000 038 33449.05 374.57 2288.35 27.51 2012-02-07 11:38:23.000 038 33449.09 374.57 2288.35 27.51 2012-02-07 11:38:24.000 038 33449.00 374.55 2288.37 27.51 2012-02-07 11:38:25.000 038 33449.05 374.56 2288.44 27.51 2012-02-07 11:38:26.000 038 33449.09 374.54 2288.34 27.51 2012-02-07 11:38:27.000 038 33449.10 374.52 2288.31 27.51 2012-02-07 11:38:28.000 038 33448.96 374.52 2288.38 27.52 2012-02-07 11:38:29.000 038 33448.95 374.56 2288.39 27.51 2012-02-07 11:38:30.000 038 33448.96 374.54 2288.44 27.51 2012-02-07 11:38:31.000 038 33448.96 374.49 2288.38 27.51 2012-02-07 11:38:32.000 038 33448.96 374.45 2288.37 27.51 2012-02-07 11:38:33.000 038 33448.99 374.51 2288.30 27.51 2012-02-07 11:38:34.000 038 33449.00 374.50 2288.44 27.51 2012-02-07 11:38:35.000 038 33448.93 374.49 2288.34 27.51 2012-02-07 11:38:36.000 038 33449.00 374.47 2288.34 27.51 2012-02-07 11:38:36.000 038 33448.99 374.48 2288.34 27.51 2012-02-07 11:38:38.000 038 33448.94 374.50 2288.32 27.51 2012-02-07 11:38:39.000 038 33448.90 374.47 2288.34 27.51 2012-02-07 11:38:40.000 038 33448.98 374.44 2288.32 27.51 2012-02-07 11:38:41.000 038 33449.09 374.49 2288.38 27.51 2012-02-07 11:38:42.000 038 33448.93 374.46 2288.35 27.51 2012-02-07 11:38:43.000 038 33448.96 374.42 2288.33 27.51 2012-02-07 11:38:44.000 038 33448.96 374.49 2288.35 27.51 2012-02-07 11:38:45.000 038 33448.92 374.42 2288.35 27.51 2012-02-07 11:38:46.000 038 33448.96 374.46 2288.44 27.51 2012-02-07 11:38:47.000 038 33448.92 374.49 2288.40 27.51 2012-02-07 11:38:48.000 038 33449.01 374.47 2288.38 27.51 2012-02-07 11:38:49.000 038 33448.93 374.43 2288.31 27.52 2012-02-07 11:38:49.000 038 33448.97 374.42 2288.35 27.51 2012-02-07 11:38:51.000 038 33448.88 374.39 2288.34 27.52 2012-02-07 11:38:52.000 038 33448.96 374.45 2288.37 27.51 2012-02-07 11:38:53.000 038 33448.93 374.43 2288.32 27.51 2012-02-07 11:38:54.000 038 33448.92 374.44 2288.35 27.51 2012-02-07 11:38:55.000 038 33448.96 374.39 2288.32 27.51 2012-02-07 11:38:56.000 038 33449.03 374.38 2288.40 27.51 2012-02-07 11:38:57.000 038 33448.87 374.37 2288.30 27.51 2012-02-07 11:38:58.000 038 33448.96 374.32 2288.37 27.51 2012-02-07 11:38:59.000 038 33448.99 374.33 2288.33 27.51 2012-02-07 11:39:00.000 038 33448.89 374.33 2288.29 27.51 2012-02-07 11:39:01.000 038 33448.84 374.33 2288.27 27.52 2012-02-07 11:39:02.000 038 33449.02 374.31 2288.30 27.51 2012-02-07 11:39:03.000 038 33448.99 374.31 2288.32 27.51 2012-02-07 11:39:04.000 038 33449.03 374.34 2288.34 27.52 2012-02-07 11:39:05.000 038 33449.02 374.27 2288.31 27.52 2012-02-07 11:39:06.000 038 33448.94 374.26 2288.30 27.52 2012-02-07 11:39:07.000 038 33449.05 374.29 2288.40 27.52 2012-02-07 11:39:08.000 038 33448.94 374.33 2288.25 27.51 2012-02-07 11:39:09.000 038 33448.94 374.27 2288.35 27.52 2012-02-07 11:39:10.000 038 33448.90 374.28 2288.24 27.51 2012-02-07 11:39:11.000 038 33448.97 374.29 2288.31 27.51 2012-02-07 11:39:12.000 038 33448.89 374.28 2288.29 27.51 2012-02-07 11:39:13.000 038 33448.87 374.28 2288.31 27.51 2012-02-07 11:39:14.000 038 33448.90 374.28 2288.23 27.51 2012-02-07 11:39:15.000 038 33448.91 374.31 2288.28 27.52 2012-02-07 11:39:16.000 038 33448.87 374.28 2288.31 27.51 2012-02-07 11:39:17.000 038 33448.93 374.25 2288.31 27.51 2012-02-07 11:39:18.000 038 33448.90 374.26 2288.33 27.51 2012-02-07 11:39:19.000 038 33448.91 374.31 2288.36 27.51 2012-02-07 11:39:20.000 038 33448.87 374.30 2288.37 27.51 2012-02-07 11:39:21.000 038 33448.76 374.27 2288.33 27.51 2012-02-07 11:39:22.000 038 33448.83 374.26 2288.34 27.51 2012-02-07 11:39:23.000 038 33448.80 374.29 2288.29 27.51 2012-02-07 11:39:24.000 038 33448.78 374.27 2288.33 27.51 2012-02-07 11:39:25.000 038 33448.81 374.28 2288.30 27.51 2012-02-07 11:39:26.000 038 33448.76 374.24 2288.35 27.51 2012-02-07 11:39:27.000 038 33448.78 374.27 2288.33 27.51 2012-02-07 11:39:28.000 038 33448.74 374.26 2288.34 27.51 2012-02-07 11:39:29.000 038 33448.85 374.29 2288.34 27.51 2012-02-07 11:39:30.000 038 33448.72 374.26 2288.34 27.51 2012-02-07 11:39:30.000 038 33448.84 374.24 2288.31 27.51 2012-02-07 11:39:32.000 038 33448.79 374.20 2288.34 27.51 2012-02-07 11:39:33.000 038 33448.79 374.27 2288.31 27.51 2012-02-07 11:39:34.000 038 33448.68 374.25 2288.34 27.51 2012-02-07 11:39:35.000 038 33448.74 374.26 2288.45 27.51 2012-02-07 11:39:36.000 038 33448.71 374.27 2288.44 27.51 2012-02-07 11:39:37.000 038 33448.66 374.21 2288.34 27.51 2012-02-07 11:39:38.000 038 33448.67 374.28 2288.37 27.51 2012-02-07 11:39:39.000 038 33448.77 374.25 2288.34 27.51 2012-02-07 11:39:40.000 038 33448.54 374.29 2288.28 27.51 2012-02-07 11:39:41.000 038 33448.69 374.25 2288.43 27.52 2012-02-07 11:39:42.000 038 33448.67 374.24 2288.38 27.52 2012-02-07 11:39:43.000 038 33448.59 374.27 2288.43 27.51 2012-02-07 11:39:43.000 038 33448.62 374.28 2288.31 27.51 2012-02-07 11:39:45.000 038 33448.56 374.29 2288.42 27.51 2012-02-07 11:39:46.000 038 33448.60 374.30 2288.43 27.51 2012-02-07 11:39:47.000 038 33448.62 374.33 2288.33 27.51 2012-02-07 11:39:48.000 038 33448.54 374.25 2288.37 27.51 2012-02-07 11:39:49.000 038 33448.56 374.27 2288.31 27.51 2012-02-07 11:39:50.000 038 33448.55 374.29 2288.30 27.51 2012-02-07 11:39:51.000 038 33448.61 374.29 2288.40 27.51 2012-02-07 11:39:52.000 038 33448.49 374.27 2288.35 27.51 2012-02-07 11:39:53.000 038 33448.61 374.28 2288.38 27.51 2012-02-07 11:39:54.000 038 33448.54 374.25 2288.32 27.51 2012-02-07 11:39:55.000 038 33448.61 374.28 2288.37 27.51 2012-02-07 11:39:56.000 038 33448.49 374.26 2288.30 27.51 2012-02-07 11:39:57.000 038 33448.60 374.25 2288.35 27.51 2012-02-07 11:39:58.000 038 33448.37 374.23 2288.45 27.51 2012-02-07 11:39:59.000 038 33448.43 374.27 2288.43 27.51 2012-02-07 11:40:00.000 038 33448.45 374.26 2288.44 27.51 2012-02-07 11:40:01.000 038 33448.40 374.23 2288.38 27.51 2012-02-07 11:40:02.000 038 33448.46 374.22 2288.40 27.51 2012-02-07 11:40:03.000 038 33448.42 374.20 2288.38 27.51 2012-02-07 11:40:04.000 038 33448.32 374.22 2288.38 27.51 2012-02-07 11:40:05.000 038 33448.35 374.25 2288.35 27.51 2012-02-07 11:40:06.000 038 33448.36 374.21 2288.40 27.51 2012-02-07 11:40:07.000 038 33448.37 374.22 2288.40 27.51 2012-02-07 11:40:08.000 038 33448.32 374.20 2288.43 27.51 2012-02-07 11:40:09.000 038 33448.36 374.18 2288.34 27.51 2012-02-07 11:40:10.000 038 33448.25 374.22 2288.43 27.51 2012-02-07 11:40:11.000 038 33448.24 374.20 2288.35 27.51 2012-02-07 11:40:12.000 038 33448.26 374.19 2288.34 27.51 2012-02-07 11:40:13.000 038 33448.24 374.18 2288.43 27.51 2012-02-07 11:40:14.000 038 33448.20 374.20 2288.40 27.51 2012-02-07 11:40:15.000 038 33448.22 374.19 2288.44 27.51 2012-02-07 11:40:16.000 038 33448.18 374.21 2288.47 27.51 2012-02-07 11:40:17.000 038 33448.26 374.26 2288.38 27.51 2012-02-07 11:40:18.000 038 33448.17 374.23 2288.40 27.51 2012-02-07 11:40:19.000 038 33448.16 374.28 2288.41 27.51 2012-02-07 11:40:20.000 038 33448.11 374.23 2288.46 27.51 2012-02-07 11:40:21.000 038 33448.16 374.21 2288.43 27.51 2012-02-07 11:40:22.000 038 33448.10 374.20 2288.45 27.51 2012-02-07 11:40:23.000 038 33448.15 374.19 2288.45 27.51 2012-02-07 11:40:24.000 038 33448.11 374.14 2288.46 27.51 2012-02-07 11:40:24.000 038 33448.18 374.19 2288.46 27.51 2012-02-07 11:40:26.000 038 33448.08 374.20 2288.46 27.51 2012-02-07 11:40:27.000 038 33448.10 374.16 2288.45 27.51 2012-02-07 11:40:28.000 038 33448.13 374.13 2288.48 27.51 2012-02-07 11:40:29.000 038 33448.22 374.14 2288.50 27.51 2012-02-07 11:40:30.000 038 33448.18 374.13 2288.57 27.51 2012-02-07 11:40:31.000 038 33448.16 374.09 2288.41 27.51 2012-02-07 11:40:32.000 038 33448.15 374.08 2288.51 27.51 2012-02-07 11:40:33.000 038 33448.21 374.14 2288.55 27.51 2012-02-07 11:40:34.000 038 33448.15 374.12 2288.47 27.51 2012-02-07 11:40:35.000 038 33448.19 374.08 2288.54 27.51 2012-02-07 11:40:36.000 038 33448.19 374.06 2288.51 27.51 2012-02-07 11:40:37.000 038 33448.20 374.12 2288.53 27.51 2012-02-07 11:40:37.000 038 33448.10 374.11 2288.50 27.51 2012-02-07 11:40:39.000 038 33448.12 374.14 2288.53 27.51 2012-02-07 11:40:40.000 038 33447.98 374.11 2288.49 27.51 2012-02-07 11:40:41.000 038 33448.13 374.10 2288.43 27.51 2012-02-07 11:40:42.000 038 33448.04 374.04 2288.44 27.51 2012-02-07 11:40:43.000 038 33448.16 374.10 2288.46 27.51 2012-02-07 11:40:44.000 038 33448.06 374.11 2288.43 27.51 2012-02-07 11:40:45.000 038 33448.07 374.06 2288.41 27.51 2012-02-07 11:40:46.000 038 33448.05 374.09 2288.44 27.51 2012-02-07 11:40:47.000 038 33448.00 374.04 2288.52 27.51 2012-02-07 11:40:48.000 038 33448.01 374.05 2288.55 27.51 2012-02-07 11:40:49.000 038 33448.06 374.03 2288.52 27.51 2012-02-07 11:40:50.000 038 33448.03 374.04 2288.56 27.51 2012-02-07 11:40:51.000 038 33447.97 374.06 2288.53 27.51 2012-02-07 11:40:52.000 038 33448.01 374.03 2288.52 27.51 2012-02-07 11:40:53.000 038 33448.05 373.99 2288.44 27.51 2012-02-07 11:40:54.000 038 33448.00 373.98 2288.43 27.51 2012-02-07 11:40:55.000 038 33448.03 373.96 2288.42 27.51 2012-02-07 11:40:56.000 038 33448.09 373.93 2288.51 27.51 2012-02-07 11:40:57.000 038 33448.09 373.94 2288.49 27.51 2012-02-07 11:40:58.000 038 33447.93 373.91 2288.43 27.51 2012-02-07 11:40:59.000 038 33448.11 373.90 2288.45 27.51 2012-02-07 11:41:00.000 038 33448.06 373.89 2288.40 27.51 2012-02-07 11:41:01.000 038 33447.96 373.94 2288.48 27.51 2012-02-07 11:41:02.000 038 33448.03 373.89 2288.43 27.51 2012-02-07 11:41:03.000 038 33447.99 373.92 2288.53 27.51 2012-02-07 11:41:04.000 038 33448.01 373.93 2288.47 27.51 2012-02-07 11:41:05.000 038 33447.96 373.94 2288.51 27.51 2012-02-07 11:41:06.000 038 33448.00 373.93 2288.51 27.51 2012-02-07 11:41:07.000 038 33447.96 373.93 2288.49 27.51 2012-02-07 11:41:08.000 038 33448.08 373.94 2288.50 27.51 2012-02-07 11:41:09.000 038 33448.09 373.91 2288.51 27.51 2012-02-07 11:41:10.000 038 33448.03 373.95 2288.49 27.51 2012-02-07 11:41:11.000 038 33448.02 373.86 2288.45 27.51 2012-02-07 11:41:12.000 038 33448.11 373.86 2288.40 27.51 2012-02-07 11:41:13.000 038 33448.04 373.86 2288.41 27.51 2012-02-07 11:41:14.000 038 33448.12 373.81 2288.53 27.51 2012-02-07 11:41:15.000 038 33448.06 373.78 2288.48 27.51 2012-02-07 11:41:16.000 038 33448.16 373.81 2288.47 27.51 2012-02-07 11:41:17.000 038 33448.13 373.76 2288.38 27.51 2012-02-07 11:41:18.000 038 33448.13 373.74 2288.40 27.51 2012-02-07 11:41:18.000 038 33448.18 373.71 2288.39 27.51 2012-02-07 11:41:20.000 038 33448.22 373.75 2288.40 27.51 2012-02-07 11:41:21.000 038 33448.21 373.72 2288.52 27.51 2012-02-07 11:41:22.000 038 33448.22 373.73 2288.41 27.51 2012-02-07 11:41:23.000 038 33448.16 373.67 2288.44 27.51 2012-02-07 11:41:24.000 038 33448.13 373.67 2288.38 27.51 2012-02-07 11:41:25.000 038 33448.31 373.64 2288.40 27.51 2012-02-07 11:41:26.000 038 33448.22 373.71 2288.49 27.51 2012-02-07 11:41:27.000 038 33448.18 373.72 2288.43 27.51 2012-02-07 11:41:28.000 038 33448.20 373.60 2288.40 27.51 2012-02-07 11:41:29.000 038 33448.21 373.64 2288.40 27.51 2012-02-07 11:41:30.000 038 33448.15 373.63 2288.41 27.51 2012-02-07 11:41:31.000 038 33448.17 373.64 2288.33 27.51 2012-02-07 11:41:31.000 038 33448.12 373.65 2288.38 27.51 2012-02-07 11:41:33.000 038 33448.12 373.66 2288.35 27.51 2012-02-07 11:41:34.000 038 33448.16 373.63 2288.38 27.51 2012-02-07 11:41:35.000 038 33448.08 373.61 2288.38 27.51 2012-02-07 11:41:36.000 038 33448.15 373.61 2288.37 27.51 2012-02-07 11:41:37.000 038 33448.14 373.62 2288.38 27.51 2012-02-07 11:41:38.000 038 33448.08 373.62 2288.38 27.51 2012-02-07 11:41:39.000 038 33448.06 373.61 2288.31 27.51 2012-02-07 11:41:40.000 038 33448.15 373.64 2288.32 27.51 2012-02-07 11:41:41.000 038 33448.12 373.57 2288.24 27.51 2012-02-07 11:41:42.000 038 33448.08 373.55 2288.26 27.51 2012-02-07 11:41:43.000 038 33448.03 373.62 2288.35 27.51 2012-02-07 11:41:44.000 038 33448.03 373.56 2288.28 27.51 2012-02-07 11:41:45.000 038 33447.99 373.56 2288.35 27.51 2012-02-07 11:41:46.000 038 33448.02 373.61 2288.32 27.51 2012-02-07 11:41:47.000 038 33447.91 373.62 2288.35 27.51 2012-02-07 11:41:48.000 038 33447.90 373.61 2288.25 27.51 2012-02-07 11:41:49.000 038 33447.91 373.58 2288.34 27.51 2012-02-07 11:41:50.000 038 33447.91 373.64 2288.35 27.51 2012-02-07 11:41:51.000 038 33447.94 373.65 2288.32 27.51 2012-02-07 11:41:52.000 038 33447.88 373.62 2288.33 27.51 2012-02-07 11:41:53.000 038 33447.92 373.63 2288.30 27.51 2012-02-07 11:41:54.000 038 33447.86 373.61 2288.33 27.51 2012-02-07 11:41:55.000 038 33447.84 373.62 2288.38 27.51 2012-02-07 11:41:56.000 038 33447.83 373.63 2288.38 27.51 2012-02-07 11:41:57.000 038 33447.84 373.60 2288.41 27.51 2012-02-07 11:41:58.000 038 33447.75 373.63 2288.44 27.51 2012-02-07 11:41:59.000 038 33447.72 373.64 2288.39 27.51 2012-02-07 11:42:00.000 038 33447.75 373.59 2288.37 27.51 2012-02-07 11:42:01.000 038 33447.78 373.60 2288.40 27.51 2012-02-07 11:42:02.000 038 33447.72 373.59 2288.45 27.51 2012-02-07 11:42:03.000 038 33447.72 373.60 2288.40 27.51 2012-02-07 11:42:04.000 038 33447.67 373.60 2288.49 27.51 2012-02-07 11:42:05.000 038 33447.64 373.60 2288.42 27.51 2012-02-07 11:42:06.000 038 33447.69 373.58 2288.44 27.51 2012-02-07 11:42:07.000 038 33447.62 373.61 2288.47 27.51 2012-02-07 11:42:08.000 038 33447.63 373.57 2288.42 27.51 2012-02-07 11:42:09.000 038 33447.72 373.60 2288.45 27.51 2012-02-07 11:42:10.000 038 33447.63 373.57 2288.44 27.51 2012-02-07 11:42:11.000 038 33447.67 373.65 2288.33 27.51 2012-02-07 11:42:12.000 038 33447.56 373.61 2288.34 27.51 2012-02-07 11:42:12.000 038 33447.55 373.63 2288.40 27.51 2012-02-07 11:42:14.000 038 33447.63 373.63 2288.47 27.51 2012-02-07 11:42:15.000 038 33447.59 373.62 2288.47 27.51 2012-02-07 11:42:16.000 038 33447.60 373.65 2288.44 27.51 2012-02-07 11:42:17.000 038 33447.56 373.63 2288.55 27.51 2012-02-07 11:42:18.000 038 33447.50 373.65 2288.55 27.51 2012-02-07 11:42:19.000 038 33447.51 373.70 2288.54 27.51 2012-02-07 11:42:20.000 038 33447.50 373.63 2288.41 27.51 2012-02-07 11:42:21.000 038 33447.45 373.69 2288.53 27.51 2012-02-07 11:42:22.000 038 33447.48 373.71 2288.49 27.51 2012-02-07 11:42:23.000 038 33447.42 373.67 2288.50 27.51 2012-02-07 11:42:24.000 038 33447.44 373.64 2288.47 27.51 2012-02-07 11:42:25.000 038 33447.45 373.63 2288.50 27.51 2012-02-07 11:42:25.000 038 33447.36 373.68 2288.50 27.51 2012-02-07 11:42:27.000 038 33447.41 373.62 2288.45 27.51 2012-02-07 11:42:28.000 038 33447.36 373.63 2288.51 27.51 2012-02-07 11:42:29.000 038 33447.26 373.63 2288.56 27.51 2012-02-07 11:42:30.000 038 33447.29 373.62 2288.55 27.51 2012-02-07 11:42:31.000 038 33447.33 373.64 2288.44 27.51 2012-02-07 11:42:32.000 038 33447.25 373.62 2288.52 27.51 2012-02-07 11:42:33.000 038 33447.23 373.57 2288.51 27.51 2012-02-07 11:42:34.000 038 33447.25 373.61 2288.49 27.51 2012-02-07 11:42:35.000 038 33447.22 373.65 2288.52 27.51 2012-02-07 11:42:36.000 038 33447.29 373.61 2288.49 27.51 2012-02-07 11:42:37.000 038 33447.28 373.61 2288.50 27.51 2012-02-07 11:42:38.000 038 33447.25 373.63 2288.56 27.51 2012-02-07 11:42:39.000 038 33447.29 373.60 2288.59 27.51 2012-02-07 11:42:40.000 038 33447.16 373.58 2288.56 27.51 2012-02-07 11:42:41.000 038 33447.25 373.63 2288.54 27.51 2012-02-07 11:42:42.000 038 33447.23 373.62 2288.59 27.51 2012-02-07 11:42:43.000 038 33447.17 373.60 2288.53 27.51 2012-02-07 11:42:44.000 038 33447.14 373.61 2288.55 27.51 2012-02-07 11:42:45.000 038 33447.09 373.57 2288.52 27.51 2012-02-07 11:42:46.000 038 33447.09 373.58 2288.65 27.51 2012-02-07 11:42:47.000 038 33447.12 373.58 2288.61 27.51 2012-02-07 11:42:48.000 038 33447.15 373.54 2288.58 27.51 2012-02-07 11:42:49.000 038 33447.16 373.56 2288.59 27.51 2012-02-07 11:42:50.000 038 33447.19 373.52 2288.60 27.51 2012-02-07 11:42:51.000 038 33447.16 373.54 2288.53 27.51 2012-02-07 11:42:52.000 038 33447.20 373.49 2288.55 27.51 2012-02-07 11:42:53.000 038 33447.17 373.54 2288.53 27.51 2012-02-07 11:42:54.000 038 33447.10 373.53 2288.47 27.51 2012-02-07 11:42:55.000 038 33447.17 373.51 2288.56 27.51 2012-02-07 11:42:56.000 038 33447.27 373.50 2288.59 27.51 2012-02-07 11:42:57.000 038 33447.12 373.48 2288.49 27.51 2012-02-07 11:42:58.000 038 33447.19 373.49 2288.56 27.51 2012-02-07 11:42:59.000 038 33447.10 373.52 2288.55 27.51 2012-02-07 11:43:00.000 038 33447.10 373.53 2288.56 27.51 2012-02-07 11:43:01.000 038 33447.20 373.48 2288.64 27.51 2012-02-07 11:43:02.000 038 33447.14 373.50 2288.53 27.51 2012-02-07 11:43:03.000 038 33447.13 373.52 2288.59 27.51 2012-02-07 11:43:04.000 038 33447.06 373.45 2288.63 27.51 2012-02-07 11:43:05.000 038 33447.16 373.51 2288.50 27.51 2012-02-07 11:43:06.000 038 33447.16 373.50 2288.55 27.51 2012-02-07 11:43:06.000 038 33447.07 373.50 2288.54 27.51 2012-02-07 11:43:08.000 038 33447.19 373.46 2288.47 27.51 2012-02-07 11:43:09.000 038 33447.19 373.46 2288.60 27.51 2012-02-07 11:43:10.000 038 33447.13 373.49 2288.59 27.51 2012-02-07 11:43:11.000 038 33447.17 373.40 2288.56 27.51 2012-02-07 11:43:12.000 038 33447.16 373.42 2288.57 27.51 2012-02-07 11:43:13.000 038 33447.19 373.40 2288.57 27.51 2012-02-07 11:43:14.000 038 33447.28 373.41 2288.55 27.51 2012-02-07 11:43:15.000 038 33447.19 373.35 2288.49 27.51 2012-02-07 11:43:16.000 038 33447.20 373.38 2288.55 27.51 2012-02-07 11:43:17.000 038 33447.27 373.34 2288.56 27.51 2012-02-07 11:43:18.000 038 33447.20 373.34 2288.57 27.51 2012-02-07 11:43:19.000 038 33447.25 373.38 2288.54 27.51 2012-02-07 11:43:19.000 038 33447.26 373.34 2288.45 27.51 2012-02-07 11:43:21.000 038 33447.23 373.34 2288.54 27.51 2012-02-07 11:43:22.000 038 33447.22 373.38 2288.49 27.51 2012-02-07 11:43:23.000 038 33447.25 373.36 2288.46 27.51 2012-02-07 11:43:24.000 038 33447.16 373.38 2288.49 27.51 2012-02-07 11:43:25.000 038 33447.23 373.36 2288.43 27.51 2012-02-07 11:43:26.000 038 33447.22 373.42 2288.43 27.51 2012-02-07 11:43:27.000 038 33447.00 373.42 2288.44 27.51 2012-02-07 11:43:28.000 038 33447.19 373.41 2288.40 27.51 2012-02-07 11:43:29.000 038 33447.14 373.39 2288.51 27.51 2012-02-07 11:43:30.000 038 33447.07 373.38 2288.47 27.51 2012-02-07 11:43:31.000 038 33447.07 373.39 2288.41 27.51 2012-02-07 11:43:32.000 038 33447.12 373.39 2288.39 27.51 2012-02-07 11:43:33.000 038 33447.14 373.33 2288.42 27.51 2012-02-07 11:43:34.000 038 33447.06 373.36 2288.45 27.51 2012-02-07 11:43:35.000 038 33447.11 373.34 2288.48 27.51 2012-02-07 11:43:36.000 038 33447.09 373.35 2288.45 27.51 2012-02-07 11:43:37.000 038 33447.11 373.36 2288.47 27.51 2012-02-07 11:43:38.000 038 33447.15 373.31 2288.44 27.51 2012-02-07 11:43:39.000 038 33447.25 373.29 2288.50 27.51 2012-02-07 11:43:40.000 038 33447.14 373.31 2288.42 27.51 2012-02-07 11:43:41.000 038 33447.08 373.33 2288.45 27.51 2012-02-07 11:43:42.000 038 33447.06 373.33 2288.49 27.51 2012-02-07 11:43:43.000 038 33447.20 373.29 2288.52 27.51 2012-02-07 11:43:44.000 038 33447.17 373.30 2288.47 27.51 2012-02-07 11:43:45.000 038 33447.07 373.27 2288.44 27.51 2012-02-07 11:43:46.000 038 33447.26 373.26 2288.59 27.51 2012-02-07 11:43:47.000 038 33447.22 373.28 2288.53 27.51 2012-02-07 11:43:48.000 038 33447.20 373.25 2288.49 27.51 2012-02-07 11:43:49.000 038 33447.23 373.24 2288.47 27.51 2012-02-07 11:43:50.000 038 33447.26 373.22 2288.42 27.51 2012-02-07 11:43:51.000 038 33447.22 373.20 2288.44 27.51 2012-02-07 11:43:52.000 038 33447.17 373.21 2288.38 27.51 2012-02-07 11:43:53.000 038 33447.30 373.21 2288.46 27.51 2012-02-07 11:43:54.000 038 33447.16 373.19 2288.36 27.51 2012-02-07 11:43:55.000 038 33447.29 373.18 2288.38 27.51 2012-02-07 11:43:56.000 038 33447.20 373.21 2288.43 27.51 2012-02-07 11:43:57.000 038 33447.22 373.20 2288.53 27.51 2012-02-07 11:43:58.000 038 33447.08 373.21 2288.40 27.51 2012-02-07 11:43:59.000 038 33447.20 373.19 2288.44 27.51 2012-02-07 11:44:00.000 038 33447.19 373.18 2288.44 27.51 2012-02-07 11:44:00.000 038 33447.16 373.21 2288.40 27.51 2012-02-07 11:44:02.000 038 33447.20 373.19 2288.40 27.51 2012-02-07 11:44:03.000 038 33447.19 373.22 2288.40 27.51 2012-02-07 11:44:04.000 038 33447.17 373.19 2288.45 27.51 2012-02-07 11:44:05.000 038 33447.19 373.17 2288.45 27.51 2012-02-07 11:44:06.000 038 33447.10 373.16 2288.46 27.51 2012-02-07 11:44:07.000 038 33447.20 373.11 2288.32 27.51 2012-02-07 11:44:08.000 038 33447.16 373.16 2288.41 27.51 2012-02-07 11:44:09.000 038 33447.16 373.13 2288.35 27.51 2012-02-07 11:44:10.000 038 33447.21 373.11 2288.45 27.51 2012-02-07 11:44:11.000 038 33447.12 373.13 2288.36 27.51 2012-02-07 11:44:12.000 038 33447.11 373.12 2288.38 27.51 2012-02-07 11:44:13.000 038 33447.23 373.08 2288.36 27.51 2012-02-07 11:44:13.000 038 33447.28 373.06 2288.35 27.51 2012-02-07 11:44:15.000 038 33447.26 373.10 2288.35 27.51 2012-02-07 11:44:16.000 038 33447.23 373.09 2288.41 27.51 2012-02-07 11:44:17.000 038 33447.20 373.09 2288.37 27.51 2012-02-07 11:44:18.000 038 33447.22 373.05 2288.41 27.51 2012-02-07 11:44:19.000 038 33447.23 373.05 2288.37 27.51 2012-02-07 11:44:20.000 038 33447.30 373.04 2288.37 27.51 2012-02-07 11:44:21.000 038 33447.14 373.02 2288.31 27.51 2012-02-07 11:44:22.000 038 33447.14 373.02 2288.24 27.51 2012-02-07 11:44:23.000 038 33447.33 373.05 2288.33 27.51 2012-02-07 11:44:24.000 038 33447.23 373.01 2288.28 27.51 2012-02-07 11:44:25.000 038 33447.22 373.00 2288.29 27.51 2012-02-07 11:44:26.000 038 33447.31 373.05 2288.31 27.51 2012-02-07 11:44:27.000 038 33447.21 372.99 2288.26 27.51 2012-02-07 11:44:28.000 038 33447.22 373.05 2288.34 27.51 2012-02-07 11:44:29.000 038 33447.25 373.02 2288.39 27.51 2012-02-07 11:44:30.000 038 33447.15 373.04 2288.32 27.51 2012-02-07 11:44:31.000 038 33447.19 373.03 2288.29 27.51 2012-02-07 11:44:32.000 038 33447.21 373.00 2288.34 27.51 2012-02-07 11:44:33.000 038 33447.17 372.98 2288.32 27.51 2012-02-07 11:44:34.000 038 33447.28 372.94 2288.27 27.51 2012-02-07 11:44:35.000 038 33447.22 373.00 2288.32 27.51 2012-02-07 11:44:36.000 038 33447.14 372.99 2288.37 27.51 2012-02-07 11:44:37.000 038 33447.23 372.98 2288.27 27.51 2012-02-07 11:44:38.000 038 33447.25 372.92 2288.31 27.51 2012-02-07 11:44:39.000 038 33447.29 372.93 2288.32 27.51 2012-02-07 11:44:40.000 038 33447.28 372.91 2288.31 27.51 2012-02-07 11:44:41.000 038 33447.23 372.89 2288.30 27.51 2012-02-07 11:44:42.000 038 33447.19 372.90 2288.31 27.51 2012-02-07 11:44:43.000 038 33447.28 372.88 2288.24 27.51 2012-02-07 11:44:44.000 038 33447.23 372.86 2288.29 27.51 2012-02-07 11:44:45.000 038 33447.06 372.90 2288.25 27.51 2012-02-07 11:44:46.000 038 33447.29 372.88 2288.28 27.51 2012-02-07 11:44:47.000 038 33447.16 372.88 2288.25 27.51 2012-02-07 11:44:48.000 038 33447.16 372.86 2288.22 27.51 2012-02-07 11:44:49.000 038 33447.20 372.90 2288.26 27.51 2012-02-07 11:44:50.000 038 33447.22 372.84 2288.33 27.51 2012-02-07 11:44:51.000 038 33447.09 372.82 2288.22 27.51 2012-02-07 11:44:52.000 038 33447.16 372.82 2288.34 27.51 2012-02-07 11:44:53.000 038 33447.11 372.80 2288.29 27.51 2012-02-07 11:44:54.000 038 33447.19 372.79 2288.26 27.51 2012-02-07 11:44:54.000 038 33447.19 372.81 2288.35 27.51 2012-02-07 11:44:56.000 038 33447.17 372.76 2288.27 27.51 2012-02-07 11:44:57.000 038 33447.26 372.74 2288.24 27.51 2012-02-07 11:44:58.000 038 33447.17 372.75 2288.25 27.51 2012-02-07 11:44:59.000 038 33447.29 372.72 2288.29 27.51 2012-02-07 11:45:00.000 038 33447.22 372.72 2288.32 27.51 2012-02-07 11:45:01.000 038 33447.28 372.73 2288.24 27.51 2012-02-07 11:45:02.000 038 33447.29 372.73 2288.29 27.51 2012-02-07 11:45:03.000 038 33447.24 372.71 2288.24 27.51 2012-02-07 11:45:04.000 038 33447.20 372.74 2288.26 27.51 2012-02-07 11:45:05.000 038 33447.33 372.71 2288.21 27.51 2012-02-07 11:45:06.000 038 33447.26 372.70 2288.22 27.51 2012-02-07 11:45:07.000 038 33447.29 372.72 2288.11 27.51 2012-02-07 11:45:07.000 038 33447.24 372.74 2288.25 27.51 2012-02-07 11:45:09.000 038 33447.28 372.73 2288.18 27.51 2012-02-07 11:45:10.000 038 33447.29 372.66 2288.16 27.51 2012-02-07 11:45:11.000 038 33447.26 372.73 2288.25 27.51 2012-02-07 11:45:12.000 038 33447.17 372.71 2288.31 27.51 2012-02-07 11:45:13.000 038 33447.17 372.70 2288.23 27.51 2012-02-07 11:45:14.000 038 33447.31 372.68 2288.19 27.51 2012-02-07 11:45:15.000 038 33447.26 372.69 2288.25 27.51 2012-02-07 11:45:16.000 038 33447.22 372.69 2288.21 27.51 2012-02-07 11:45:17.000 038 33447.22 372.65 2288.29 27.51 2012-02-07 11:45:18.000 038 33447.26 372.62 2288.17 27.51 2012-02-07 11:45:19.000 038 33447.23 372.67 2288.21 27.51 2012-02-07 11:45:20.000 038 33447.22 372.60 2288.12 27.51 2012-02-07 11:45:21.000 038 33447.20 372.59 2288.14 27.51 2012-02-07 11:45:22.000 038 33447.28 372.65 2288.20 27.50 2012-02-07 11:45:23.000 038 33447.23 372.63 2288.23 27.50 2012-02-07 11:45:24.000 038 33447.25 372.60 2288.19 27.50 2012-02-07 11:45:25.000 038 33447.26 372.62 2288.13 27.50 2012-02-07 11:45:26.000 038 33447.22 372.58 2288.23 27.51 2012-02-07 11:45:27.000 038 33447.19 372.64 2288.07 27.50 2012-02-07 11:45:28.000 038 33447.20 372.59 2288.16 27.50 2012-02-07 11:45:29.000 038 33447.24 372.63 2288.22 27.50 2012-02-07 11:45:30.000 038 33447.20 372.61 2288.18 27.50 2012-02-07 11:45:31.000 038 33447.23 372.59 2288.18 27.50 2012-02-07 11:45:32.000 038 33447.39 372.55 2288.17 27.50 2012-02-07 11:45:33.000 038 33447.26 372.59 2288.16 27.50 2012-02-07 11:45:34.000 038 33447.33 372.53 2288.13 27.50 2012-02-07 11:45:35.000 038 33447.29 372.52 2288.13 27.50 2012-02-07 11:45:36.000 038 33447.26 372.54 2288.15 27.50 2012-02-07 11:45:37.000 038 33447.23 372.51 2288.09 27.50 2012-02-07 11:45:38.000 038 33447.32 372.47 2288.18 27.50 2012-02-07 11:45:39.000 038 33447.25 372.51 2288.13 27.50 2012-02-07 11:45:40.000 038 33447.20 372.49 2288.13 27.50 2012-02-07 11:45:41.000 038 33447.23 372.47 2288.10 27.50 2012-02-07 11:45:42.000 038 33447.28 372.45 2288.18 27.50 2012-02-07 11:45:43.000 038 33447.23 372.51 2288.07 27.50 2012-02-07 11:45:44.000 038 33447.22 372.48 2288.18 27.50 2012-02-07 11:45:45.000 038 33447.14 372.50 2288.16 27.50 2012-02-07 11:45:46.000 038 33447.17 372.48 2288.09 27.50 2012-02-07 11:45:47.000 038 33447.14 372.45 2288.13 27.50 2012-02-07 11:45:48.000 038 33447.20 372.45 2288.12 27.50 2012-02-07 11:45:48.000 038 33447.13 372.52 2288.06 27.50 2012-02-07 11:45:50.000 038 33447.11 372.50 2288.18 27.50 2012-02-07 11:45:51.000 038 33447.14 372.50 2288.09 27.50 2012-02-07 11:45:52.000 038 33447.12 372.52 2288.20 27.50 2012-02-07 11:45:53.000 038 33447.26 372.49 2288.13 27.50 2012-02-07 11:45:54.000 038 33447.18 372.51 2288.06 27.50 2012-02-07 11:45:55.000 038 33447.19 372.52 2288.07 27.50 2012-02-07 11:45:56.000 038 33447.22 372.48 2288.10 27.50 2012-02-07 11:45:57.000 038 33447.20 372.53 2288.11 27.50 2012-02-07 11:45:58.000 038 33447.25 372.45 2288.14 27.50 2012-02-07 11:45:59.000 038 33447.32 372.45 2288.11 27.50 2012-02-07 11:46:00.000 038 33447.29 372.43 2288.10 27.50 2012-02-07 11:46:01.000 038 33447.20 372.47 2288.04 27.50 2012-02-07 11:46:01.000 038 33447.23 372.45 2288.15 27.50 2012-02-07 11:46:03.000 038 33447.25 372.42 2288.14 27.50 2012-02-07 11:46:04.000 038 33447.23 372.43 2288.12 27.50 2012-02-07 11:46:05.000 038 33447.23 372.40 2288.11 27.50 2012-02-07 11:46:06.000 038 33447.18 372.40 2288.13 27.50 2012-02-07 11:46:07.000 038 33447.24 372.34 2288.13 27.50 2012-02-07 11:46:08.000 038 33447.25 372.35 2288.09 27.50 2012-02-07 11:46:09.000 038 33447.27 372.33 2288.08 27.50 2012-02-07 11:46:10.000 038 33447.25 372.35 2288.10 27.50 2012-02-07 11:46:11.000 038 33447.24 372.31 2288.20 27.50 2012-02-07 11:46:12.000 038 33447.22 372.29 2288.08 27.50 2012-02-07 11:46:13.000 038 33447.16 372.29 2288.07 27.50 2012-02-07 11:46:14.000 038 33447.17 372.26 2288.06 27.50 2012-02-07 11:46:15.000 038 33447.21 372.30 2288.12 27.50 2012-02-07 11:46:16.000 038 33447.14 372.29 2288.03 27.50 2012-02-07 11:46:17.000 038 33447.25 372.30 2288.06 27.50 2012-02-07 11:46:18.000 038 33447.17 372.30 2288.08 27.50 2012-02-07 11:46:19.000 038 33447.23 372.28 2288.08 27.50 2012-02-07 11:46:20.000 038 33447.20 372.29 2288.14 27.50 2012-02-07 11:46:21.000 038 33447.10 372.29 2288.09 27.50 2012-02-07 11:46:22.000 038 33447.26 372.31 2288.09 27.50 2012-02-07 11:46:23.000 038 33447.12 372.31 2288.10 27.50 2012-02-07 11:46:24.000 038 33447.13 372.31 2288.12 27.50 2012-02-07 11:46:25.000 038 33447.11 372.32 2288.14 27.50 2012-02-07 11:46:26.000 038 33447.11 372.31 2288.12 27.50 2012-02-07 11:46:27.000 038 33447.11 372.28 2288.12 27.50 2012-02-07 11:46:28.000 038 33447.10 372.28 2288.15 27.50 2012-02-07 11:46:29.000 038 33447.08 372.24 2288.10 27.50 2012-02-07 11:46:30.000 038 33447.07 372.24 2288.11 27.50 2012-02-07 11:46:31.000 038 33447.06 372.25 2288.12 27.50 2012-02-07 11:46:32.000 038 33447.10 372.24 2288.15 27.50 2012-02-07 11:46:33.000 038 33447.13 372.20 2288.10 27.50 2012-02-07 11:46:34.000 038 33447.21 372.20 2288.16 27.50 2012-02-07 11:46:35.000 038 33447.26 372.14 2288.15 27.50 2012-02-07 11:46:36.000 038 33447.20 372.17 2288.13 27.50 2012-02-07 11:46:37.000 038 33447.24 372.12 2288.15 27.50 2012-02-07 11:46:38.000 038 33447.25 372.12 2288.18 27.50 2012-02-07 11:46:39.000 038 33447.28 372.09 2288.15 27.50 2012-02-07 11:46:40.000 038 33447.31 372.08 2288.11 27.50 2012-02-07 11:46:41.000 038 33447.38 372.10 2288.13 27.50 2012-02-07 11:46:42.000 038 33447.31 372.06 2288.06 27.50 2012-02-07 11:46:42.000 038 33447.35 372.12 2288.12 27.50 2012-02-07 11:46:44.000 038 33447.41 372.05 2288.10 27.50 2012-02-07 11:46:45.000 038 33447.38 372.04 2288.10 27.50 2012-02-07 11:46:46.000 038 33447.38 372.16 2288.12 27.50 2012-02-07 11:46:47.000 038 33447.50 372.13 2288.07 27.50 2012-02-07 11:46:48.000 038 33447.37 372.12 2288.03 27.50 2012-02-07 11:46:49.000 038 33447.32 372.08 2288.04 27.50 2012-02-07 11:46:50.000 038 33447.35 372.07 2288.15 27.50 2012-02-07 11:46:51.000 038 33447.32 372.06 2288.07 27.50 2012-02-07 11:46:52.000 038 33447.31 372.09 2288.02 27.50 2012-02-07 11:46:53.000 038 33447.34 372.12 2288.01 27.50 2012-02-07 11:46:54.000 038 33447.29 372.10 2287.96 27.50 2012-02-07 11:46:55.000 038 33447.31 372.12 2288.10 27.50 2012-02-07 11:46:55.000 038 33447.27 372.14 2288.03 27.50 2012-02-07 11:46:57.000 038 33447.38 372.13 2288.03 27.50 2012-02-07 11:46:58.000 038 33447.22 372.13 2288.06 27.50 2012-02-07 11:46:59.000 038 33447.32 372.12 2288.04 27.50 2012-02-07 11:47:00.000 038 33447.28 372.13 2287.98 27.50 2012-02-07 11:47:01.000 038 33447.35 372.11 2288.04 27.50 2012-02-07 11:47:02.000 038 33447.33 372.14 2288.01 27.50 2012-02-07 11:47:03.000 038 33447.18 372.12 2288.11 27.50 2012-02-07 11:47:04.000 038 33447.26 372.04 2288.01 27.50 2012-02-07 11:47:05.000 038 33447.27 372.04 2288.04 27.50 2012-02-07 11:47:06.000 038 33447.23 371.99 2288.07 27.50 2012-02-07 11:47:07.000 038 33447.43 371.95 2288.11 27.50 2012-02-07 11:47:08.000 038 33447.41 371.93 2288.10 27.50 2012-02-07 11:47:09.000 038 33447.36 371.94 2287.99 27.50 2012-02-07 11:47:10.000 038 33447.45 371.92 2287.89 27.50 2012-02-07 11:47:11.000 038 33447.49 371.88 2287.97 27.50 2012-02-07 11:47:12.000 038 33447.51 371.88 2287.91 27.50 2012-02-07 11:47:13.000 038 33447.60 371.89 2288.04 27.50 2012-02-07 11:47:14.000 038 33447.49 371.87 2287.98 27.50 2012-02-07 11:47:15.000 038 33447.56 371.92 2287.95 27.50 2012-02-07 11:47:16.000 038 33447.50 371.91 2288.04 27.50 2012-02-07 11:47:17.000 038 33447.55 371.84 2287.98 27.50 2012-02-07 11:47:18.000 038 33447.53 371.89 2287.97 27.50 2012-02-07 11:47:19.000 038 33447.53 371.94 2288.00 27.50 2012-02-07 11:47:20.000 038 33447.45 371.98 2287.93 27.50 2012-02-07 11:47:21.000 038 33447.43 371.94 2287.97 27.50 2012-02-07 11:47:22.000 038 33447.40 372.00 2287.93 27.50 2012-02-07 11:47:23.000 038 33447.42 371.95 2287.86 27.50 2012-02-07 11:47:24.000 038 33447.39 371.96 2287.87 27.50 2012-02-07 11:47:25.000 038 33447.40 371.93 2287.95 27.50 2012-02-07 11:47:26.000 038 33447.39 371.99 2287.88 27.50 2012-02-07 11:47:27.000 038 33447.40 371.97 2287.93 27.50 2012-02-07 11:47:28.000 038 33447.39 371.97 2287.92 27.50 2012-02-07 11:47:29.000 038 33447.22 371.93 2288.00 27.50 2012-02-07 11:47:30.000 038 33447.29 371.94 2287.99 27.50 2012-02-07 11:47:31.000 038 33447.32 371.92 2287.95 27.50 2012-02-07 11:47:32.000 038 33447.36 371.86 2287.95 27.50 2012-02-07 11:47:33.000 038 33447.41 371.88 2287.97 27.50 2012-02-07 11:47:34.000 038 33447.44 371.86 2287.98 27.50 2012-02-07 11:47:35.000 038 33447.42 371.81 2287.94 27.50 2012-02-07 11:47:36.000 038 33447.43 371.81 2287.96 27.50 2012-02-07 11:47:36.000 038 33447.49 371.80 2288.00 27.50 2012-02-07 11:47:38.000 038 33447.36 371.82 2287.91 27.50 2012-02-07 11:47:39.000 038 33447.26 371.79 2287.95 27.50 2012-02-07 11:47:40.000 038 33447.50 371.78 2287.95 27.50 2012-02-07 11:47:41.000 038 33447.45 371.81 2287.92 27.50 2012-02-07 11:47:42.000 038 33447.42 371.81 2287.95 27.50 2012-02-07 11:47:43.000 038 33447.43 371.83 2287.94 27.50 2012-02-07 11:47:44.000 038 33447.44 371.84 2287.97 27.50 2012-02-07 11:47:45.000 038 33447.40 371.87 2287.90 27.50 2012-02-07 11:47:46.000 038 33447.39 371.87 2287.93 27.50 2012-02-07 11:47:47.000 038 33447.38 371.86 2287.86 27.50 2012-02-07 11:47:48.000 038 33447.32 371.88 2287.81 27.50 2012-02-07 11:47:49.000 038 33447.33 371.90 2287.90 27.50 2012-02-07 11:47:49.000 038 33447.38 371.89 2287.92 27.50 2012-02-07 11:47:51.000 038 33447.39 371.89 2287.91 27.50 2012-02-07 11:47:52.000 038 33447.41 371.90 2287.95 27.50 2012-02-07 11:47:53.000 038 33447.41 371.92 2287.97 27.50 2012-02-07 11:47:54.000 038 33447.41 371.95 2287.88 27.50 2012-02-07 11:47:55.000 038 33447.38 371.87 2288.01 27.50 2012-02-07 11:47:56.000 038 33447.36 371.85 2288.04 27.50 2012-02-07 11:47:57.000 038 33447.41 371.84 2287.92 27.50 2012-02-07 11:47:58.000 038 33447.43 371.81 2288.08 27.50 2012-02-07 11:47:59.000 038 33447.44 371.80 2287.99 27.50 2012-02-07 11:48:00.000 038 33447.46 371.80 2287.96 27.50 2012-02-07 11:48:01.000 038 33447.47 371.75 2288.06 27.50 2012-02-07 11:48:02.000 038 33447.50 371.75 2288.01 27.50 2012-02-07 11:48:03.000 038 33447.49 371.72 2288.09 27.50 2012-02-07 11:48:04.000 038 33447.53 371.73 2287.95 27.50 2012-02-07 11:48:05.000 038 33447.50 371.68 2288.00 27.50 2012-02-07 11:48:06.000 038 33447.46 371.69 2287.96 27.50 2012-02-07 11:48:07.000 038 33447.58 371.71 2287.99 27.50 2012-02-07 11:48:08.000 038 33447.57 371.68 2287.93 27.50 2012-02-07 11:48:09.000 038 33447.42 371.70 2288.01 27.50 2012-02-07 11:48:10.000 038 33447.57 371.69 2287.95 27.50 2012-02-07 11:48:11.000 038 33447.47 371.72 2287.98 27.50 2012-02-07 11:48:12.000 038 33447.50 371.70 2287.98 27.50 2012-02-07 11:48:13.000 038 33447.60 371.71 2287.95 27.50 2012-02-07 11:48:14.000 038 33447.54 371.73 2287.85 27.50 2012-02-07 11:48:15.000 038 33447.50 371.72 2287.91 27.50 2012-02-07 11:48:16.000 038 33447.45 371.75 2287.98 27.50 2012-02-07 11:48:17.000 038 33447.56 371.72 2287.89 27.50 2012-02-07 11:48:18.000 038 33447.50 371.71 2287.93 27.50 2012-02-07 11:48:19.000 038 33447.51 371.74 2287.86 27.50 2012-02-07 11:48:20.000 038 33447.49 371.74 2287.90 27.50 2012-02-07 11:48:21.000 038 33447.60 371.69 2287.91 27.50 2012-02-07 11:48:22.000 038 33447.45 371.70 2287.83 27.50 2012-02-07 11:48:23.000 038 33447.55 371.69 2287.88 27.50 2012-02-07 11:48:24.000 038 33447.40 371.67 2287.95 27.50 2012-02-07 11:48:25.000 038 33447.51 371.69 2287.94 27.50 2012-02-07 11:48:26.000 038 33447.47 371.70 2287.91 27.50 2012-02-07 11:48:27.000 038 33447.46 371.69 2287.92 27.50 2012-02-07 11:48:28.000 038 33447.58 371.70 2287.93 27.50 2012-02-07 11:48:29.000 038 33447.60 371.68 2287.92 27.50 2012-02-07 11:48:30.000 038 33447.54 371.71 2287.92 27.50 2012-02-07 11:48:30.000 038 33447.59 371.65 2287.91 27.50 2012-02-07 11:48:32.000 038 33447.60 371.67 2287.91 27.50 2012-02-07 11:48:33.000 038 33447.58 371.64 2287.93 27.50 2012-02-07 11:48:34.000 038 33447.72 371.65 2287.93 27.50 2012-02-07 11:48:35.000 038 33447.69 371.66 2287.89 27.50 2012-02-07 11:48:36.000 038 33447.66 371.62 2287.82 27.50 2012-02-07 11:48:37.000 038 33447.72 371.56 2287.91 27.50 2012-02-07 11:48:38.000 038 33447.73 371.61 2287.87 27.50 2012-02-07 11:48:39.000 038 33447.79 371.58 2287.94 27.50 2012-02-07 11:48:40.000 038 33447.71 371.59 2287.84 27.50 2012-02-07 11:48:41.000 038 33447.82 371.54 2287.91 27.50 2012-02-07 11:48:42.000 038 33447.76 371.54 2287.85 27.50 2012-02-07 11:48:43.000 038 33447.78 371.57 2287.95 27.50 2012-02-07 11:48:43.000 038 33447.94 371.56 2287.87 27.50 2012-02-07 11:48:45.000 038 33447.90 371.52 2287.88 27.50 2012-02-07 11:48:46.000 038 33447.88 371.50 2287.84 27.50 2012-02-07 11:48:47.000 038 33447.87 371.52 2287.93 27.50 2012-02-07 11:48:48.000 038 33447.75 371.50 2287.84 27.50 2012-02-07 11:48:49.000 038 33447.89 371.50 2287.84 27.50 2012-02-07 11:48:50.000 038 33447.90 371.55 2287.83 27.50 2012-02-07 11:48:51.000 038 33447.79 371.48 2287.85 27.50 2012-02-07 11:48:52.000 038 33447.86 371.48 2287.85 27.50 2012-02-07 11:48:53.000 038 33447.89 371.49 2287.83 27.50 2012-02-07 11:48:54.000 038 33447.82 371.45 2287.85 27.50 2012-02-07 11:48:55.000 038 33447.85 371.50 2287.78 27.50 2012-02-07 11:48:56.000 038 33447.88 371.50 2287.77 27.50 2012-02-07 11:48:57.000 038 33447.87 371.52 2287.82 27.50 2012-02-07 11:48:58.000 038 33447.89 371.48 2287.79 27.50 2012-02-07 11:48:59.000 038 33447.84 371.49 2287.79 27.50 2012-02-07 11:49:00.000 038 33447.90 371.53 2287.70 27.50 2012-02-07 11:49:01.000 038 33447.92 371.53 2287.87 27.50 2012-02-07 11:49:02.000 038 33447.85 371.47 2287.84 27.50 2012-02-07 11:49:03.000 038 33447.92 371.47 2287.79 27.50 2012-02-07 11:49:04.000 038 33447.89 371.51 2287.82 27.50 2012-02-07 11:49:05.000 038 33447.93 371.48 2287.82 27.50 2012-02-07 11:49:06.000 038 33447.99 371.46 2287.84 27.50 2012-02-07 11:49:07.000 038 33448.10 371.43 2287.81 27.50 2012-02-07 11:49:08.000 038 33448.05 371.46 2287.77 27.50 2012-02-07 11:49:09.000 038 33448.04 371.43 2287.79 27.50 2012-02-07 11:49:10.000 038 33448.07 371.44 2287.93 27.50 2012-02-07 11:49:11.000 038 33448.00 371.48 2287.72 27.50 2012-02-07 11:49:12.000 038 33448.06 371.45 2287.76 27.50 2012-02-07 11:49:13.000 038 33448.06 371.43 2287.77 27.50 2012-02-07 11:49:14.000 038 33448.10 371.42 2287.78 27.50 2012-02-07 11:49:15.000 038 33448.15 371.39 2287.83 27.50 2012-02-07 11:49:16.000 038 33448.16 371.44 2287.76 27.50 2012-02-07 11:49:17.000 038 33448.16 371.42 2287.79 27.50 2012-02-07 11:49:18.000 038 33448.13 371.40 2287.86 27.50 2012-02-07 11:49:19.000 038 33448.24 371.42 2287.66 27.50 2012-02-07 11:49:20.000 038 33448.25 371.38 2287.67 27.50 2012-02-07 11:49:21.000 038 33448.18 371.42 2287.72 27.50 2012-02-07 11:49:22.000 038 33448.25 371.33 2287.76 27.50 2012-02-07 11:49:23.000 038 33448.23 371.36 2287.71 27.50 2012-02-07 11:49:24.000 038 33448.18 371.36 2287.67 27.50 2012-02-07 11:49:24.000 038 33448.24 371.34 2287.70 27.50 2012-02-07 11:49:26.000 038 33448.19 371.33 2287.70 27.50 2012-02-07 11:49:27.000 038 33448.21 371.33 2287.73 27.50 2012-02-07 11:49:28.000 038 33448.25 371.34 2287.75 27.50 2012-02-07 11:49:29.000 038 33448.15 371.33 2287.71 27.50 2012-02-07 11:49:30.000 038 33448.17 371.34 2287.67 27.50 2012-02-07 11:49:31.000 038 33448.15 371.35 2287.73 27.50 2012-02-07 11:49:32.000 038 33448.24 371.39 2287.70 27.50 2012-02-07 11:49:33.000 038 33448.04 371.37 2287.63 27.50 2012-02-07 11:49:34.000 038 33448.22 371.37 2287.62 27.50 2012-02-07 11:49:35.000 038 33448.18 371.36 2287.63 27.50 2012-02-07 11:49:36.000 038 33448.16 371.37 2287.66 27.50 2012-02-07 11:49:37.000 038 33448.15 371.37 2287.67 27.50 2012-02-07 11:49:37.000 038 33448.13 371.38 2287.61 27.50 2012-02-07 11:49:39.000 038 33448.16 371.38 2287.65 27.50 2012-02-07 11:49:40.000 038 33448.12 371.40 2287.66 27.50 2012-02-07 11:49:41.000 038 33448.27 371.36 2287.64 27.50 2012-02-07 11:49:42.000 038 33448.29 371.33 2287.64 27.50 2012-02-07 11:49:43.000 038 33448.30 371.34 2287.67 27.50 2012-02-07 11:49:44.000 038 33448.21 371.33 2287.61 27.50 2012-02-07 11:49:45.000 038 33448.24 371.36 2287.61 27.50 2012-02-07 11:49:46.000 038 33448.25 371.33 2287.67 27.50 2012-02-07 11:49:47.000 038 33448.22 371.27 2287.66 27.50 2012-02-07 11:49:48.000 038 33448.25 371.27 2287.61 27.50 2012-02-07 11:49:49.000 038 33448.26 371.24 2287.59 27.50 2012-02-07 11:49:50.000 038 33448.41 371.27 2287.67 27.50 2012-02-07 11:49:51.000 038 33448.36 371.27 2287.67 27.50 2012-02-07 11:49:52.000 038 33448.39 371.27 2287.66 27.50 2012-02-07 11:49:53.000 038 33448.38 371.22 2287.64 27.50 2012-02-07 11:49:54.000 038 33448.37 371.18 2287.66 27.50 2012-02-07 11:49:55.000 038 33448.41 371.22 2287.67 27.50 2012-02-07 11:49:56.000 038 33448.46 371.20 2287.66 27.50 2012-02-07 11:49:57.000 038 33448.34 371.17 2287.74 27.50 2012-02-07 11:49:58.000 038 33448.48 371.17 2287.64 27.50 2012-02-07 11:49:59.000 038 33448.47 371.16 2287.68 27.50 2012-02-07 11:50:00.000 038 33448.45 371.16 2287.60 27.50 2012-02-07 11:50:01.000 038 33448.51 371.18 2287.60 27.50 2012-02-07 11:50:02.000 038 33448.48 371.15 2287.60 27.50 2012-02-07 11:50:03.000 038 33448.56 371.13 2287.60 27.50 2012-02-07 11:50:04.000 038 33448.49 371.12 2287.54 27.50 2012-02-07 11:50:05.000 038 33448.59 371.06 2287.66 27.49 2012-02-07 11:50:06.000 038 33448.59 371.07 2287.59 27.50 2012-02-07 11:50:07.000 038 33448.53 371.12 2287.59 27.50 2012-02-07 11:50:08.000 038 33448.57 371.06 2287.63 27.49 2012-02-07 11:50:09.000 038 33448.54 371.08 2287.63 27.50 2012-02-07 11:50:10.000 038 33448.68 371.08 2287.61 27.49 2012-02-07 11:50:11.000 038 33448.63 371.06 2287.65 27.50 2012-02-07 11:50:12.000 038 33448.66 371.02 2287.62 27.50 2012-02-07 11:50:13.000 038 33448.65 371.02 2287.54 27.49 2012-02-07 11:50:14.000 038 33448.78 370.98 2287.51 27.49 2012-02-07 11:50:15.000 038 33448.79 371.02 2287.50 27.49 2012-02-07 11:50:16.000 038 33448.83 370.96 2287.50 27.49 2012-02-07 11:50:17.000 038 33448.77 370.98 2287.59 27.49 2012-02-07 11:50:18.000 038 33448.92 370.96 2287.54 27.49 2012-02-07 11:50:18.000 038 33448.95 370.91 2287.55 27.49 2012-02-07 11:50:20.000 038 33448.96 370.87 2287.50 27.49 2012-02-07 11:50:21.000 038 33448.81 370.88 2287.45 27.50 2012-02-07 11:50:22.000 038 33448.96 370.90 2287.45 27.50 2012-02-07 11:50:23.000 038 33449.02 370.87 2287.42 27.49 2012-02-07 11:50:24.000 038 33448.90 370.86 2287.48 27.49 2012-02-07 11:50:25.000 038 33448.93 370.85 2287.43 27.49 2012-02-07 11:50:26.000 038 33448.89 370.83 2287.45 27.50 2012-02-07 11:50:27.000 038 33448.94 370.88 2287.42 27.50 2012-02-07 11:50:28.000 038 33448.96 370.83 2287.41 27.49 2012-02-07 11:50:29.000 038 33448.94 370.85 2287.33 27.50 2012-02-07 11:50:30.000 038 33448.92 370.84 2287.35 27.49 2012-02-07 11:50:31.000 038 33448.94 370.85 2287.36 27.49 2012-02-07 11:50:31.000 038 33448.95 370.82 2287.32 27.49 2012-02-07 11:50:33.000 038 33448.91 370.78 2287.38 27.49 2012-02-07 11:50:34.000 038 33449.05 370.75 2287.33 27.49 2012-02-07 11:50:35.000 038 33449.05 370.77 2287.30 27.49 2012-02-07 11:50:36.000 038 33449.00 370.71 2287.26 27.49 2012-02-07 11:50:37.000 038 33449.06 370.73 2287.32 27.49 2012-02-07 11:50:38.000 038 33449.11 370.71 2287.41 27.49 2012-02-07 11:50:39.000 038 33449.12 370.72 2287.28 27.49 2012-02-07 11:50:40.000 038 33449.15 370.66 2287.34 27.49 2012-02-07 11:50:41.000 038 33449.25 370.65 2287.33 27.49 2012-02-07 11:50:42.000 038 33449.07 370.63 2287.37 27.49 2012-02-07 11:50:43.000 038 33449.19 370.61 2287.36 27.49 2012-02-07 11:50:44.000 038 33449.24 370.64 2287.26 27.49 2012-02-07 11:50:45.000 038 33449.15 370.66 2287.32 27.49 2012-02-07 11:50:46.000 038 33449.33 370.58 2287.30 27.49 2012-02-07 11:50:47.000 038 33449.25 370.61 2287.29 27.49 2012-02-07 11:50:48.000 038 33449.21 370.62 2287.22 27.49 2012-02-07 11:50:49.000 038 33449.25 370.65 2287.25 27.49 2012-02-07 11:50:50.000 038 33449.30 370.59 2287.20 27.49 2012-02-07 11:50:51.000 038 33449.23 370.59 2287.25 27.49 2012-02-07 11:50:52.000 038 33449.27 370.62 2287.27 27.49 2012-02-07 11:50:53.000 038 33449.39 370.57 2287.18 27.49 2012-02-07 11:50:54.000 038 33449.27 370.55 2287.20 27.49 2012-02-07 11:50:55.000 038 33449.40 370.54 2287.30 27.49 2012-02-07 11:50:56.000 038 33449.47 370.57 2287.22 27.49 2012-02-07 11:50:57.000 038 33449.44 370.50 2287.20 27.49 2012-02-07 11:50:58.000 038 33449.42 370.49 2287.20 27.49 2012-02-07 11:50:59.000 038 33449.53 370.45 2287.16 27.49 2012-02-07 11:51:00.000 038 33449.47 370.47 2287.19 27.49 2012-02-07 11:51:01.000 038 33449.58 370.44 2287.17 27.49 2012-02-07 11:51:02.000 038 33449.56 370.43 2287.17 27.49 2012-02-07 11:51:03.000 038 33449.56 370.41 2287.14 27.49 2012-02-07 11:51:04.000 038 33449.53 370.40 2287.11 27.49 2012-02-07 11:51:05.000 038 33449.62 370.40 2287.10 27.49 2012-02-07 11:51:06.000 038 33449.59 370.38 2287.10 27.49 2012-02-07 11:51:07.000 038 33449.65 370.40 2287.07 27.49 2012-02-07 11:51:08.000 038 33449.67 370.37 2287.11 27.49 2012-02-07 11:51:09.000 038 33449.69 370.37 2287.08 27.49 2012-02-07 11:51:10.000 038 33449.65 370.40 2287.10 27.49 2012-02-07 11:51:11.000 038 33449.72 370.34 2287.11 27.49 2012-02-07 11:51:12.000 038 33449.81 370.36 2287.09 27.49 2012-02-07 11:51:12.000 038 33449.70 370.37 2287.08 27.49 2012-02-07 11:51:14.000 038 33449.77 370.34 2287.03 27.49 2012-02-07 11:51:15.000 038 33449.83 370.27 2287.06 27.49 2012-02-07 11:51:16.000 038 33449.77 370.30 2287.04 27.49 2012-02-07 11:51:17.000 038 33449.90 370.32 2287.04 27.49 2012-02-07 11:51:18.000 038 33449.85 370.25 2287.03 27.49 2012-02-07 11:51:19.000 038 33449.86 370.24 2287.03 27.49 2012-02-07 11:51:20.000 038 33449.79 370.27 2286.97 27.49 2012-02-07 11:51:21.000 038 33449.89 370.21 2286.99 27.49 2012-02-07 11:51:22.000 038 33449.84 370.26 2286.93 27.49 2012-02-07 11:51:23.000 038 33449.83 370.22 2286.97 27.49 2012-02-07 11:51:24.000 038 33449.90 370.24 2287.07 27.49 2012-02-07 11:51:25.000 038 33449.84 370.22 2287.00 27.49 2012-02-07 11:51:25.000 038 33449.81 370.20 2286.99 27.49 2012-02-07 11:51:27.000 038 33449.94 370.25 2286.93 27.49 2012-02-07 11:51:28.000 038 33449.83 370.21 2286.94 27.49 2012-02-07 11:51:29.000 038 33449.92 370.23 2286.92 27.49 2012-02-07 11:51:30.000 038 33449.84 370.27 2286.91 27.49 2012-02-07 11:51:31.000 038 33449.90 370.26 2286.88 27.49 2012-02-07 11:51:32.000 038 33449.89 370.26 2286.82 27.49 2012-02-07 11:51:33.000 038 33449.90 370.20 2286.93 27.49 2012-02-07 11:51:34.000 038 33449.83 370.22 2286.88 27.49 2012-02-07 11:51:35.000 038 33449.96 370.26 2286.94 27.49 2012-02-07 11:51:36.000 038 33449.86 370.23 2286.85 27.49 2012-02-07 11:51:37.000 038 33449.88 370.19 2286.89 27.49 2012-02-07 11:51:38.000 038 33449.90 370.19 2286.95 27.49 2012-02-07 11:51:39.000 038 33449.98 370.20 2286.93 27.49 2012-02-07 11:51:40.000 038 33450.00 370.17 2286.97 27.49 2012-02-07 11:51:41.000 038 33449.99 370.20 2286.98 27.49 2012-02-07 11:51:42.000 038 33450.11 370.16 2286.93 27.49 2012-02-07 11:51:43.000 038 33450.06 370.10 2286.91 27.49 2012-02-07 11:51:44.000 038 33450.10 370.13 2286.88 27.49 2012-02-07 11:51:45.000 038 33450.18 370.08 2286.93 27.49 2012-02-07 11:51:46.000 038 33450.14 370.08 2286.89 27.49 2012-02-07 11:51:47.000 038 33450.15 370.08 2286.90 27.49 2012-02-07 11:51:48.000 038 33450.21 370.06 2286.98 27.49 2012-02-07 11:51:49.000 038 33450.12 370.04 2286.97 27.49 2012-02-07 11:51:50.000 038 33450.28 370.00 2286.85 27.49 2012-02-07 11:51:51.000 038 33450.21 370.02 2286.89 27.49 2012-02-07 11:51:52.000 038 33450.29 370.00 2286.86 27.49 2012-02-07 11:51:53.000 038 33450.26 369.98 2286.82 27.49 2012-02-07 11:51:54.000 038 33450.38 369.98 2286.79 27.49 2012-02-07 11:51:55.000 038 33450.22 369.98 2286.80 27.49 2012-02-07 11:51:56.000 038 33450.21 370.01 2286.77 27.49 2012-02-07 11:51:57.000 038 33450.29 370.01 2286.86 27.49 2012-02-07 11:51:58.000 038 33450.19 370.03 2286.78 27.49 2012-02-07 11:51:59.000 038 33450.27 370.04 2286.82 27.49 2012-02-07 11:52:00.000 038 33450.15 370.09 2286.72 27.49 2012-02-07 11:52:01.000 038 33450.20 370.06 2286.72 27.49 2012-02-07 11:52:02.000 038 33450.21 370.08 2286.76 27.49 2012-02-07 11:52:03.000 038 33450.18 370.10 2286.76 27.49 2012-02-07 11:52:04.000 038 33450.06 370.09 2286.77 27.49 2012-02-07 11:52:05.000 038 33450.21 370.06 2286.76 27.49 2012-02-07 11:52:06.000 038 33450.08 370.09 2286.83 27.49 2012-02-07 11:52:06.000 038 33450.19 370.05 2286.83 27.49 2012-02-07 11:52:08.000 038 33450.11 370.03 2286.88 27.49 2012-02-07 11:52:09.000 038 33450.23 369.99 2286.89 27.49 2012-02-07 11:52:10.000 038 33450.16 369.97 2286.76 27.49 2012-02-07 11:52:11.000 038 33450.25 369.93 2286.75 27.49 2012-02-07 11:52:12.000 038 33450.23 369.93 2286.82 27.49 2012-02-07 11:52:13.000 038 33450.21 369.93 2286.79 27.49 2012-02-07 11:52:14.000 038 33450.20 369.91 2286.79 27.49 2012-02-07 11:52:15.000 038 33450.21 369.87 2286.83 27.49 2012-02-07 11:52:16.000 038 33450.32 369.86 2286.87 27.49 2012-02-07 11:52:17.000 038 33450.29 369.88 2286.78 27.49 2012-02-07 11:52:18.000 038 33450.22 369.87 2286.80 27.49 2012-02-07 11:52:19.000 038 33450.27 369.85 2286.85 27.49 2012-02-07 11:52:19.000 038 33450.30 369.90 2286.87 27.49 2012-02-07 11:52:21.000 038 33450.21 369.86 2286.74 27.49 2012-02-07 11:52:22.000 038 33450.20 369.86 2286.85 27.49 2012-02-07 11:52:23.000 038 33450.17 369.88 2286.80 27.49 2012-02-07 11:52:24.000 038 33450.13 369.84 2286.84 27.49 2012-02-07 11:52:25.000 038 33450.12 369.86 2286.89 27.49 2012-02-07 11:52:26.000 038 33450.12 369.85 2286.85 27.49 2012-02-07 11:52:27.000 038 33450.20 369.89 2286.85 27.49 2012-02-07 11:52:28.000 038 33450.10 369.89 2286.83 27.49 2012-02-07 11:52:29.000 038 33450.14 369.88 2286.90 27.49 2012-02-07 11:52:30.000 038 33450.09 369.90 2286.92 27.49 2012-02-07 11:52:31.000 038 33450.09 369.89 2286.89 27.49 2012-02-07 11:52:32.000 038 33450.05 369.91 2286.85 27.49 2012-02-07 11:52:33.000 038 33450.05 369.86 2286.92 27.49 2012-02-07 11:52:34.000 038 33450.05 369.88 2286.88 27.49 2012-02-07 11:52:35.000 038 33450.09 369.85 2286.89 27.49 2012-02-07 11:52:36.000 038 33450.07 369.83 2286.93 27.49 2012-02-07 11:52:37.000 038 33450.08 369.84 2286.94 27.49 2012-02-07 11:52:38.000 038 33450.10 369.76 2286.95 27.49 2012-02-07 11:52:39.000 038 33450.13 369.76 2286.95 27.49 2012-02-07 11:52:40.000 038 33450.12 369.81 2286.91 27.49 2012-02-07 11:52:41.000 038 33450.14 369.75 2286.95 27.49 2012-02-07 11:52:42.000 038 33450.04 369.74 2286.91 27.49 2012-02-07 11:52:43.000 038 33450.10 369.72 2286.89 27.49 2012-02-07 11:52:44.000 038 33450.10 369.78 2286.99 27.49 2012-02-07 11:52:45.000 038 33450.16 369.71 2286.95 27.49 2012-02-07 11:52:46.000 038 33450.15 369.72 2286.92 27.49 2012-02-07 11:52:47.000 038 33450.20 369.70 2287.03 27.49 2012-02-07 11:52:48.000 038 33450.04 369.73 2287.04 27.49 2012-02-07 11:52:49.000 038 33450.08 369.73 2286.95 27.49 2012-02-07 11:52:50.000 038 33450.14 369.71 2286.92 27.49 2012-02-07 11:52:51.000 038 33450.00 369.77 2286.97 27.49 2012-02-07 11:52:52.000 038 33450.03 369.74 2287.03 27.49 2012-02-07 11:52:53.000 038 33450.04 369.75 2286.97 27.49 2012-02-07 11:52:54.000 038 33449.86 369.73 2286.89 27.49 2012-02-07 11:52:55.000 038 33449.95 369.76 2286.86 27.49 2012-02-07 11:52:56.000 038 33449.98 369.75 2286.92 27.49 2012-02-07 11:52:57.000 038 33449.86 369.74 2287.01 27.49 2012-02-07 11:52:58.000 038 33449.88 369.75 2286.93 27.49 2012-02-07 11:52:59.000 038 33449.89 369.75 2286.89 27.49 2012-02-07 11:53:00.000 038 33449.96 369.75 2286.98 27.49 2012-02-07 11:53:00.000 038 33449.89 369.70 2287.01 27.49 2012-02-07 11:53:02.000 038 33449.90 369.74 2287.03 27.49 2012-02-07 11:53:03.000 038 33449.95 369.71 2287.05 27.49 2012-02-07 11:53:04.000 038 33449.95 369.71 2287.07 27.49 2012-02-07 11:53:05.000 038 33450.01 369.70 2287.03 27.49 2012-02-07 11:53:06.000 038 33449.91 369.63 2287.11 27.49 2012-02-07 11:53:07.000 038 33449.93 369.64 2287.13 27.49 2012-02-07 11:53:08.000 038 33449.80 369.67 2287.01 27.49 2012-02-07 11:53:09.000 038 33449.85 369.70 2287.16 27.49 2012-02-07 11:53:10.000 038 33449.74 369.68 2287.17 27.49 2012-02-07 11:53:11.000 038 33449.81 369.65 2287.09 27.49 2012-02-07 11:53:12.000 038 33449.70 369.69 2287.17 27.49 2012-02-07 11:53:13.000 038 33449.81 369.69 2287.13 27.49 2012-02-07 11:53:13.000 038 33449.78 369.67 2287.07 27.49 2012-02-07 11:53:15.000 038 33449.84 369.71 2287.06 27.49 2012-02-07 11:53:16.000 038 33449.83 369.67 2287.21 27.49 2012-02-07 11:53:17.000 038 33449.81 369.65 2287.09 27.49 2012-02-07 11:53:18.000 038 33449.83 369.64 2287.11 27.49 2012-02-07 11:53:19.000 038 33449.78 369.62 2287.16 27.49 2012-02-07 11:53:20.000 038 33449.81 369.64 2287.11 27.49 2012-02-07 11:53:21.000 038 33449.84 369.64 2287.16 27.49 2012-02-07 11:53:22.000 038 33449.85 369.65 2287.18 27.49 2012-02-07 11:53:23.000 038 33449.81 369.68 2287.14 27.49 2012-02-07 11:53:24.000 038 33449.90 369.64 2287.17 27.49 2012-02-07 11:53:25.000 038 33449.86 369.62 2287.14 27.49 2012-02-07 11:53:26.000 038 33449.87 369.61 2287.16 27.49 2012-02-07 11:53:27.000 038 33449.80 369.59 2287.14 27.49 2012-02-07 11:53:28.000 038 33449.81 369.61 2287.22 27.49 2012-02-07 11:53:29.000 038 33449.79 369.63 2287.26 27.49 2012-02-07 11:53:30.000 038 33449.78 369.62 2287.14 27.49 2012-02-07 11:53:31.000 038 33449.72 369.59 2287.19 27.49 2012-02-07 11:53:32.000 038 33449.70 369.62 2287.15 27.49 2012-02-07 11:53:33.000 038 33449.71 369.61 2287.18 27.49 2012-02-07 11:53:34.000 038 33449.67 369.69 2287.13 27.49 2012-02-07 11:53:35.000 038 33449.68 369.64 2287.20 27.49 2012-02-07 11:53:36.000 038 33449.74 369.66 2287.19 27.49 2012-02-07 11:53:37.000 038 33449.68 369.64 2287.18 27.49 2012-02-07 11:53:38.000 038 33449.69 369.65 2287.16 27.49 2012-02-07 11:53:39.000 038 33449.64 369.60 2287.10 27.49 2012-02-07 11:53:40.000 038 33449.68 369.65 2287.25 27.49 2012-02-07 11:53:41.000 038 33449.64 369.64 2287.23 27.49 2012-02-07 11:53:42.000 038 33449.51 369.61 2287.22 27.49 2012-02-07 11:53:43.000 038 33449.57 369.56 2287.28 27.49 2012-02-07 11:53:44.000 038 33449.56 369.58 2287.20 27.49 2012-02-07 11:53:45.000 038 33449.56 369.63 2287.30 27.49 2012-02-07 11:53:46.000 038 33449.62 369.58 2287.24 27.49 2012-02-07 11:53:47.000 038 33449.49 369.57 2287.22 27.49 2012-02-07 11:53:48.000 038 33449.73 369.60 2287.28 27.49 2012-02-07 11:53:49.000 038 33449.61 369.62 2287.26 27.49 2012-02-07 11:53:50.000 038 33449.65 369.59 2287.28 27.49 2012-02-07 11:53:51.000 038 33449.63 369.58 2287.32 27.49 2012-02-07 11:53:52.000 038 33449.71 369.59 2287.27 27.49 2012-02-07 11:53:53.000 038 33449.59 369.58 2287.41 27.49 2012-02-07 11:53:54.000 038 33449.63 369.56 2287.31 27.49 2012-02-07 11:53:54.000 038 33449.64 369.58 2287.38 27.49 2012-02-07 11:53:56.000 038 33449.65 369.53 2287.32 27.49 2012-02-07 11:53:57.000 038 33449.59 369.56 2287.28 27.49 2012-02-07 11:53:58.000 038 33449.49 369.57 2287.34 27.49 2012-02-07 11:53:59.000 038 33449.59 369.55 2287.33 27.49 2012-02-07 11:54:00.000 038 33449.58 369.53 2287.41 27.49 2012-02-07 11:54:01.000 038 33449.62 369.50 2287.35 27.49 2012-02-07 11:54:02.000 038 33449.73 369.53 2287.44 27.49 2012-02-07 11:54:03.000 038 33449.62 369.53 2287.29 27.49 2012-02-07 11:54:04.000 038 33449.52 369.49 2287.35 27.49 2012-02-07 11:54:05.000 038 33449.62 369.48 2287.41 27.49 2012-02-07 11:54:06.000 038 33449.56 369.47 2287.33 27.49 2012-02-07 11:54:07.000 038 33449.58 369.48 2287.37 27.49 2012-02-07 11:54:07.000 038 33449.55 369.49 2287.40 27.49 2012-02-07 11:54:09.000 038 33449.59 369.46 2287.29 27.49 2012-02-07 11:54:10.000 038 33449.56 369.46 2287.41 27.49 2012-02-07 11:54:11.000 038 33449.50 369.47 2287.35 27.49 2012-02-07 11:54:12.000 038 33449.56 369.43 2287.36 27.49 2012-02-07 11:54:13.000 038 33449.55 369.43 2287.36 27.49 2012-02-07 11:54:14.000 038 33449.64 369.43 2287.35 27.49 2012-02-07 11:54:15.000 038 33449.58 369.39 2287.44 27.49 2012-02-07 11:54:16.000 038 33449.68 369.41 2287.45 27.49 2012-02-07 11:54:17.000 038 33449.64 369.40 2287.40 27.49 2012-02-07 11:54:18.000 038 33449.58 369.43 2287.51 27.49 2012-02-07 11:54:19.000 038 33449.67 369.40 2287.50 27.49 2012-02-07 11:54:20.000 038 33449.77 369.41 2287.39 27.49 2012-02-07 11:54:21.000 038 33449.67 369.40 2287.41 27.49 2012-02-07 11:54:22.000 038 33449.64 369.40 2287.41 27.49 2012-02-07 11:54:23.000 038 33449.66 369.40 2287.46 27.49 2012-02-07 11:54:24.000 038 33449.59 369.39 2287.40 27.49 2012-02-07 11:54:25.000 038 33449.67 369.39 2287.38 27.49 2012-02-07 11:54:26.000 038 33449.65 369.37 2287.45 27.49 2012-02-07 11:54:27.000 038 33449.69 369.35 2287.47 27.49 2012-02-07 11:54:28.000 038 33449.72 369.36 2287.37 27.49 2012-02-07 11:54:29.000 038 33449.72 369.32 2287.44 27.49 2012-02-07 11:54:30.000 038 33449.68 369.28 2287.46 27.49 2012-02-07 11:54:31.000 038 33449.67 369.29 2287.50 27.49 2012-02-07 11:54:32.000 038 33449.63 369.37 2287.38 27.49 2012-02-07 11:54:33.000 038 33449.64 369.30 2287.44 27.49 2012-02-07 11:54:34.000 038 33449.52 369.31 2287.44 27.49 2012-02-07 11:54:35.000 038 33449.53 369.33 2287.44 27.49 2012-02-07 11:54:36.000 038 33449.50 369.28 2287.43 27.49 2012-02-07 11:54:37.000 038 33449.56 369.29 2287.47 27.49 2012-02-07 11:54:38.000 038 33449.51 369.37 2287.49 27.49 2012-02-07 11:54:39.000 038 33449.55 369.37 2287.44 27.49 2012-02-07 11:54:40.000 038 33449.48 369.31 2287.47 27.49 2012-02-07 11:54:41.000 038 33449.53 369.31 2287.55 27.49 2012-02-07 11:54:42.000 038 33449.49 369.37 2287.46 27.49 2012-02-07 11:54:43.000 038 33449.48 369.34 2287.48 27.49 2012-02-07 11:54:44.000 038 33449.50 369.30 2287.57 27.49 2012-02-07 11:54:45.000 038 33449.49 369.30 2287.54 27.49 2012-02-07 11:54:46.000 038 33449.46 369.30 2287.58 27.49 2012-02-07 11:54:47.000 038 33449.46 369.28 2287.55 27.49 2012-02-07 11:54:48.000 038 33449.43 369.26 2287.59 27.49 2012-02-07 11:54:48.000 038 33449.50 369.28 2287.59 27.49 2012-02-07 11:54:50.000 038 33449.60 369.28 2287.56 27.49 2012-02-07 11:54:51.000 038 33449.47 369.27 2287.57 27.49 2012-02-07 11:54:52.000 038 33449.51 369.25 2287.47 27.49 2012-02-07 11:54:53.000 038 33449.53 369.25 2287.59 27.49 2012-02-07 11:54:54.000 038 33449.58 369.25 2287.61 27.49 2012-02-07 11:54:55.000 038 33449.54 369.24 2287.60 27.49 2012-02-07 11:54:56.000 038 33449.53 369.24 2287.52 27.49 2012-02-07 11:54:57.000 038 33449.50 369.24 2287.47 27.49 2012-02-07 11:54:58.000 038 33449.51 369.23 2287.54 27.49 2012-02-07 11:54:59.000 038 33449.50 369.22 2287.55 27.49 2012-02-07 11:55:00.000 038 33449.46 369.27 2287.63 27.49 2012-02-07 11:55:01.000 038 33449.36 369.26 2287.57 27.49 2012-02-07 11:55:01.000 038 33449.59 369.32 2287.64 27.49 2012-02-07 11:55:03.000 038 33449.40 369.29 2287.55 27.49 2012-02-07 11:55:04.000 038 33449.42 369.25 2287.58 27.49 2012-02-07 11:55:05.000 038 33449.47 369.28 2287.69 27.49 2012-02-07 11:55:06.000 038 33449.49 369.28 2287.61 27.49 2012-02-07 11:55:07.000 038 33449.43 369.26 2287.69 27.49 2012-02-07 11:55:08.000 038 33449.47 369.27 2287.70 27.49 2012-02-07 11:55:09.000 038 33449.48 369.25 2287.55 27.49 2012-02-07 11:55:10.000 038 33449.47 369.24 2287.72 27.49 2012-02-07 11:55:11.000 038 33449.50 369.21 2287.70 27.49 2012-02-07 11:55:12.000 038 33449.53 369.22 2287.59 27.49 2012-02-07 11:55:13.000 038 33449.64 369.21 2287.61 27.49 2012-02-07 11:55:14.000 038 33449.63 369.17 2287.70 27.49 2012-02-07 11:55:15.000 038 33449.62 369.15 2287.61 27.49 2012-02-07 11:55:16.000 038 33449.59 369.12 2287.60 27.49 2012-02-07 11:55:17.000 038 33449.60 369.15 2287.64 27.49 2012-02-07 11:55:18.000 038 33449.65 369.12 2287.63 27.49 2012-02-07 11:55:19.000 038 33449.61 369.12 2287.66 27.49 2012-02-07 11:55:20.000 038 33449.66 369.10 2287.64 27.49 2012-02-07 11:55:21.000 038 33449.67 369.14 2287.57 27.49 2012-02-07 11:55:22.000 038 33449.68 369.14 2287.64 27.49 2012-02-07 11:55:23.000 038 33449.65 369.15 2287.60 27.49 2012-02-07 11:55:24.000 038 33449.62 369.10 2287.63 27.49 2012-02-07 11:55:25.000 038 33449.56 369.14 2287.65 27.49 2012-02-07 11:55:26.000 038 33449.61 369.13 2287.55 27.49 2012-02-07 11:55:27.000 038 33449.58 369.12 2287.57 27.49 2012-02-07 11:55:28.000 038 33449.57 369.18 2287.60 27.49 2012-02-07 11:55:29.000 038 33449.56 369.14 2287.60 27.49 2012-02-07 11:55:30.000 038 33449.61 369.23 2287.64 27.49 2012-02-07 11:55:31.000 038 33449.56 369.24 2287.58 27.49 2012-02-07 11:55:32.000 038 33449.55 369.18 2287.50 27.49 2012-02-07 11:55:33.000 038 33449.59 369.17 2287.57 27.49 2012-02-07 11:55:34.000 038 33449.65 369.15 2287.50 27.49 2012-02-07 11:55:35.000 038 33449.53 369.17 2287.53 27.49 2012-02-07 11:55:36.000 038 33449.68 369.15 2287.61 27.49 2012-02-07 11:55:37.000 038 33449.64 369.11 2287.57 27.49 2012-02-07 11:55:38.000 038 33449.62 369.10 2287.66 27.49 2012-02-07 11:55:39.000 038 33449.71 369.09 2287.57 27.49 2012-02-07 11:55:40.000 038 33449.65 369.08 2287.63 27.49 2012-02-07 11:55:41.000 038 33449.75 369.08 2287.63 27.49 2012-02-07 11:55:42.000 038 33449.64 369.06 2287.64 27.49 2012-02-07 11:55:42.000 038 33449.72 369.10 2287.63 27.49 2012-02-07 11:55:44.000 038 33449.73 369.08 2287.56 27.49 2012-02-07 11:55:45.000 038 33449.83 369.02 2287.60 27.49 2012-02-07 11:55:46.000 038 33449.71 369.03 2287.61 27.49 2012-02-07 11:55:47.000 038 33449.83 369.02 2287.62 27.49 2012-02-07 11:55:48.000 038 33449.81 369.02 2287.64 27.49 2012-02-07 11:55:49.000 038 33449.89 369.02 2287.59 27.49 2012-02-07 11:55:50.000 038 33449.82 369.00 2287.57 27.49 2012-02-07 11:55:51.000 038 33449.76 369.01 2287.59 27.49 2012-02-07 11:55:52.000 038 33449.78 368.99 2287.60 27.49 2012-02-07 11:55:53.000 038 33449.79 369.01 2287.58 27.49 2012-02-07 11:55:54.000 038 33449.80 369.02 2287.57 27.49 2012-02-07 11:55:55.000 038 33449.79 368.97 2287.54 27.49 2012-02-07 11:55:55.000 038 33449.79 369.01 2287.56 27.49 2012-02-07 11:55:57.000 038 33449.74 369.01 2287.61 27.49 2012-02-07 11:55:58.000 038 33449.75 368.99 2287.61 27.49 2012-02-07 11:55:59.000 038 33449.81 368.97 2287.57 27.49 2012-02-07 11:56:00.000 038 33449.81 368.98 2287.60 27.49 2012-02-07 11:56:01.000 038 33449.69 368.98 2287.54 27.49 2012-02-07 11:56:02.000 038 33449.77 369.01 2287.60 27.49 2012-02-07 11:56:03.000 038 33449.79 368.98 2287.58 27.49 2012-02-07 11:56:04.000 038 33449.80 369.01 2287.58 27.49 2012-02-07 11:56:05.000 038 33449.83 368.94 2287.60 27.49 2012-02-07 11:56:06.000 038 33449.77 368.96 2287.64 27.49 2012-02-07 11:56:07.000 038 33449.83 368.96 2287.58 27.49 2012-02-07 11:56:08.000 038 33449.89 368.89 2287.54 27.49 2012-02-07 11:56:09.000 038 33449.84 368.90 2287.57 27.49 2012-02-07 11:56:10.000 038 33449.87 368.89 2287.57 27.49 2012-02-07 11:56:11.000 038 33449.92 368.82 2287.53 27.49 2012-02-07 11:56:12.000 038 33450.00 368.83 2287.56 27.49 2012-02-07 11:56:13.000 038 33449.90 368.83 2287.53 27.49 2012-02-07 11:56:14.000 038 33449.95 368.86 2287.57 27.49 2012-02-07 11:56:15.000 038 33449.93 368.81 2287.56 27.49 2012-02-07 11:56:16.000 038 33449.95 368.84 2287.54 27.49 2012-02-07 11:56:17.000 038 33450.12 368.82 2287.61 27.49 2012-02-07 11:56:18.000 038 33449.89 368.84 2287.48 27.49 2012-02-07 11:56:19.000 038 33449.88 368.85 2287.48 27.49 2012-02-07 11:56:20.000 038 33449.98 368.83 2287.45 27.49 2012-02-07 11:56:21.000 038 33449.97 368.85 2287.57 27.48 2012-02-07 11:56:22.000 038 33449.90 368.87 2287.51 27.49 2012-02-07 11:56:23.000 038 33449.93 368.84 2287.48 27.49 2012-02-07 11:56:24.000 038 33449.92 368.86 2287.53 27.48 2012-02-07 11:56:25.000 038 33449.96 368.84 2287.54 27.48 2012-02-07 11:56:26.000 038 33449.93 368.85 2287.45 27.48 2012-02-07 11:56:27.000 038 33449.92 368.83 2287.50 27.49 2012-02-07 11:56:28.000 038 33449.85 368.83 2287.48 27.48 2012-02-07 11:56:29.000 038 33449.90 368.85 2287.54 27.48 2012-02-07 11:56:30.000 038 33449.83 368.83 2287.51 27.48 2012-02-07 11:56:31.000 038 33449.86 368.83 2287.54 27.48 2012-02-07 11:56:32.000 038 33449.89 368.86 2287.54 27.48 2012-02-07 11:56:33.000 038 33449.92 368.81 2287.60 27.48 2012-02-07 11:56:34.000 038 33449.92 368.80 2287.48 27.48 2012-02-07 11:56:35.000 038 33449.95 368.82 2287.66 27.48 2012-02-07 11:56:36.000 038 33449.90 368.81 2287.60 27.48 2012-02-07 11:56:36.000 038 33449.92 368.79 2287.63 27.48 2012-02-07 11:56:38.000 038 33450.01 368.77 2287.64 27.48 2012-02-07 11:56:39.000 038 33450.00 368.79 2287.61 27.48 2012-02-07 11:56:40.000 038 33450.02 368.76 2287.52 27.48 2012-02-07 11:56:41.000 038 33449.86 368.77 2287.62 27.48 2012-02-07 11:56:42.000 038 33449.92 368.79 2287.59 27.48 2012-02-07 11:56:43.000 038 33449.98 368.79 2287.55 27.48 2012-02-07 11:56:44.000 038 33449.95 368.77 2287.57 27.48 2012-02-07 11:56:45.000 038 33450.06 368.78 2287.61 27.48 2012-02-07 11:56:46.000 038 33450.00 368.78 2287.61 27.48 2012-02-07 11:56:47.000 038 33449.95 368.82 2287.54 27.48 2012-02-07 11:56:48.000 038 33449.90 368.75 2287.58 27.48 2012-02-07 11:56:49.000 038 33449.93 368.76 2287.59 27.48 2012-02-07 11:56:49.000 038 33449.99 368.76 2287.65 27.48 2012-02-07 11:56:51.000 038 33450.00 368.81 2287.61 27.48 2012-02-07 11:56:52.000 038 33449.97 368.81 2287.59 27.48 2012-02-07 11:56:53.000 038 33450.04 368.82 2287.70 27.48 2012-02-07 11:56:54.000 038 33449.83 368.77 2287.69 27.48 2012-02-07 11:56:55.000 038 33449.93 368.79 2287.67 27.48 2012-02-07 11:56:56.000 038 33449.95 368.80 2287.69 27.48 2012-02-07 11:56:57.000 038 33450.01 368.82 2287.70 27.48 2012-02-07 11:56:58.000 038 33449.99 368.79 2287.66 27.48 2012-02-07 11:56:59.000 038 33449.95 368.76 2287.71 27.48 2012-02-07 11:57:00.000 038 33450.02 368.79 2287.69 27.48 2012-02-07 11:57:01.000 038 33449.97 368.76 2287.67 27.48 2012-02-07 11:57:02.000 038 33450.03 368.81 2287.73 27.48 2012-02-07 11:57:03.000 038 33449.96 368.79 2287.66 27.48 2012-02-07 11:57:04.000 038 33449.95 368.80 2287.72 27.48 2012-02-07 11:57:05.000 038 33450.08 368.80 2287.67 27.48 2012-02-07 11:57:06.000 038 33450.09 368.78 2287.65 27.48 2012-02-07 11:57:07.000 038 33450.00 368.81 2287.69 27.48 2012-02-07 11:57:08.000 038 33450.05 368.76 2287.67 27.48 2012-02-07 11:57:09.000 038 33449.94 368.77 2287.66 27.48 2012-02-07 11:57:10.000 038 33450.03 368.77 2287.64 27.48 2012-02-07 11:57:11.000 038 33450.10 368.75 2287.68 27.48 2012-02-07 11:57:12.000 038 33450.01 368.76 2287.64 27.48 2012-02-07 11:57:13.000 038 33449.97 368.73 2287.69 27.48 2012-02-07 11:57:14.000 038 33450.12 368.72 2287.75 27.48 2012-02-07 11:57:15.000 038 33450.19 368.72 2287.72 27.48 2012-02-07 11:57:16.000 038 33450.16 368.67 2287.70 27.48 2012-02-07 11:57:17.000 038 33450.28 368.71 2287.70 27.48 2012-02-07 11:57:18.000 038 33450.18 368.71 2287.68 27.48 2012-02-07 11:57:19.000 038 33450.24 368.69 2287.73 27.48 2012-02-07 11:57:20.000 038 33450.18 368.71 2287.72 27.48 2012-02-07 11:57:21.000 038 33450.20 368.71 2287.70 27.48 2012-02-07 11:57:22.000 038 33450.13 368.66 2287.76 27.48 2012-02-07 11:57:23.000 038 33450.20 368.67 2287.67 27.48 2012-02-07 11:57:24.000 038 33450.13 368.72 2287.67 27.48 2012-02-07 11:57:25.000 038 33450.12 368.68 2287.75 27.48 2012-02-07 11:57:26.000 038 33450.15 368.71 2287.71 27.48 2012-02-07 11:57:27.000 038 33450.11 368.71 2287.70 27.48 2012-02-07 11:57:28.000 038 33450.12 368.69 2287.66 27.48 2012-02-07 11:57:29.000 038 33450.17 368.72 2287.75 27.48 2012-02-07 11:57:30.000 038 33450.17 368.72 2287.72 27.48 2012-02-07 11:57:30.000 038 33450.15 368.69 2287.69 27.48 2012-02-07 11:57:32.000 038 33450.17 368.74 2287.67 27.48 2012-02-07 11:57:33.000 038 33450.12 368.68 2287.70 27.48 2012-02-07 11:57:34.000 038 33450.01 368.75 2287.76 27.48 2012-02-07 11:57:35.000 038 33450.16 368.74 2287.64 27.48 2012-02-07 11:57:36.000 038 33450.23 368.67 2287.69 27.48 2012-02-07 11:57:37.000 038 33450.18 368.69 2287.74 27.48 2012-02-07 11:57:38.000 038 33450.17 368.71 2287.66 27.48 2012-02-07 11:57:39.000 038 33450.24 368.67 2287.64 27.48 2012-02-07 11:57:40.000 038 33450.13 368.66 2287.70 27.48 2012-02-07 11:57:41.000 038 33450.15 368.64 2287.73 27.48 2012-02-07 11:57:42.000 038 33450.30 368.70 2287.70 27.48 2012-02-07 11:57:43.000 038 33450.22 368.67 2287.75 27.48 2012-02-07 11:57:43.000 038 33450.30 368.64 2287.72 27.48 2012-02-07 11:57:45.000 038 33450.33 368.59 2287.69 27.48 2012-02-07 11:57:46.000 038 33450.27 368.60 2287.69 27.48 2012-02-07 11:57:47.000 038 33450.28 368.66 2287.66 27.48 2012-02-07 11:57:48.000 038 33450.31 368.61 2287.66 27.48 2012-02-07 11:57:49.000 038 33450.28 368.58 2287.65 27.48 2012-02-07 11:57:50.000 038 33450.29 368.64 2287.65 27.48 2012-02-07 11:57:51.000 038 33450.27 368.61 2287.64 27.48 2012-02-07 11:57:52.000 038 33450.27 368.60 2287.73 27.48 2012-02-07 11:57:53.000 038 33450.28 368.60 2287.70 27.48 2012-02-07 11:57:54.000 038 33450.28 368.57 2287.63 27.48 2012-02-07 11:57:55.000 038 33450.27 368.60 2287.67 27.48 2012-02-07 11:57:56.000 038 33450.32 368.61 2287.75 27.48 2012-02-07 11:57:57.000 038 33450.32 368.57 2287.69 27.48 2012-02-07 11:57:58.000 038 33450.17 368.58 2287.74 27.48 2012-02-07 11:57:59.000 038 33450.32 368.60 2287.69 27.48 2012-02-07 11:58:00.000 038 33450.35 368.57 2287.70 27.48 2012-02-07 11:58:01.000 038 33450.36 368.55 2287.66 27.48 2012-02-07 11:58:02.000 038 33450.29 368.55 2287.72 27.48 2012-02-07 11:58:03.000 038 33450.27 368.54 2287.70 27.48 2012-02-07 11:58:04.000 038 33450.17 368.53 2287.66 27.48 2012-02-07 11:58:05.000 038 33450.37 368.55 2287.63 27.48 2012-02-07 11:58:06.000 038 33450.26 368.56 2287.67 27.48 2012-02-07 11:58:07.000 038 33450.29 368.54 2287.66 27.48 2012-02-07 11:58:08.000 038 33450.29 368.58 2287.69 27.48 2012-02-07 11:58:09.000 038 33450.45 368.51 2287.72 27.48 2012-02-07 11:58:10.000 038 33450.49 368.54 2287.70 27.48 2012-02-07 11:58:11.000 038 33450.33 368.53 2287.76 27.48 2012-02-07 11:58:12.000 038 33450.44 368.52 2287.75 27.48 2012-02-07 11:58:13.000 038 33450.29 368.50 2287.76 27.48 2012-02-07 11:58:14.000 038 33450.38 368.53 2287.78 27.48 2012-02-07 11:58:15.000 038 33450.46 368.54 2287.75 27.48 2012-02-07 11:58:16.000 038 33450.41 368.56 2287.73 27.48 2012-02-07 11:58:17.000 038 33450.38 368.51 2287.76 27.48 2012-02-07 11:58:18.000 038 33450.46 368.53 2287.69 27.48 2012-02-07 11:58:19.000 038 33450.46 368.54 2287.70 27.48 2012-02-07 11:58:20.000 038 33450.43 368.49 2287.67 27.48 2012-02-07 11:58:21.000 038 33450.38 368.55 2287.76 27.48 2012-02-07 11:58:22.000 038 33450.38 368.52 2287.71 27.48 2012-02-07 11:58:23.000 038 33450.37 368.50 2287.73 27.48 2012-02-07 11:58:24.000 038 33450.40 368.50 2287.78 27.48 2012-02-07 11:58:24.000 038 33450.34 368.50 2287.76 27.48 2012-02-07 11:58:26.000 038 33450.39 368.52 2287.71 27.48 2012-02-07 11:58:27.000 038 33450.38 368.51 2287.74 27.48 2012-02-07 11:58:28.000 038 33450.35 368.49 2287.73 27.48 2012-02-07 11:58:29.000 038 33450.40 368.48 2287.73 27.48 2012-02-07 11:58:30.000 038 33450.38 368.44 2287.69 27.48 2012-02-07 11:58:31.000 038 33450.37 368.45 2287.64 27.48 2012-02-07 11:58:32.000 038 33450.30 368.44 2287.65 27.48 2012-02-07 11:58:33.000 038 33450.33 368.46 2287.73 27.48 2012-02-07 11:58:34.000 038 33450.27 368.47 2287.69 27.48 2012-02-07 11:58:35.000 038 33450.32 368.50 2287.75 27.48 2012-02-07 11:58:36.000 038 33450.29 368.50 2287.72 27.48 2012-02-07 11:58:37.000 038 33450.24 368.52 2287.69 27.48 2012-02-07 11:58:37.000 038 33450.24 368.57 2287.74 27.48 2012-02-07 11:58:39.000 038 33450.20 368.57 2287.74 27.48 2012-02-07 11:58:40.000 038 33450.23 368.57 2287.69 27.48 2012-02-07 11:58:41.000 038 33450.11 368.55 2287.74 27.48 2012-02-07 11:58:42.000 038 33450.25 368.55 2287.70 27.48 2012-02-07 11:58:43.000 038 33450.10 368.57 2287.73 27.48 2012-02-07 11:58:44.000 038 33450.19 368.52 2287.75 27.48 2012-02-07 11:58:45.000 038 33450.16 368.53 2287.81 27.48 2012-02-07 11:58:46.000 038 33450.14 368.52 2287.78 27.48 2012-02-07 11:58:47.000 038 33450.17 368.53 2287.77 27.48 2012-02-07 11:58:48.000 038 33450.22 368.47 2287.67 27.48 2012-02-07 11:58:49.000 038 33450.17 368.46 2287.81 27.48 2012-02-07 11:58:50.000 038 33450.32 368.46 2287.79 27.48 2012-02-07 11:58:51.000 038 33450.30 368.43 2287.89 27.48 2012-02-07 11:58:52.000 038 33450.22 368.43 2287.84 27.48 2012-02-07 11:58:53.000 038 33450.36 368.40 2287.87 27.48 2012-02-07 11:58:54.000 038 33450.37 368.39 2287.86 27.48 2012-02-07 11:58:55.000 038 33450.26 368.37 2287.85 27.48 2012-02-07 11:58:56.000 038 33450.31 368.40 2287.89 27.48 2012-02-07 11:58:57.000 038 33450.29 368.42 2287.82 27.48 2012-02-07 11:58:58.000 038 33450.24 368.43 2287.78 27.48 2012-02-07 11:58:59.000 038 33450.26 368.42 2287.81 27.48 2012-02-07 11:59:00.000 038 33450.21 368.41 2287.83 27.48 2012-02-07 11:59:01.000 038 33450.26 368.43 2287.72 27.48 2012-02-07 11:59:02.000 038 33450.21 368.45 2287.89 27.48 2012-02-07 11:59:03.000 038 33450.16 368.46 2287.76 27.48 2012-02-07 11:59:04.000 038 33450.16 368.43 2287.79 27.48 2012-02-07 11:59:05.000 038 33450.12 368.47 2287.89 27.48 2012-02-07 11:59:06.000 038 33450.24 368.46 2287.86 27.48 2012-02-07 11:59:07.000 038 33450.16 368.44 2287.86 27.48 2012-02-07 11:59:08.000 038 33450.17 368.49 2287.83 27.48 2012-02-07 11:59:09.000 038 33450.14 368.44 2287.86 27.48 2012-02-07 11:59:10.000 038 33450.12 368.41 2287.82 27.48 2012-02-07 11:59:11.000 038 33450.13 368.44 2287.93 27.48 2012-02-07 11:59:12.000 038 33450.14 368.44 2287.78 27.48 2012-02-07 11:59:13.000 038 33450.12 368.39 2287.88 27.48 2012-02-07 11:59:14.000 038 33450.14 368.40 2287.87 27.48 2012-02-07 11:59:15.000 038 33450.13 368.39 2287.79 27.48 2012-02-07 11:59:16.000 038 33450.10 368.39 2287.95 27.48 2012-02-07 11:59:17.000 038 33450.08 368.40 2287.95 27.48 2012-02-07 11:59:18.000 038 33449.99 368.46 2287.84 27.48 2012-02-07 11:59:18.000 038 33449.99 368.42 2287.79 27.48 2012-02-07 11:59:20.000 038 33450.03 368.42 2287.95 27.48 2012-02-07 11:59:21.000 038 33450.03 368.42 2287.85 27.48 2012-02-07 11:59:22.000 038 33450.04 368.38 2287.86 27.48 2012-02-07 11:59:23.000 038 33449.95 368.36 2287.94 27.48 2012-02-07 11:59:24.000 038 33450.08 368.42 2287.88 27.48 2012-02-07 11:59:25.000 038 33450.04 368.40 2287.91 27.48 2012-02-07 11:59:26.000 038 33450.02 368.33 2287.95 27.48 2012-02-07 11:59:27.000 038 33450.11 368.33 2288.01 27.48 2012-02-07 11:59:28.000 038 33450.08 368.30 2287.94 27.48 2012-02-07 11:59:29.000 038 33450.23 368.34 2288.00 27.48 2012-02-07 11:59:30.000 038 33450.07 368.30 2287.95 27.48 2012-02-07 11:59:31.000 038 33450.08 368.23 2288.03 27.48 2012-02-07 11:59:31.000 038 33450.11 368.26 2287.89 27.48 2012-02-07 11:59:33.000 038 33450.15 368.22 2287.91 27.48 2012-02-07 11:59:34.000 038 33450.17 368.25 2287.89 27.48 2012-02-07 11:59:35.000 038 33450.13 368.26 2287.89 27.48 2012-02-07 11:59:36.000 038 33450.07 368.28 2288.08 27.48 2012-02-07 11:59:37.000 038 33450.04 368.23 2288.02 27.48 2012-02-07 11:59:38.000 038 33450.05 368.28 2288.03 27.48 2012-02-07 11:59:39.000 038 33450.02 368.25 2287.96 27.48 2012-02-07 11:59:40.000 038 33449.92 368.28 2287.96 27.48 2012-02-07 11:59:41.000 038 33449.97 368.30 2288.01 27.48 2012-02-07 11:59:42.000 038 33449.95 368.31 2287.98 27.48 2012-02-07 11:59:43.000 038 33449.90 368.31 2288.07 27.48 2012-02-07 11:59:44.000 038 33449.93 368.31 2288.04 27.48 2012-02-07 11:59:45.000 038 33449.88 368.34 2287.98 27.48 2012-02-07 11:59:46.000 038 33449.80 368.32 2288.03 27.48 2012-02-07 11:59:47.000 038 33449.92 368.34 2288.04 27.48 2012-02-07 11:59:48.000 038 33449.95 368.34 2288.03 27.48 2012-02-07 11:59:49.000 038 33449.84 368.34 2288.06 27.48 2012-02-07 11:59:50.000 038 33449.82 368.30 2288.07 27.48 2012-02-07 11:59:51.000 038 33449.84 368.27 2288.08 27.48 2012-02-07 11:59:52.000 038 33449.80 368.32 2288.01 27.48 2012-02-07 11:59:53.000 038 33449.95 368.30 2288.03 27.48 2012-02-07 11:59:54.000 038 33449.85 368.26 2288.13 27.48 2012-02-07 11:59:55.000 038 33449.92 368.26 2288.12 27.48 2012-02-07 11:59:56.000 038 33449.87 368.23 2288.11 27.48 2012-02-07 11:59:57.000 038 33449.81 368.24 2288.16 27.48 2012-02-07 11:59:58.000 038 33449.83 368.16 2288.16 27.48 2012-02-07 11:59:59.000 038 33449.87 368.21 2288.07 27.48 2012-02-07 12:00:00.000 038 33449.89 368.20 2288.18 27.48 2012-02-07 12:00:01.000 038 33449.88 368.21 2288.14 27.48 2012-02-07 12:00:02.000 038 33449.91 368.22 2288.01 27.48 2012-02-07 12:00:03.000 038 33449.87 368.19 2288.10 27.48 2012-02-07 12:00:04.000 038 33449.90 368.19 2288.16 27.48 2012-02-07 12:00:05.000 038 33449.84 368.24 2288.26 27.48 2012-02-07 12:00:06.000 038 33449.86 368.20 2288.13 27.48 2012-02-07 12:00:07.000 038 33449.79 368.24 2288.09 27.48 2012-02-07 12:00:08.000 038 33449.77 368.23 2288.21 27.48 2012-02-07 12:00:09.000 038 33449.71 368.26 2288.13 27.48 2012-02-07 12:00:10.000 038 33449.69 368.25 2288.10 27.48 2012-02-07 12:00:11.000 038 33449.68 368.27 2288.09 27.48 2012-02-07 12:00:12.000 038 33449.66 368.28 2288.19 27.48 2012-02-07 12:00:12.000 038 33449.48 368.28 2288.22 27.48 2012-02-07 12:00:14.000 038 33449.50 368.35 2288.20 27.48 2012-02-07 12:00:15.000 038 33449.49 368.29 2288.24 27.48 2012-02-07 12:00:16.000 038 33449.57 368.36 2288.18 27.48 2012-02-07 12:00:17.000 038 33449.43 368.32 2288.31 27.48 2012-02-07 12:00:18.000 038 33449.58 368.29 2288.22 27.48 2012-02-07 12:00:19.000 038 33449.52 368.29 2288.25 27.48 2012-02-07 12:00:20.000 038 33449.50 368.26 2288.35 27.48 2012-02-07 12:00:21.000 038 33449.56 368.25 2288.26 27.48 2012-02-07 12:00:22.000 038 33449.56 368.18 2288.32 27.48 2012-02-07 12:00:23.000 038 33449.61 368.21 2288.33 27.48 2012-02-07 12:00:24.000 038 33449.57 368.21 2288.33 27.48 2012-02-07 12:00:25.000 038 33449.49 368.14 2288.34 27.48 2012-02-07 12:00:25.000 038 33449.65 368.11 2288.34 27.48 2012-02-07 12:00:27.000 038 33449.65 368.12 2288.40 27.48 2012-02-07 12:00:28.000 038 33449.72 368.08 2288.43 27.48 2012-02-07 12:00:29.000 038 33449.59 368.12 2288.46 27.48 2012-02-07 12:00:30.000 038 33449.73 368.03 2288.37 27.48 2012-02-07 12:00:31.000 038 33449.67 368.04 2288.31 27.48 2012-02-07 12:00:32.000 038 33449.64 368.07 2288.34 27.48 2012-02-07 12:00:33.000 038 33449.56 368.14 2288.38 27.48 2012-02-07 12:00:34.000 038 33449.57 368.09 2288.35 27.48 2012-02-07 12:00:35.000 038 33449.54 368.10 2288.37 27.48 2012-02-07 12:00:36.000 038 33449.49 368.12 2288.37 27.48 2012-02-07 12:00:37.000 038 33449.46 368.14 2288.28 27.48 2012-02-07 12:00:38.000 038 33449.47 368.11 2288.39 27.48 2012-02-07 12:00:39.000 038 33449.42 368.17 2288.40 27.48 2012-02-07 12:00:40.000 038 33449.34 368.12 2288.39 27.48 2012-02-07 12:00:41.000 038 33449.34 368.16 2288.41 27.48 2012-02-07 12:00:42.000 038 33449.40 368.16 2288.32 27.48 2012-02-07 12:00:43.000 038 33449.29 368.15 2288.33 27.48 2012-02-07 12:00:44.000 038 33449.30 368.18 2288.40 27.48 2012-02-07 12:00:45.000 038 33449.34 368.15 2288.40 27.48 2012-02-07 12:00:46.000 038 33449.29 368.15 2288.41 27.48 2012-02-07 12:00:47.000 038 33449.37 368.14 2288.38 27.48 2012-02-07 12:00:48.000 038 33449.31 368.08 2288.44 27.48 2012-02-07 12:00:49.000 038 33449.34 368.10 2288.40 27.48 2012-02-07 12:00:50.000 038 33449.36 368.10 2288.47 27.48 2012-02-07 12:00:51.000 038 33449.28 368.09 2288.47 27.48 2012-02-07 12:00:52.000 038 33449.28 368.08 2288.50 27.48 2012-02-07 12:00:53.000 038 33449.28 368.10 2288.55 27.48 2012-02-07 12:00:54.000 038 33449.24 368.06 2288.52 27.48 2012-02-07 12:00:55.000 038 33449.22 368.04 2288.45 27.48 2012-02-07 12:00:56.000 038 33449.29 368.03 2288.44 27.48 2012-02-07 12:00:57.000 038 33449.26 368.02 2288.53 27.48 2012-02-07 12:00:58.000 038 33449.17 368.04 2288.49 27.48 2012-02-07 12:00:59.000 038 33449.19 368.02 2288.44 27.48 2012-02-07 12:01:00.000 038 33449.14 368.04 2288.49 27.48 2012-02-07 12:01:01.000 038 33449.12 368.05 2288.52 27.48 2012-02-07 12:01:02.000 038 33449.09 368.07 2288.56 27.48 2012-02-07 12:01:03.000 038 33449.05 368.10 2288.63 27.48 2012-02-07 12:01:04.000 038 33449.00 368.10 2288.59 27.48 2012-02-07 12:01:05.000 038 33449.05 368.10 2288.53 27.48 2012-02-07 12:01:06.000 038 33448.99 368.11 2288.60 27.48 2012-02-07 12:01:06.000 038 33448.99 368.12 2288.60 27.48 2012-02-07 12:01:08.000 038 33449.04 368.17 2288.57 27.48 2012-02-07 12:01:09.000 038 33449.09 368.17 2288.68 27.48 2012-02-07 12:01:10.000 038 33449.08 368.17 2288.73 27.48 2012-02-07 12:01:11.000 038 33449.05 368.15 2288.70 27.48 2012-02-07 12:01:12.000 038 33449.02 368.13 2288.60 27.48 2012-02-07 12:01:13.000 038 33449.02 368.15 2288.66 27.48 2012-02-07 12:01:14.000 038 33449.04 368.14 2288.71 27.48 2012-02-07 12:01:15.000 038 33448.99 368.09 2288.71 27.48 2012-02-07 12:01:16.000 038 33449.00 368.10 2288.69 27.48 2012-02-07 12:01:17.000 038 33449.00 368.06 2288.73 27.48 2012-02-07 12:01:18.000 038 33449.06 368.05 2288.63 27.48 2012-02-07 12:01:19.000 038 33449.00 368.03 2288.72 27.48 2012-02-07 12:01:19.000 038 33449.06 368.01 2288.70 27.48 2012-02-07 12:01:21.000 038 33449.09 368.01 2288.65 27.48 2012-02-07 12:01:22.000 038 33449.04 367.99 2288.74 27.48 2012-02-07 12:01:23.000 038 33449.10 367.98 2288.65 27.48 2012-02-07 12:01:24.000 038 33449.05 367.99 2288.70 27.48 2012-02-07 12:01:25.000 038 33448.99 368.02 2288.71 27.48 2012-02-07 12:01:26.000 038 33448.97 368.03 2288.67 27.48 2012-02-07 12:01:27.000 038 33448.96 368.07 2288.72 27.48 2012-02-07 12:01:28.000 038 33448.97 368.04 2288.72 27.48 2012-02-07 12:01:29.000 038 33448.84 368.03 2288.82 27.48 2012-02-07 12:01:30.000 038 33448.91 368.08 2288.74 27.48 2012-02-07 12:01:31.000 038 33448.82 368.04 2288.70 27.48 2012-02-07 12:01:32.000 038 33448.87 368.05 2288.78 27.48 2012-02-07 12:01:33.000 038 33448.83 368.06 2288.88 27.48 2012-02-07 12:01:34.000 038 33448.80 368.05 2288.74 27.48 2012-02-07 12:01:35.000 038 33448.92 368.02 2288.83 27.48 2012-02-07 12:01:36.000 038 33448.73 368.01 2288.84 27.48 2012-02-07 12:01:37.000 038 33448.74 367.98 2288.86 27.48 2012-02-07 12:01:38.000 038 33448.82 367.97 2288.86 27.48 2012-02-07 12:01:39.000 038 33448.82 367.98 2288.83 27.48 2012-02-07 12:01:40.000 038 33448.77 368.00 2288.88 27.48 2012-02-07 12:01:41.000 038 33448.77 367.99 2288.87 27.48 2012-02-07 12:01:42.000 038 33448.79 368.02 2288.87 27.48 2012-02-07 12:01:43.000 038 33448.69 368.01 2288.86 27.48 2012-02-07 12:01:44.000 038 33448.70 367.95 2288.82 27.48 2012-02-07 12:01:45.000 038 33448.83 367.92 2288.87 27.48 2012-02-07 12:01:46.000 038 33448.82 367.98 2288.87 27.48 2012-02-07 12:01:47.000 038 33448.81 367.94 2288.90 27.48 2012-02-07 12:01:48.000 038 33448.73 367.94 2288.93 27.48 2012-02-07 12:01:49.000 038 33448.70 367.95 2288.90 27.48 2012-02-07 12:01:50.000 038 33448.79 367.94 2288.95 27.48 2012-02-07 12:01:51.000 038 33448.62 367.94 2288.91 27.48 2012-02-07 12:01:52.000 038 33448.71 367.97 2288.89 27.48 2012-02-07 12:01:53.000 038 33448.71 367.94 2288.90 27.48 2012-02-07 12:01:54.000 038 33448.78 367.94 2288.96 27.48 2012-02-07 12:01:55.000 038 33448.71 367.92 2288.91 27.48 2012-02-07 12:01:56.000 038 33448.62 368.01 2288.89 27.48 2012-02-07 12:01:57.000 038 33448.61 368.05 2288.97 27.48 2012-02-07 12:01:58.000 038 33448.62 368.06 2288.91 27.48 2012-02-07 12:01:59.000 038 33448.78 368.01 2289.00 27.48 2012-02-07 12:02:00.000 038 33448.62 368.05 2288.96 27.48 2012-02-07 12:02:00.000 038 33448.62 368.05 2288.98 27.48 2012-02-07 12:02:02.000 038 33448.50 368.02 2288.97 27.48 2012-02-07 12:02:03.000 038 33448.54 368.03 2288.99 27.48 2012-02-07 12:02:04.000 038 33448.44 368.04 2289.04 27.48 2012-02-07 12:02:05.000 038 33448.50 368.07 2289.05 27.48 2012-02-07 12:02:06.000 038 33448.48 368.06 2289.02 27.48 2012-02-07 12:02:07.000 038 33448.38 368.08 2288.99 27.48 2012-02-07 12:02:08.000 038 33448.40 368.05 2289.06 27.48 2012-02-07 12:02:09.000 038 33448.37 368.02 2289.05 27.48 2012-02-07 12:02:10.000 038 33448.30 368.03 2289.01 27.48 2012-02-07 12:02:11.000 038 33448.39 368.04 2289.09 27.48 2012-02-07 12:02:12.000 038 33448.32 368.07 2289.14 27.48 2012-02-07 12:02:13.000 038 33448.35 368.06 2289.06 27.48 2012-02-07 12:02:13.000 038 33448.34 368.07 2289.15 27.48 2012-02-07 12:02:15.000 038 33448.32 368.07 2289.22 27.48 2012-02-07 12:02:16.000 038 33448.25 368.00 2289.15 27.48 2012-02-07 12:02:17.000 038 33448.41 368.04 2289.21 27.48 2012-02-07 12:02:18.000 038 33448.29 368.07 2289.22 27.48 2012-02-07 12:02:19.000 038 33448.22 368.04 2289.23 27.48 2012-02-07 12:02:20.000 038 33448.35 368.04 2289.34 27.48 2012-02-07 12:02:21.000 038 33448.28 368.01 2289.17 27.48 2012-02-07 12:02:22.000 038 33448.15 368.07 2289.12 27.48 2012-02-07 12:02:23.000 038 33448.22 368.09 2289.24 27.48 2012-02-07 12:02:24.000 038 33448.12 368.06 2289.30 27.48 2012-02-07 12:02:25.000 038 33448.22 368.05 2289.30 27.48 2012-02-07 12:02:26.000 038 33448.17 368.09 2289.24 27.48 2012-02-07 12:02:27.000 038 33448.15 368.11 2289.15 27.48 2012-02-07 12:02:28.000 038 33448.06 368.12 2289.30 27.48 2012-02-07 12:02:29.000 038 33448.16 368.11 2289.20 27.48 2012-02-07 12:02:30.000 038 33448.03 368.09 2289.26 27.48 2012-02-07 12:02:31.000 038 33448.03 368.08 2289.32 27.48 2012-02-07 12:02:32.000 038 33448.01 368.14 2289.31 27.48 2012-02-07 12:02:33.000 038 33448.03 368.12 2289.37 27.48 2012-02-07 12:02:34.000 038 33448.07 368.09 2289.36 27.48 2012-02-07 12:02:35.000 038 33447.99 368.11 2289.29 27.48 2012-02-07 12:02:36.000 038 33448.02 368.12 2289.32 27.48 2012-02-07 12:02:37.000 038 33447.96 368.11 2289.31 27.48 2012-02-07 12:02:38.000 038 33448.00 368.06 2289.39 27.48 2012-02-07 12:02:39.000 038 33447.97 368.12 2289.27 27.48 2012-02-07 12:02:40.000 038 33447.87 368.06 2289.39 27.48 2012-02-07 12:02:41.000 038 33447.90 368.07 2289.43 27.48 2012-02-07 12:02:42.000 038 33448.03 368.08 2289.44 27.48 2012-02-07 12:02:43.000 038 33447.93 368.11 2289.39 27.48 2012-02-07 12:02:44.000 038 33447.94 368.11 2289.36 27.48 2012-02-07 12:02:45.000 038 33447.97 368.10 2289.38 27.48 2012-02-07 12:02:46.000 038 33447.93 368.10 2289.39 27.48 2012-02-07 12:02:47.000 038 33447.98 368.08 2289.39 27.48 2012-02-07 12:02:48.000 038 33447.94 368.08 2289.46 27.48 2012-02-07 12:02:49.000 038 33447.91 368.09 2289.43 27.48 2012-02-07 12:02:50.000 038 33447.96 368.06 2289.40 27.48 2012-02-07 12:02:51.000 038 33447.87 368.08 2289.39 27.48 2012-02-07 12:02:52.000 038 33447.87 368.09 2289.40 27.48 2012-02-07 12:02:53.000 038 33447.88 368.08 2289.44 27.48 2012-02-07 12:02:54.000 038 33447.86 368.07 2289.40 27.48 2012-02-07 12:02:54.000 038 33447.77 368.06 2289.44 27.48 2012-02-07 12:02:56.000 038 33447.88 368.10 2289.38 27.48 2012-02-07 12:02:57.000 038 33447.82 368.11 2289.38 27.48 2012-02-07 12:02:58.000 038 33447.74 368.09 2289.46 27.48 2012-02-07 12:02:59.000 038 33447.78 368.10 2289.52 27.48 2012-02-07 12:03:00.000 038 33447.78 368.11 2289.45 27.48 2012-02-07 12:03:01.000 038 33447.79 368.10 2289.42 27.48 2012-02-07 12:03:02.000 038 33447.73 368.13 2289.47 27.48 2012-02-07 12:03:03.000 038 33447.77 368.08 2289.56 27.48 2012-02-07 12:03:04.000 038 33447.73 368.05 2289.50 27.48 2012-02-07 12:03:05.000 038 33447.85 368.08 2289.56 27.48 2012-02-07 12:03:06.000 038 33447.70 368.05 2289.47 27.48 2012-02-07 12:03:07.000 038 33447.76 368.05 2289.50 27.48 2012-02-07 12:03:07.000 038 33447.77 368.07 2289.55 27.48 2012-02-07 12:03:09.000 038 33447.82 368.05 2289.55 27.48 2012-02-07 12:03:10.000 038 33447.76 368.05 2289.53 27.48 2012-02-07 12:03:11.000 038 33447.74 368.03 2289.53 27.48 2012-02-07 12:03:12.000 038 33447.85 368.05 2289.54 27.48 2012-02-07 12:03:13.000 038 33447.72 368.05 2289.55 27.48 2012-02-07 12:03:14.000 038 33447.73 368.04 2289.62 27.48 2012-02-07 12:03:15.000 038 33447.75 368.06 2289.62 27.48 2012-02-07 12:03:16.000 038 33447.65 368.03 2289.57 27.48 2012-02-07 12:03:17.000 038 33447.79 368.05 2289.59 27.48 2012-02-07 12:03:18.000 038 33447.60 368.03 2289.63 27.48 2012-02-07 12:03:19.000 038 33447.56 368.05 2289.59 27.48 2012-02-07 12:03:20.000 038 33447.63 368.05 2289.62 27.48 2012-02-07 12:03:21.000 038 33447.61 367.99 2289.62 27.48 2012-02-07 12:03:22.000 038 33447.52 368.04 2289.60 27.48 2012-02-07 12:03:23.000 038 33447.51 368.03 2289.66 27.48 2012-02-07 12:03:24.000 038 33447.58 368.05 2289.53 27.48 2012-02-07 12:03:25.000 038 33447.48 368.01 2289.58 27.48 2012-02-07 12:03:26.000 038 33447.54 368.01 2289.70 27.48 2012-02-07 12:03:27.000 038 33447.53 368.03 2289.65 27.48 2012-02-07 12:03:28.000 038 33447.50 368.04 2289.62 27.48 2012-02-07 12:03:29.000 038 33447.54 368.05 2289.66 27.48 2012-02-07 12:03:30.000 038 33447.44 368.02 2289.73 27.48 2012-02-07 12:03:31.000 038 33447.45 368.02 2289.75 27.48 2012-02-07 12:03:32.000 038 33447.43 368.07 2289.61 27.48 2012-02-07 12:03:33.000 038 33447.45 368.06 2289.76 27.48 2012-02-07 12:03:34.000 038 33447.36 368.06 2289.61 27.48 2012-02-07 12:03:35.000 038 33447.43 368.05 2289.74 27.48 2012-02-07 12:03:36.000 038 33447.42 368.07 2289.79 27.48 2012-02-07 12:03:37.000 038 33447.35 368.08 2289.78 27.48 2012-02-07 12:03:38.000 038 33447.36 368.01 2289.67 27.48 2012-02-07 12:03:39.000 038 33447.43 368.05 2289.76 27.48 2012-02-07 12:03:40.000 038 33447.32 368.04 2289.61 27.48 2012-02-07 12:03:41.000 038 33447.43 368.03 2289.78 27.48 2012-02-07 12:03:42.000 038 33447.36 368.09 2289.74 27.48 2012-02-07 12:03:43.000 038 33447.33 368.04 2289.74 27.48 2012-02-07 12:03:44.000 038 33447.40 368.02 2289.76 27.48 2012-02-07 12:03:45.000 038 33447.36 368.02 2289.75 27.48 2012-02-07 12:03:46.000 038 33447.38 368.00 2289.69 27.48 2012-02-07 12:03:47.000 038 33447.36 368.00 2289.71 27.48 2012-02-07 12:03:48.000 038 33447.36 368.02 2289.81 27.48 2012-02-07 12:03:48.000 038 33447.22 368.01 2289.77 27.48 2012-02-07 12:03:50.000 038 33447.28 368.05 2289.79 27.48 2012-02-07 12:03:51.000 038 33447.33 368.00 2289.70 27.48 2012-02-07 12:03:52.000 038 33447.28 368.04 2289.78 27.48 2012-02-07 12:03:53.000 038 33447.25 368.01 2289.83 27.48 2012-02-07 12:03:54.000 038 33447.24 368.03 2289.75 27.48 2012-02-07 12:03:55.000 038 33447.20 368.02 2289.84 27.48 2012-02-07 12:03:56.000 038 33447.12 368.03 2289.86 27.48 2012-02-07 12:03:57.000 038 33447.25 368.07 2289.84 27.48 2012-02-07 12:03:58.000 038 33447.17 368.04 2289.78 27.48 2012-02-07 12:03:59.000 038 33447.21 368.06 2289.86 27.48 2012-02-07 12:04:00.000 038 33447.11 368.09 2289.81 27.48 2012-02-07 12:04:01.000 038 33447.10 368.08 2289.83 27.48 2012-02-07 12:04:01.000 038 33447.07 368.06 2289.89 27.48 2012-02-07 12:04:03.000 038 33447.13 368.10 2289.87 27.48 2012-02-07 12:04:04.000 038 33447.10 368.09 2289.97 27.48 2012-02-07 12:04:05.000 038 33447.00 368.08 2290.00 27.48 2012-02-07 12:04:06.000 038 33447.06 368.11 2290.03 27.48 2012-02-07 12:04:07.000 038 33447.01 368.07 2289.99 27.48 2012-02-07 12:04:08.000 038 33446.99 368.08 2289.92 27.48 2012-02-07 12:04:09.000 038 33447.08 368.10 2290.02 27.48 2012-02-07 12:04:10.000 038 33447.05 368.09 2290.05 27.48 2012-02-07 12:04:11.000 038 33447.04 368.06 2290.06 27.48 2012-02-07 12:04:12.000 038 33447.03 368.08 2289.97 27.48 2012-02-07 12:04:13.000 038 33446.99 368.01 2290.01 27.48 2012-02-07 12:04:14.000 038 33447.01 368.09 2289.97 27.48 2012-02-07 12:04:15.000 038 33447.04 368.00 2290.01 27.48 2012-02-07 12:04:16.000 038 33447.03 368.05 2290.06 27.48 2012-02-07 12:04:17.000 038 33446.95 368.03 2290.06 27.48 2012-02-07 12:04:18.000 038 33447.06 368.02 2290.03 27.48 2012-02-07 12:04:19.000 038 33447.03 367.99 2290.04 27.48 2012-02-07 12:04:20.000 038 33447.04 368.02 2290.06 27.48 2012-02-07 12:04:21.000 038 33446.96 368.05 2290.08 27.48 2012-02-07 12:04:22.000 038 33446.98 368.04 2289.97 27.48 2012-02-07 12:04:23.000 038 33446.99 368.04 2290.09 27.48 2012-02-07 12:04:24.000 038 33447.02 368.07 2290.06 27.48 2012-02-07 12:04:25.000 038 33446.93 368.07 2290.11 27.48 2012-02-07 12:04:26.000 038 33447.03 368.12 2290.14 27.48 2012-02-07 12:04:27.000 038 33446.92 368.10 2290.02 27.48 2012-02-07 12:04:28.000 038 33446.84 368.09 2290.10 27.48 2012-02-07 12:04:29.000 038 33446.90 368.10 2290.17 27.48 2012-02-07 12:04:30.000 038 33446.86 368.12 2290.13 27.48 2012-02-07 12:04:31.000 038 33446.85 368.13 2290.10 27.48 2012-02-07 12:04:32.000 038 33446.86 368.10 2290.12 27.48 2012-02-07 12:04:33.000 038 33446.84 368.09 2290.09 27.48 2012-02-07 12:04:34.000 038 33446.86 368.06 2290.18 27.48 2012-02-07 12:04:35.000 038 33446.87 368.07 2290.18 27.47 2012-02-07 12:04:36.000 038 33446.88 368.08 2290.20 27.47 2012-02-07 12:04:37.000 038 33446.75 368.07 2290.13 27.47 2012-02-07 12:04:38.000 038 33446.86 368.02 2290.19 27.48 2012-02-07 12:04:39.000 038 33446.78 368.03 2290.25 27.47 2012-02-07 12:04:40.000 038 33446.83 368.04 2290.16 27.47 2012-02-07 12:04:41.000 038 33446.68 368.05 2290.20 27.47 2012-02-07 12:04:42.000 038 33446.89 368.08 2290.23 27.47 2012-02-07 12:04:42.000 038 33446.81 368.06 2290.15 27.47 2012-02-07 12:04:44.000 038 33446.78 368.04 2290.19 27.47 2012-02-07 12:04:45.000 038 33446.87 368.05 2290.27 27.47 2012-02-07 12:04:46.000 038 33446.85 368.05 2290.28 27.47 2012-02-07 12:04:47.000 038 33446.76 368.08 2290.21 27.47 2012-02-07 12:04:48.000 038 33446.87 368.09 2290.17 27.47 2012-02-07 12:04:49.000 038 33446.75 368.09 2290.32 27.47 2012-02-07 12:04:50.000 038 33446.83 368.10 2290.22 27.47 2012-02-07 12:04:51.000 038 33446.66 368.09 2290.22 27.47 2012-02-07 12:04:52.000 038 33446.79 368.07 2290.24 27.47 2012-02-07 12:04:53.000 038 33446.75 368.07 2290.29 27.47 2012-02-07 12:04:54.000 038 33446.73 368.05 2290.17 27.47 2012-02-07 12:04:55.000 038 33446.77 368.07 2290.16 27.47 2012-02-07 12:04:55.000 038 33446.75 368.06 2290.17 27.47 2012-02-07 12:04:57.000 038 33446.70 368.09 2290.23 27.47 2012-02-07 12:04:58.000 038 33446.73 368.07 2290.27 27.47 2012-02-07 12:04:59.000 038 33446.63 368.06 2290.33 27.47 2012-02-07 12:05:00.000 038 33446.70 368.07 2290.22 27.47 2012-02-07 12:05:01.000 038 33446.71 368.03 2290.28 27.47 2012-02-07 12:05:02.000 038 33446.73 368.03 2290.24 27.47 2012-02-07 12:05:03.000 038 33446.64 368.08 2290.22 27.47 2012-02-07 12:05:04.000 038 33446.66 368.07 2290.31 27.47 2012-02-07 12:05:05.000 038 33446.59 368.05 2290.32 27.47 2012-02-07 12:05:06.000 038 33446.64 368.07 2290.33 27.47 2012-02-07 12:05:07.000 038 33446.64 368.12 2290.36 27.48 2012-02-07 12:05:08.000 038 33446.56 368.09 2290.34 27.47 2012-02-07 12:05:09.000 038 33446.60 368.10 2290.33 27.47 2012-02-07 12:05:10.000 038 33446.57 368.12 2290.46 27.47 2012-02-07 12:05:11.000 038 33446.51 368.16 2290.31 27.47 2012-02-07 12:05:12.000 038 33446.51 368.16 2290.28 27.47 2012-02-07 12:05:13.000 038 33446.52 368.19 2290.33 27.47 2012-02-07 12:05:14.000 038 33446.54 368.14 2290.36 27.47 2012-02-07 12:05:15.000 038 33446.54 368.19 2290.39 27.47 2012-02-07 12:05:16.000 038 33446.51 368.18 2290.34 27.47 2012-02-07 12:05:17.000 038 33446.47 368.12 2290.34 27.47 2012-02-07 12:05:18.000 038 33446.51 368.15 2290.48 27.47 2012-02-07 12:05:19.000 038 33446.46 368.13 2290.45 27.47 2012-02-07 12:05:20.000 038 33446.43 368.15 2290.47 27.47 2012-02-07 12:05:21.000 038 33446.47 368.13 2290.38 27.47 2012-02-07 12:05:22.000 038 33446.48 368.10 2290.44 27.47 2012-02-07 12:05:23.000 038 33446.49 368.12 2290.43 27.47 2012-02-07 12:05:24.000 038 33446.38 368.10 2290.48 27.47 2012-02-07 12:05:25.000 038 33446.38 368.12 2290.43 27.47 2012-02-07 12:05:26.000 038 33446.39 368.12 2290.40 27.47 2012-02-07 12:05:27.000 038 33446.39 368.15 2290.51 27.47 2012-02-07 12:05:28.000 038 33446.35 368.12 2290.53 27.47 2012-02-07 12:05:29.000 038 33446.29 368.15 2290.48 27.47 2012-02-07 12:05:30.000 038 33446.31 368.14 2290.48 27.47 2012-02-07 12:05:31.000 038 33446.29 368.17 2290.48 27.47 2012-02-07 12:05:32.000 038 33446.27 368.18 2290.53 27.47 2012-02-07 12:05:33.000 038 33446.30 368.19 2290.55 27.47 2012-02-07 12:05:34.000 038 33446.26 368.20 2290.52 27.47 2012-02-07 12:05:35.000 038 33446.16 368.15 2290.55 27.47 2012-02-07 12:05:36.000 038 33446.26 368.19 2290.63 27.47 2012-02-07 12:05:36.000 038 33446.22 368.20 2290.57 27.47 2012-02-07 12:05:38.000 038 33446.29 368.19 2290.55 27.47 2012-02-07 12:05:39.000 038 33446.27 368.17 2290.55 27.47 2012-02-07 12:05:40.000 038 33446.23 368.19 2290.58 27.47 2012-02-07 12:05:41.000 038 33446.25 368.15 2290.58 27.47 2012-02-07 12:05:42.000 038 33446.26 368.12 2290.67 27.47 2012-02-07 12:05:43.000 038 33446.32 368.17 2290.61 27.47 2012-02-07 12:05:44.000 038 33446.31 368.12 2290.59 27.47 2012-02-07 12:05:45.000 038 33446.36 368.16 2290.59 27.47 2012-02-07 12:05:46.000 038 33446.29 368.10 2290.61 27.47 2012-02-07 12:05:47.000 038 33446.33 368.13 2290.59 27.47 2012-02-07 12:05:48.000 038 33446.36 368.07 2290.60 27.47 2012-02-07 12:05:49.000 038 33446.35 368.10 2290.65 27.47 2012-02-07 12:05:49.000 038 33446.36 368.09 2290.66 27.47 2012-02-07 12:05:51.000 038 33446.33 368.04 2290.68 27.47 2012-02-07 12:05:52.000 038 33446.42 368.07 2290.60 27.47 2012-02-07 12:05:53.000 038 33446.36 368.05 2290.68 27.47 2012-02-07 12:05:54.000 038 33446.33 367.99 2290.58 27.47 2012-02-07 12:05:55.000 038 33446.40 368.02 2290.65 27.47 2012-02-07 12:05:56.000 038 33446.40 367.99 2290.63 27.47 2012-02-07 12:05:57.000 038 33446.38 368.04 2290.62 27.47 2012-02-07 12:05:58.000 038 33446.35 368.06 2290.56 27.47 2012-02-07 12:05:59.000 038 33446.35 368.08 2290.62 27.47 2012-02-07 12:06:00.000 038 33446.41 368.03 2290.71 27.47 2012-02-07 12:06:01.000 038 33446.35 368.09 2290.62 27.47 2012-02-07 12:06:02.000 038 33446.29 368.07 2290.60 27.47 2012-02-07 12:06:03.000 038 33446.34 368.08 2290.58 27.47 2012-02-07 12:06:04.000 038 33446.34 368.08 2290.61 27.47 2012-02-07 12:06:05.000 038 33446.38 368.09 2290.61 27.47 2012-02-07 12:06:06.000 038 33446.22 368.07 2290.62 27.47 2012-02-07 12:06:07.000 038 33446.26 368.10 2290.58 27.47 2012-02-07 12:06:08.000 038 33446.27 368.06 2290.67 27.47 2012-02-07 12:06:09.000 038 33446.21 368.09 2290.64 27.47 2012-02-07 12:06:10.000 038 33446.26 368.12 2290.68 27.47 2012-02-07 12:06:11.000 038 33446.36 368.07 2290.64 27.47 2012-02-07 12:06:12.000 038 33446.25 368.07 2290.64 27.47 2012-02-07 12:06:13.000 038 33446.38 368.05 2290.68 27.47 2012-02-07 12:06:14.000 038 33446.30 368.07 2290.60 27.47 2012-02-07 12:06:15.000 038 33446.26 368.08 2290.73 27.47 2012-02-07 12:06:16.000 038 33446.28 368.12 2290.71 27.47 2012-02-07 12:06:17.000 038 33446.26 368.10 2290.70 27.47 2012-02-07 12:06:18.000 038 33446.29 368.09 2290.71 27.47 2012-02-07 12:06:19.000 038 33446.17 368.08 2290.73 27.47 2012-02-07 12:06:20.000 038 33446.24 368.07 2290.70 27.47 2012-02-07 12:06:21.000 038 33446.25 368.09 2290.73 27.47 2012-02-07 12:06:22.000 038 33446.29 368.02 2290.76 27.47 2012-02-07 12:06:23.000 038 33446.17 368.03 2290.71 27.47 2012-02-07 12:06:24.000 038 33446.36 368.03 2290.70 27.47 2012-02-07 12:06:25.000 038 33446.31 368.00 2290.71 27.47 2012-02-07 12:06:26.000 038 33446.28 367.99 2290.75 27.47 2012-02-07 12:06:27.000 038 33446.29 368.00 2290.73 27.47 2012-02-07 12:06:28.000 038 33446.33 367.95 2290.74 27.47 2012-02-07 12:06:29.000 038 33446.32 367.97 2290.69 27.47 2012-02-07 12:06:30.000 038 33446.35 367.99 2290.78 27.47 2012-02-07 12:06:30.000 038 33446.18 368.02 2290.73 27.47 2012-02-07 12:06:32.000 038 33446.26 368.00 2290.77 27.47 2012-02-07 12:06:33.000 038 33446.38 368.01 2290.77 27.47 2012-02-07 12:06:34.000 038 33446.26 367.98 2290.78 27.47 2012-02-07 12:06:35.000 038 33446.33 368.00 2290.83 27.47 2012-02-07 12:06:36.000 038 33446.31 367.99 2290.74 27.47 2012-02-07 12:06:37.000 038 33446.36 368.00 2290.71 27.47 2012-02-07 12:06:38.000 038 33446.39 367.99 2290.74 27.47 2012-02-07 12:06:39.000 038 33446.29 368.05 2290.79 27.47 2012-02-07 12:06:40.000 038 33446.33 368.02 2290.78 27.47 2012-02-07 12:06:41.000 038 33446.18 368.03 2290.77 27.47 2012-02-07 12:06:42.000 038 33446.15 368.01 2290.88 27.47 2012-02-07 12:06:43.000 038 33446.36 368.01 2290.69 27.47 2012-02-07 12:06:43.000 038 33446.30 368.01 2290.72 27.47 2012-02-07 12:06:45.000 038 33446.32 368.01 2290.78 27.47 2012-02-07 12:06:46.000 038 33446.33 368.03 2290.81 27.47 2012-02-07 12:06:47.000 038 33446.27 368.00 2290.83 27.47 2012-02-07 12:06:48.000 038 33446.33 367.99 2290.82 27.47 2012-02-07 12:06:49.000 038 33446.34 367.99 2290.83 27.47 2012-02-07 12:06:50.000 038 33446.28 367.96 2290.81 27.47 2012-02-07 12:06:51.000 038 33446.37 367.98 2290.83 27.47 2012-02-07 12:06:52.000 038 33446.36 367.99 2290.73 27.47 2012-02-07 12:06:53.000 038 33446.27 367.95 2290.79 27.47 2012-02-07 12:06:54.000 038 33446.42 367.96 2290.76 27.47 2012-02-07 12:06:55.000 038 33446.39 367.91 2290.76 27.47 2012-02-07 12:06:56.000 038 33446.32 367.92 2290.82 27.47 2012-02-07 12:06:57.000 038 33446.41 367.96 2290.77 27.47 2012-02-07 12:06:58.000 038 33446.33 367.92 2290.76 27.47 2012-02-07 12:06:59.000 038 33446.41 367.95 2290.84 27.47 2012-02-07 12:07:00.000 038 33446.22 367.96 2290.78 27.47 2012-02-07 12:07:01.000 038 33446.29 367.96 2290.84 27.47 2012-02-07 12:07:02.000 038 33446.32 367.93 2290.79 27.47 2012-02-07 12:07:03.000 038 33446.32 367.94 2290.88 27.47 2012-02-07 12:07:04.000 038 33446.26 367.97 2290.86 27.47 2012-02-07 12:07:05.000 038 33446.35 367.93 2290.81 27.47 2012-02-07 12:07:06.000 038 33446.36 367.93 2290.80 27.47 2012-02-07 12:07:07.000 038 33446.21 367.95 2290.87 27.47 2012-02-07 12:07:08.000 038 33446.27 367.91 2290.87 27.47 2012-02-07 12:07:09.000 038 33446.34 367.93 2290.83 27.47 2012-02-07 12:07:10.000 038 33446.39 367.91 2290.81 27.47 2012-02-07 12:07:11.000 038 33446.39 367.95 2290.86 27.47 2012-02-07 12:07:12.000 038 33446.30 367.94 2290.82 27.47 2012-02-07 12:07:13.000 038 33446.39 367.97 2290.89 27.47 2012-02-07 12:07:14.000 038 33446.32 367.94 2290.88 27.47 2012-02-07 12:07:15.000 038 33446.40 367.95 2290.92 27.47 2012-02-07 12:07:16.000 038 33446.38 367.91 2291.00 27.47 2012-02-07 12:07:17.000 038 33446.34 367.98 2290.89 27.47 2012-02-07 12:07:18.000 038 33446.39 367.96 2290.91 27.47 2012-02-07 12:07:19.000 038 33446.35 367.95 2290.84 27.47 2012-02-07 12:07:20.000 038 33446.39 367.96 2290.89 27.47 2012-02-07 12:07:21.000 038 33446.37 367.93 2290.76 27.47 2012-02-07 12:07:22.000 038 33446.42 367.91 2290.93 27.47 2012-02-07 12:07:23.000 038 33446.42 367.93 2290.89 27.47 2012-02-07 12:07:24.000 038 33446.40 367.94 2290.91 27.47 2012-02-07 12:07:24.000 038 33446.37 367.89 2290.89 27.47 2012-02-07 12:07:26.000 038 33446.44 367.91 2290.83 27.47 2012-02-07 12:07:27.000 038 33446.43 367.96 2290.86 27.47 2012-02-07 12:07:28.000 038 33446.43 367.97 2290.90 27.47 2012-02-07 12:07:29.000 038 33446.37 367.92 2290.95 27.47 2012-02-07 12:07:30.000 038 33446.39 367.94 2290.90 27.47 2012-02-07 12:07:31.000 038 33446.45 367.93 2290.84 27.47 2012-02-07 12:07:32.000 038 33446.48 367.95 2290.86 27.47 2012-02-07 12:07:33.000 038 33446.36 367.95 2290.92 27.47 2012-02-07 12:07:34.000 038 33446.38 367.89 2290.95 27.47 2012-02-07 12:07:35.000 038 33446.32 367.90 2290.92 27.47 2012-02-07 12:07:36.000 038 33446.45 367.90 2290.88 27.47 2012-02-07 12:07:37.000 038 33446.48 367.94 2290.89 27.47 2012-02-07 12:07:37.000 038 33446.33 367.92 2290.88 27.47 2012-02-07 12:07:39.000 038 33446.38 367.91 2290.86 27.47 2012-02-07 12:07:40.000 038 33446.44 367.91 2290.86 27.47 2012-02-07 12:07:41.000 038 33446.46 367.95 2290.89 27.47 2012-02-07 12:07:42.000 038 33446.45 367.91 2291.03 27.47 2012-02-07 12:07:43.000 038 33446.39 368.01 2290.94 27.47 2012-02-07 12:07:44.000 038 33446.41 367.97 2290.98 27.47 2012-02-07 12:07:45.000 038 33446.43 367.94 2290.93 27.47 2012-02-07 12:07:46.000 038 33446.46 367.96 2290.91 27.47 2012-02-07 12:07:47.000 038 33446.38 367.94 2290.93 27.47 2012-02-07 12:07:48.000 038 33446.43 367.90 2290.93 27.47 2012-02-07 12:07:49.000 038 33446.42 367.88 2290.95 27.47 2012-02-07 12:07:50.000 038 33446.43 367.89 2290.96 27.47 2012-02-07 12:07:51.000 038 33446.39 367.92 2290.90 27.47 2012-02-07 12:07:52.000 038 33446.39 367.87 2291.04 27.47 2012-02-07 12:07:53.000 038 33446.40 367.85 2290.94 27.47 2012-02-07 12:07:54.000 038 33446.48 367.89 2290.97 27.47 2012-02-07 12:07:55.000 038 33446.51 367.88 2290.95 27.47 2012-02-07 12:07:56.000 038 33446.38 367.88 2290.98 27.47 2012-02-07 12:07:57.000 038 33446.43 367.85 2290.93 27.47 2012-02-07 12:07:58.000 038 33446.46 367.84 2290.93 27.47 2012-02-07 12:07:59.000 038 33446.43 367.84 2290.97 27.47 2012-02-07 12:08:00.000 038 33446.38 367.85 2290.92 27.47 2012-02-07 12:08:01.000 038 33446.38 367.85 2290.97 27.47 2012-02-07 12:08:02.000 038 33446.43 367.84 2290.95 27.47 2012-02-07 12:08:03.000 038 33446.46 367.81 2290.90 27.47 2012-02-07 12:08:04.000 038 33446.48 367.85 2291.04 27.47 2012-02-07 12:08:05.000 038 33446.37 367.82 2290.92 27.47 2012-02-07 12:08:06.000 038 33446.37 367.80 2290.98 27.47 2012-02-07 12:08:07.000 038 33446.38 367.87 2290.96 27.47 2012-02-07 12:08:08.000 038 33446.32 367.84 2290.97 27.47 2012-02-07 12:08:09.000 038 33446.36 367.82 2291.01 27.47 2012-02-07 12:08:10.000 038 33446.33 367.84 2290.93 27.47 2012-02-07 12:08:11.000 038 33446.34 367.81 2291.03 27.47 2012-02-07 12:08:12.000 038 33446.31 367.81 2290.99 27.47 2012-02-07 12:08:13.000 038 33446.35 367.83 2290.95 27.47 2012-02-07 12:08:14.000 038 33446.31 367.84 2291.01 27.47 2012-02-07 12:08:15.000 038 33446.37 367.80 2290.90 27.47 2012-02-07 12:08:16.000 038 33446.27 367.83 2290.92 27.47 2012-02-07 12:08:17.000 038 33446.31 367.79 2291.02 27.47 2012-02-07 12:08:18.000 038 33446.39 367.83 2290.98 27.47 2012-02-07 12:08:18.000 038 33446.27 367.78 2291.02 27.47 2012-02-07 12:08:20.000 038 33446.24 367.81 2290.99 27.47 2012-02-07 12:08:21.000 038 33446.33 367.77 2291.06 27.47 2012-02-07 12:08:22.000 038 33446.33 367.80 2290.98 27.47 2012-02-07 12:08:23.000 038 33446.21 367.80 2290.95 27.47 2012-02-07 12:08:24.000 038 33446.19 367.87 2290.97 27.47 2012-02-07 12:08:25.000 038 33446.30 367.81 2291.02 27.47 2012-02-07 12:08:26.000 038 33446.24 367.81 2291.03 27.47 2012-02-07 12:08:27.000 038 33446.17 367.84 2291.10 27.47 2012-02-07 12:08:28.000 038 33446.21 367.81 2291.06 27.47 2012-02-07 12:08:29.000 038 33446.23 367.80 2291.05 27.47 2012-02-07 12:08:30.000 038 33446.14 367.80 2291.10 27.47 2012-02-07 12:08:31.000 038 33446.26 367.82 2291.05 27.47 2012-02-07 12:08:31.000 038 33446.24 367.81 2291.01 27.47 2012-02-07 12:08:33.000 038 33446.20 367.74 2291.08 27.47 2012-02-07 12:08:34.000 038 33446.27 367.77 2291.00 27.47 2012-02-07 12:08:35.000 038 33446.31 367.78 2291.04 27.47 2012-02-07 12:08:36.000 038 33446.32 367.72 2291.07 27.47 2012-02-07 12:08:37.000 038 33446.33 367.78 2291.04 27.47 2012-02-07 12:08:38.000 038 33446.30 367.78 2291.06 27.47 2012-02-07 12:08:39.000 038 33446.30 367.71 2291.08 27.47 2012-02-07 12:08:40.000 038 33446.31 367.72 2291.08 27.47 2012-02-07 12:08:41.000 038 33446.18 367.76 2291.07 27.47 2012-02-07 12:08:42.000 038 33446.27 367.69 2291.18 27.47 2012-02-07 12:08:43.000 038 33446.20 367.74 2291.15 27.47 2012-02-07 12:08:44.000 038 33446.26 367.70 2291.10 27.47 2012-02-07 12:08:45.000 038 33446.36 367.72 2291.04 27.47 2012-02-07 12:08:46.000 038 33446.21 367.72 2291.05 27.47 2012-02-07 12:08:47.000 038 33446.25 367.67 2291.10 27.47 2012-02-07 12:08:48.000 038 33446.13 367.72 2291.10 27.47 2012-02-07 12:08:49.000 038 33446.39 367.70 2291.10 27.47 2012-02-07 12:08:50.000 038 33446.27 367.70 2291.16 27.47 2012-02-07 12:08:51.000 038 33446.29 367.68 2291.06 27.47 2012-02-07 12:08:52.000 038 33446.21 367.68 2291.05 27.47 2012-02-07 12:08:53.000 038 33446.29 367.66 2291.07 27.47 2012-02-07 12:08:54.000 038 33446.32 367.67 2291.05 27.47 2012-02-07 12:08:55.000 038 33446.29 367.65 2291.10 27.47 2012-02-07 12:08:56.000 038 33446.23 367.65 2291.08 27.47 2012-02-07 12:08:57.000 038 33446.22 367.64 2291.03 27.47 2012-02-07 12:08:58.000 038 33446.18 367.63 2291.06 27.47 2012-02-07 12:08:59.000 038 33446.20 367.64 2291.02 27.47 2012-02-07 12:09:00.000 038 33446.18 367.61 2291.13 27.47 2012-02-07 12:09:01.000 038 33446.12 367.60 2291.03 27.47 2012-02-07 12:09:02.000 038 33446.08 367.56 2291.07 27.47 2012-02-07 12:09:03.000 038 33446.11 367.62 2291.17 27.47 2012-02-07 12:09:04.000 038 33446.08 367.57 2291.04 27.47 2012-02-07 12:09:05.000 038 33446.04 367.59 2291.21 27.47 2012-02-07 12:09:06.000 038 33446.08 367.61 2291.15 27.47 2012-02-07 12:09:07.000 038 33446.06 367.62 2291.13 27.47 2012-02-07 12:09:08.000 038 33446.08 367.59 2291.16 27.47 2012-02-07 12:09:09.000 038 33446.03 367.61 2291.10 27.47 2012-02-07 12:09:10.000 038 33445.99 367.64 2291.07 27.47 2012-02-07 12:09:11.000 038 33446.02 367.60 2291.11 27.47 2012-02-07 12:09:12.000 038 33445.90 367.60 2291.17 27.47 2012-02-07 12:09:12.000 038 33446.02 367.62 2291.20 27.47 2012-02-07 12:09:14.000 038 33445.96 367.63 2291.16 27.47 2012-02-07 12:09:15.000 038 33445.98 367.61 2291.14 27.47 2012-02-07 12:09:16.000 038 33445.98 367.61 2291.21 27.47 2012-02-07 12:09:17.000 038 33445.95 367.61 2291.32 27.47 2012-02-07 12:09:18.000 038 33445.95 367.63 2291.14 27.47 2012-02-07 12:09:19.000 038 33445.90 367.64 2291.18 27.47 2012-02-07 12:09:20.000 038 33445.85 367.58 2291.16 27.47 2012-02-07 12:09:21.000 038 33445.93 367.60 2291.29 27.47 2012-02-07 12:09:22.000 038 33445.95 367.56 2291.29 27.47 2012-02-07 12:09:23.000 038 33445.88 367.54 2291.24 27.47 2012-02-07 12:09:24.000 038 33445.92 367.56 2291.18 27.47 2012-02-07 12:09:25.000 038 33445.93 367.54 2291.25 27.47 2012-02-07 12:09:25.000 038 33445.93 367.54 2291.27 27.47 2012-02-07 12:09:27.000 038 33445.89 367.54 2291.25 27.47 2012-02-07 12:09:28.000 038 33445.88 367.57 2291.27 27.47 2012-02-07 12:09:29.000 038 33445.92 367.56 2291.25 27.47 2012-02-07 12:09:30.000 038 33445.79 367.57 2291.24 27.47 2012-02-07 12:09:31.000 038 33445.82 367.53 2291.35 27.47 2012-02-07 12:09:32.000 038 33445.80 367.50 2291.30 27.47 2012-02-07 12:09:33.000 038 33445.72 367.54 2291.35 27.47 2012-02-07 12:09:34.000 038 33445.70 367.51 2291.29 27.47 2012-02-07 12:09:35.000 038 33445.74 367.53 2291.35 27.47 2012-02-07 12:09:36.000 038 33445.66 367.56 2291.32 27.47 2012-02-07 12:09:37.000 038 33445.71 367.52 2291.34 27.47 2012-02-07 12:09:38.000 038 33445.67 367.49 2291.38 27.47 2012-02-07 12:09:39.000 038 33445.69 367.51 2291.36 27.47 2012-02-07 12:09:40.000 038 33445.66 367.52 2291.37 27.47 2012-02-07 12:09:41.000 038 33445.62 367.53 2291.38 27.47 2012-02-07 12:09:42.000 038 33445.67 367.49 2291.45 27.47 2012-02-07 12:09:43.000 038 33445.70 367.45 2291.38 27.47 2012-02-07 12:09:44.000 038 33445.64 367.45 2291.35 27.47 2012-02-07 12:09:45.000 038 33445.58 367.47 2291.44 27.47 2012-02-07 12:09:46.000 038 33445.62 367.48 2291.47 27.47 2012-02-07 12:09:47.000 038 33445.58 367.48 2291.49 27.47 2012-02-07 12:09:48.000 038 33445.60 367.45 2291.51 27.47 2012-02-07 12:09:49.000 038 33445.54 367.48 2291.36 27.47 2012-02-07 12:09:50.000 038 33445.47 367.44 2291.41 27.47 2012-02-07 12:09:51.000 038 33445.56 367.51 2291.44 27.47 2012-02-07 12:09:52.000 038 33445.45 367.48 2291.47 27.47 2012-02-07 12:09:53.000 038 33445.40 367.48 2291.54 27.47 2012-02-07 12:09:54.000 038 33445.60 367.45 2291.45 27.47 2012-02-07 12:09:55.000 038 33445.44 367.49 2291.37 27.47 2012-02-07 12:09:56.000 038 33445.45 367.45 2291.47 27.47 2012-02-07 12:09:57.000 038 33445.46 367.44 2291.51 27.47 2012-02-07 12:09:58.000 038 33445.38 367.46 2291.54 27.47 2012-02-07 12:09:59.000 038 33445.34 367.49 2291.53 27.47 2012-02-07 12:10:00.000 038 33445.37 367.47 2291.49 27.47 2012-02-07 12:10:01.000 038 33445.32 367.48 2291.52 27.47 2012-02-07 12:10:02.000 038 33445.30 367.45 2291.51 27.47 2012-02-07 12:10:03.000 038 33445.33 367.51 2291.45 27.47 2012-02-07 12:10:04.000 038 33445.30 367.48 2291.66 27.47 2012-02-07 12:10:05.000 038 33445.36 367.48 2291.59 27.47 2012-02-07 12:10:06.000 038 33445.18 367.49 2291.49 27.47 2012-02-07 12:10:06.000 038 33445.50 367.47 2291.57 27.47 2012-02-07 12:10:08.000 038 33445.25 367.45 2291.63 27.47 2012-02-07 12:10:09.000 038 33445.31 367.47 2291.60 27.47 2012-02-07 12:10:10.000 038 33445.30 367.48 2291.51 27.47 2012-02-07 12:10:11.000 038 33445.39 367.44 2291.58 27.47 2012-02-07 12:10:12.000 038 33445.19 367.41 2291.64 27.47 2012-02-07 12:10:13.000 038 33445.25 367.43 2291.62 27.47 2012-02-07 12:10:14.000 038 33445.12 367.44 2291.59 27.47 2012-02-07 12:10:15.000 038 33445.24 367.42 2291.66 27.47 2012-02-07 12:10:16.000 038 33445.29 367.45 2291.69 27.47 2012-02-07 12:10:17.000 038 33445.25 367.43 2291.66 27.47 2012-02-07 12:10:18.000 038 33445.14 367.45 2291.73 27.46 2012-02-07 12:10:19.000 038 33445.18 367.45 2291.73 27.46 2012-02-07 12:10:19.000 038 33445.13 367.47 2291.69 27.47 2012-02-07 12:10:21.000 038 33445.18 367.45 2291.72 27.47 2012-02-07 12:10:22.000 038 33445.23 367.44 2291.63 27.47 2012-02-07 12:10:23.000 038 33445.11 367.45 2291.67 27.47 2012-02-07 12:10:24.000 038 33445.09 367.46 2291.73 27.47 2012-02-07 12:10:25.000 038 33445.12 367.43 2291.66 27.47 2012-02-07 12:10:26.000 038 33445.14 367.45 2291.70 27.47 2012-02-07 12:10:27.000 038 33445.11 367.45 2291.67 27.47 2012-02-07 12:10:28.000 038 33445.04 367.43 2291.74 27.47 2012-02-07 12:10:29.000 038 33445.05 367.44 2291.76 27.47 2012-02-07 12:10:30.000 038 33445.04 367.46 2291.76 27.47 2012-02-07 12:10:31.000 038 33445.05 367.42 2291.76 27.47 2012-02-07 12:10:32.000 038 33444.98 367.42 2291.76 27.47 2012-02-07 12:10:33.000 038 33444.93 367.43 2291.77 27.47 2012-02-07 12:10:34.000 038 33445.00 367.40 2291.82 27.47 2012-02-07 12:10:35.000 038 33444.89 367.46 2291.79 27.47 2012-02-07 12:10:36.000 038 33445.15 367.41 2291.79 27.47 2012-02-07 12:10:37.000 038 33444.89 367.45 2291.79 27.47 2012-02-07 12:10:38.000 038 33444.90 367.46 2291.84 27.47 2012-02-07 12:10:39.000 038 33444.97 367.44 2291.82 27.47 2012-02-07 12:10:40.000 038 33444.91 367.45 2291.79 27.47 2012-02-07 12:10:41.000 038 33444.87 367.43 2291.87 27.47 2012-02-07 12:10:42.000 038 33444.87 367.44 2291.94 27.47 2012-02-07 12:10:43.000 038 33444.87 367.42 2291.80 27.47 2012-02-07 12:10:44.000 038 33444.89 367.42 2291.89 27.47 2012-02-07 12:10:45.000 038 33444.96 367.39 2291.91 27.47 2012-02-07 12:10:46.000 038 33444.89 367.35 2291.94 27.47 2012-02-07 12:10:47.000 038 33444.87 367.36 2291.89 27.47 2012-02-07 12:10:48.000 038 33444.83 367.41 2291.89 27.47 2012-02-07 12:10:49.000 038 33444.87 367.37 2291.89 27.47 2012-02-07 12:10:50.000 038 33444.81 367.33 2291.91 27.47 2012-02-07 12:10:51.000 038 33444.89 367.40 2291.91 27.47 2012-02-07 12:10:52.000 038 33444.92 367.37 2291.84 27.47 2012-02-07 12:10:53.000 038 33444.87 367.36 2291.93 27.47 2012-02-07 12:10:54.000 038 33444.83 367.36 2291.86 27.47 2012-02-07 12:10:55.000 038 33444.89 367.35 2291.93 27.47 2012-02-07 12:10:56.000 038 33444.86 367.36 2291.98 27.47 2012-02-07 12:10:57.000 038 33444.81 367.37 2291.95 27.47 2012-02-07 12:10:58.000 038 33444.83 367.35 2291.97 27.47 2012-02-07 12:10:59.000 038 33444.86 367.36 2291.91 27.47 2012-02-07 12:11:00.000 038 33444.84 367.35 2292.01 27.47 2012-02-07 12:11:00.000 038 33444.84 367.31 2291.98 27.47 2012-02-07 12:11:02.000 038 33444.86 367.30 2291.97 27.47 2012-02-07 12:11:03.000 038 33444.81 367.31 2291.98 27.47 2012-02-07 12:11:04.000 038 33444.89 367.33 2291.99 27.47 2012-02-07 12:11:05.000 038 33444.82 367.28 2292.08 27.47 2012-02-07 12:11:06.000 038 33444.80 367.28 2291.89 27.47 2012-02-07 12:11:07.000 038 33445.02 367.21 2291.95 27.47 2012-02-07 12:11:08.000 038 33444.89 367.27 2291.95 27.47 2012-02-07 12:11:09.000 038 33444.92 367.26 2291.95 27.47 2012-02-07 12:11:10.000 038 33444.88 367.26 2291.97 27.47 2012-02-07 12:11:11.000 038 33444.93 367.23 2291.94 27.47 2012-02-07 12:11:12.000 038 33444.94 367.24 2291.97 27.47 2012-02-07 12:11:13.000 038 33444.84 367.19 2292.09 27.47 2012-02-07 12:11:13.000 038 33444.86 367.23 2292.04 27.47 2012-02-07 12:11:15.000 038 33444.95 367.23 2291.92 27.47 2012-02-07 12:11:16.000 038 33444.82 367.24 2291.97 27.47 2012-02-07 12:11:17.000 038 33444.96 367.28 2292.04 27.47 2012-02-07 12:11:18.000 038 33444.84 367.24 2292.08 27.47 2012-02-07 12:11:19.000 038 33444.87 367.28 2291.99 27.47 2012-02-07 12:11:20.000 038 33444.87 367.26 2291.96 27.47 2012-02-07 12:11:21.000 038 33444.93 367.25 2292.02 27.47 2012-02-07 12:11:22.000 038 33444.78 367.25 2291.97 27.47 2012-02-07 12:11:23.000 038 33444.79 367.24 2292.04 27.46 2012-02-07 12:11:24.000 038 33444.89 367.23 2291.98 27.46 2012-02-07 12:11:25.000 038 33445.00 367.24 2292.01 27.46 2012-02-07 12:11:26.000 038 33444.86 367.23 2292.01 27.47 2012-02-07 12:11:27.000 038 33444.88 367.20 2292.09 27.46 2012-02-07 12:11:28.000 038 33444.90 367.22 2292.04 27.47 2012-02-07 12:11:29.000 038 33445.06 367.20 2292.02 27.46 2012-02-07 12:11:30.000 038 33445.04 367.18 2291.94 27.46 2012-02-07 12:11:31.000 038 33445.05 367.16 2291.99 27.46 2012-02-07 12:11:32.000 038 33445.06 367.10 2291.98 27.46 2012-02-07 12:11:33.000 038 33445.11 367.13 2292.03 27.46 2012-02-07 12:11:34.000 038 33445.09 367.12 2292.11 27.46 2012-02-07 12:11:35.000 038 33445.14 367.07 2291.97 27.46 2012-02-07 12:11:36.000 038 33445.06 367.08 2292.00 27.46 2012-02-07 12:11:37.000 038 33445.18 367.11 2291.94 27.46 2012-02-07 12:11:38.000 038 33445.18 367.09 2291.98 27.46 2012-02-07 12:11:39.000 038 33445.14 367.09 2291.94 27.46 2012-02-07 12:11:40.000 038 33445.11 367.10 2291.92 27.46 2012-02-07 12:11:41.000 038 33445.13 367.11 2291.80 27.46 2012-02-07 12:11:42.000 038 33445.21 367.07 2291.92 27.46 2012-02-07 12:11:43.000 038 33445.11 367.05 2291.92 27.46 2012-02-07 12:11:44.000 038 33445.07 367.06 2291.89 27.46 2012-02-07 12:11:45.000 038 33445.17 367.06 2291.92 27.46 2012-02-07 12:11:46.000 038 33445.17 367.06 2291.97 27.46 2012-02-07 12:11:47.000 038 33445.18 367.06 2291.85 27.46 2012-02-07 12:11:48.000 038 33445.11 367.08 2291.91 27.46 2012-02-07 12:11:49.000 038 33445.24 367.11 2291.90 27.46 2012-02-07 12:11:50.000 038 33445.12 367.11 2291.89 27.46 2012-02-07 12:11:51.000 038 33445.24 367.05 2291.96 27.46 2012-02-07 12:11:52.000 038 33445.24 367.07 2291.98 27.46 2012-02-07 12:11:53.000 038 33445.22 366.99 2291.92 27.46 2012-02-07 12:11:54.000 038 33445.27 367.05 2291.95 27.46 2012-02-07 12:11:54.000 038 33445.22 367.03 2291.95 27.46 2012-02-07 12:11:56.000 038 33445.27 367.00 2291.91 27.46 2012-02-07 12:11:57.000 038 33445.22 366.99 2291.92 27.46 2012-02-07 12:11:58.000 038 33445.29 367.01 2291.92 27.46 2012-02-07 12:11:59.000 038 33445.28 366.96 2291.88 27.46 2012-02-07 12:12:00.000 038 33445.33 367.01 2291.88 27.46 2012-02-07 12:12:01.000 038 33445.34 367.02 2291.88 27.46 2012-02-07 12:12:02.000 038 33445.32 366.99 2291.88 27.46 2012-02-07 12:12:03.000 038 33445.35 366.99 2291.86 27.46 2012-02-07 12:12:04.000 038 33445.43 366.99 2291.82 27.46 2012-02-07 12:12:05.000 038 33445.42 366.98 2291.84 27.46 2012-02-07 12:12:06.000 038 33445.41 367.02 2291.87 27.46 2012-02-07 12:12:07.000 038 33445.45 366.99 2291.80 27.46 2012-02-07 12:12:07.000 038 33445.47 366.94 2291.80 27.46 2012-02-07 12:12:09.000 038 33445.47 366.95 2291.85 27.46 2012-02-07 12:12:10.000 038 33445.45 366.96 2291.80 27.46 2012-02-07 12:12:11.000 038 33445.43 366.95 2291.74 27.46 2012-02-07 12:12:12.000 038 33445.55 366.95 2291.84 27.46 2012-02-07 12:12:13.000 038 33445.55 366.92 2291.76 27.46 2012-02-07 12:12:14.000 038 33445.58 366.89 2291.77 27.46 2012-02-07 12:12:15.000 038 33445.52 366.92 2291.74 27.46 2012-02-07 12:12:16.000 038 33445.62 366.87 2291.79 27.46 2012-02-07 12:12:17.000 038 33445.55 366.90 2291.79 27.46 2012-02-07 12:12:18.000 038 33445.57 366.91 2291.75 27.46 2012-02-07 12:12:19.000 038 33445.65 366.85 2291.78 27.46 2012-02-07 12:12:20.000 038 33445.60 366.86 2291.81 27.46 2012-02-07 12:12:21.000 038 33445.57 366.88 2291.77 27.46 2012-02-07 12:12:22.000 038 33445.72 366.88 2291.76 27.46 2012-02-07 12:12:23.000 038 33445.61 366.86 2291.73 27.46 2012-02-07 12:12:24.000 038 33445.85 366.84 2291.78 27.46 2012-02-07 12:12:25.000 038 33445.67 366.87 2291.69 27.46 2012-02-07 12:12:26.000 038 33445.69 366.83 2291.70 27.46 2012-02-07 12:12:27.000 038 33445.74 366.85 2291.76 27.46 2012-02-07 12:12:28.000 038 33445.82 366.83 2291.78 27.46 2012-02-07 12:12:29.000 038 33445.84 366.81 2291.72 27.46 2012-02-07 12:12:30.000 038 33445.80 366.84 2291.67 27.46 2012-02-07 12:12:31.000 038 33445.82 366.84 2291.78 27.46 2012-02-07 12:12:32.000 038 33445.86 366.85 2291.69 27.46 2012-02-07 12:12:33.000 038 33445.90 366.80 2291.72 27.46 2012-02-07 12:12:34.000 038 33445.96 366.82 2291.64 27.46 2012-02-07 12:12:35.000 038 33445.89 366.77 2291.66 27.46 2012-02-07 12:12:36.000 038 33445.95 366.77 2291.72 27.46 2012-02-07 12:12:37.000 038 33445.96 366.78 2291.65 27.46 2012-02-07 12:12:38.000 038 33445.96 366.79 2291.70 27.46 2012-02-07 12:12:39.000 038 33446.05 366.76 2291.63 27.46 2012-02-07 12:12:40.000 038 33446.05 366.76 2291.62 27.46 2012-02-07 12:12:41.000 038 33446.01 366.78 2291.67 27.46 2012-02-07 12:12:42.000 038 33445.98 366.76 2291.66 27.46 2012-02-07 12:12:43.000 038 33446.10 366.73 2291.67 27.46 2012-02-07 12:12:44.000 038 33446.14 366.78 2291.73 27.46 2012-02-07 12:12:45.000 038 33446.11 366.74 2291.61 27.46 2012-02-07 12:12:46.000 038 33446.16 366.73 2291.69 27.46 2012-02-07 12:12:47.000 038 33446.15 366.74 2291.65 27.46 2012-02-07 12:12:48.000 038 33446.22 366.73 2291.60 27.46 2012-02-07 12:12:48.000 038 33446.22 366.74 2291.66 27.46 2012-02-07 12:12:50.000 038 33446.20 366.74 2291.53 27.46 2012-02-07 12:12:51.000 038 33446.26 366.70 2291.65 27.46 2012-02-07 12:12:52.000 038 33446.32 366.70 2291.61 27.46 2012-02-07 12:12:53.000 038 33446.33 366.68 2291.60 27.46 2012-02-07 12:12:54.000 038 33446.39 366.65 2291.60 27.46 2012-02-07 12:12:55.000 038 33446.37 366.67 2291.53 27.46 2012-02-07 12:12:56.000 038 33446.45 366.66 2291.55 27.46 2012-02-07 12:12:57.000 038 33446.43 366.60 2291.51 27.46 2012-02-07 12:12:58.000 038 33446.57 366.63 2291.61 27.46 2012-02-07 12:12:59.000 038 33446.61 366.69 2291.51 27.46 2012-02-07 12:13:00.000 038 33446.64 366.66 2291.61 27.46 2012-02-07 12:13:01.000 038 33446.55 366.63 2291.39 27.46 2012-02-07 12:13:01.000 038 33446.65 366.63 2291.49 27.46 2012-02-07 12:13:03.000 038 33446.60 366.59 2291.53 27.46 2012-02-07 12:13:04.000 038 33446.68 366.60 2291.51 27.46 2012-02-07 12:13:05.000 038 33446.60 366.68 2291.49 27.46 2012-02-07 12:13:06.000 038 33446.70 366.61 2291.58 27.46 2012-02-07 12:13:07.000 038 33446.73 366.59 2291.49 27.46 2012-02-07 12:13:08.000 038 33446.78 366.55 2291.49 27.46 2012-02-07 12:13:09.000 038 33446.79 366.60 2291.45 27.46 2012-02-07 12:13:10.000 038 33446.95 366.60 2291.36 27.46 2012-02-07 12:13:11.000 038 33446.91 366.57 2291.47 27.46 2012-02-07 12:13:12.000 038 33446.97 366.62 2291.46 27.46 2012-02-07 12:13:13.000 038 33446.87 366.56 2291.42 27.46 2012-02-07 12:13:14.000 038 33446.88 366.54 2291.38 27.46 2012-02-07 12:13:15.000 038 33446.93 366.57 2291.39 27.46 2012-02-07 12:13:16.000 038 33446.98 366.56 2291.36 27.46 2012-02-07 12:13:17.000 038 33447.04 366.55 2291.34 27.46 2012-02-07 12:13:18.000 038 33446.98 366.54 2291.33 27.46 2012-02-07 12:13:19.000 038 33447.09 366.55 2291.36 27.46 2012-02-07 12:13:20.000 038 33447.03 366.56 2291.32 27.46 2012-02-07 12:13:21.000 038 33447.10 366.53 2291.26 27.46 2012-02-07 12:13:22.000 038 33447.08 366.50 2291.36 27.46 2012-02-07 12:13:23.000 038 33447.10 366.51 2291.31 27.46 2012-02-07 12:13:24.000 038 33447.19 366.49 2291.27 27.46 2012-02-07 12:13:25.000 038 33447.23 366.55 2291.29 27.46 2012-02-07 12:13:26.000 038 33447.25 366.54 2291.26 27.46 2012-02-07 12:13:27.000 038 33447.32 366.49 2291.33 27.46 2012-02-07 12:13:28.000 038 33447.29 366.52 2291.31 27.46 2012-02-07 12:13:29.000 038 33447.32 366.49 2291.26 27.46 2012-02-07 12:13:30.000 038 33447.37 366.51 2291.27 27.46 2012-02-07 12:13:31.000 038 33447.36 366.44 2291.25 27.46 2012-02-07 12:13:32.000 038 33447.36 366.43 2291.30 27.46 2012-02-07 12:13:33.000 038 33447.45 366.43 2291.28 27.46 2012-02-07 12:13:34.000 038 33447.51 366.42 2291.26 27.46 2012-02-07 12:13:35.000 038 33447.45 366.46 2291.23 27.46 2012-02-07 12:13:36.000 038 33447.55 366.40 2291.20 27.46 2012-02-07 12:13:37.000 038 33447.53 366.44 2291.25 27.46 2012-02-07 12:13:38.000 038 33447.48 366.46 2291.24 27.46 2012-02-07 12:13:39.000 038 33447.47 366.41 2291.19 27.46 2012-02-07 12:13:40.000 038 33447.54 366.42 2291.22 27.46 2012-02-07 12:13:41.000 038 33447.57 366.42 2291.18 27.46 2012-02-07 12:13:42.000 038 33447.45 366.44 2291.17 27.46 2012-02-07 12:13:42.000 038 33447.52 366.46 2291.08 27.46 2012-02-07 12:13:44.000 038 33447.55 366.46 2291.04 27.46 2012-02-07 12:13:45.000 038 33447.51 366.43 2291.11 27.46 2012-02-07 12:13:46.000 038 33447.53 366.46 2291.17 27.46 2012-02-07 12:13:47.000 038 33447.55 366.46 2291.17 27.46 2012-02-07 12:13:48.000 038 33447.56 366.46 2291.15 27.46 2012-02-07 12:13:49.000 038 33447.58 366.47 2291.14 27.46 2012-02-07 12:13:50.000 038 33447.64 366.45 2291.19 27.46 2012-02-07 12:13:51.000 038 33447.75 366.44 2291.15 27.46 2012-02-07 12:13:52.000 038 33447.68 366.43 2291.17 27.46 2012-02-07 12:13:53.000 038 33447.69 366.40 2291.14 27.46 2012-02-07 12:13:54.000 038 33447.78 366.37 2291.17 27.46 2012-02-07 12:13:55.000 038 33447.77 366.41 2291.17 27.46 2012-02-07 12:13:55.000 038 33447.82 366.37 2291.30 27.46 2012-02-07 12:13:57.000 038 33447.79 366.39 2291.14 27.46 2012-02-07 12:13:58.000 038 33447.95 366.37 2291.12 27.46 2012-02-07 12:13:59.000 038 33447.97 366.35 2291.11 27.46 2012-02-07 12:14:00.000 038 33448.07 366.35 2291.06 27.46 2012-02-07 12:14:01.000 038 33447.95 366.38 2291.18 27.46 2012-02-07 12:14:02.000 038 33448.02 366.40 2291.16 27.46 2012-02-07 12:14:03.000 038 33448.10 366.38 2291.11 27.46 2012-02-07 12:14:04.000 038 33448.08 366.41 2291.05 27.46 2012-02-07 12:14:05.000 038 33448.04 366.40 2291.05 27.46 2012-02-07 12:14:06.000 038 33448.22 366.41 2291.05 27.46 2012-02-07 12:14:07.000 038 33448.08 366.44 2291.01 27.46 2012-02-07 12:14:08.000 038 33448.16 366.41 2290.96 27.46 2012-02-07 12:14:09.000 038 33448.12 366.39 2291.07 27.46 2012-02-07 12:14:10.000 038 33448.14 366.42 2291.08 27.46 2012-02-07 12:14:11.000 038 33448.16 366.42 2290.98 27.46 2012-02-07 12:14:12.000 038 33448.06 366.42 2291.03 27.46 2012-02-07 12:14:13.000 038 33448.21 366.42 2291.02 27.46 2012-02-07 12:14:14.000 038 33448.22 366.38 2290.99 27.46 2012-02-07 12:14:15.000 038 33448.28 366.36 2291.12 27.46 2012-02-07 12:14:16.000 038 33448.24 366.34 2291.08 27.46 2012-02-07 12:14:17.000 038 33448.24 366.32 2291.04 27.46 2012-02-07 12:14:18.000 038 33448.36 366.42 2291.05 27.46 2012-02-07 12:14:19.000 038 33448.28 366.33 2291.00 27.46 2012-02-07 12:14:20.000 038 33448.37 366.31 2291.01 27.46 2012-02-07 12:14:21.000 038 33448.44 366.30 2291.04 27.46 2012-02-07 12:14:22.000 038 33448.47 366.28 2291.04 27.46 2012-02-07 12:14:23.000 038 33448.48 366.29 2291.11 27.46 2012-02-07 12:14:24.000 038 33448.49 366.29 2290.97 27.46 2012-02-07 12:14:25.000 038 33448.54 366.23 2291.06 27.46 2012-02-07 12:14:26.000 038 33448.50 366.24 2291.13 27.46 2012-02-07 12:14:27.000 038 33448.46 366.25 2291.04 27.46 2012-02-07 12:14:28.000 038 33448.47 366.21 2290.99 27.46 2012-02-07 12:14:29.000 038 33448.54 366.21 2290.97 27.46 2012-02-07 12:14:30.000 038 33448.54 366.21 2290.98 27.46 2012-02-07 12:14:31.000 038 33448.53 366.22 2291.04 27.46 2012-02-07 12:14:32.000 038 33448.50 366.24 2290.95 27.46 2012-02-07 12:14:33.000 038 33448.62 366.25 2291.04 27.46 2012-02-07 12:14:34.000 038 33448.53 366.21 2290.91 27.46 2012-02-07 12:14:35.000 038 33448.63 366.22 2290.95 27.46 2012-02-07 12:14:36.000 038 33448.44 366.19 2291.01 27.46 2012-02-07 12:14:36.000 038 33448.56 366.27 2291.02 27.46 2012-02-07 12:14:38.000 038 33448.43 366.29 2291.01 27.46 2012-02-07 12:14:39.000 038 33448.44 366.31 2291.02 27.46 2012-02-07 12:14:40.000 038 33448.47 366.29 2290.97 27.46 2012-02-07 12:14:41.000 038 33448.48 366.27 2290.98 27.46 2012-02-07 12:14:42.000 038 33448.48 366.29 2290.97 27.46 2012-02-07 12:14:43.000 038 33448.54 366.31 2290.95 27.46 2012-02-07 12:14:44.000 038 33448.44 366.30 2291.00 27.46 2012-02-07 12:14:45.000 038 33448.59 366.25 2290.98 27.46 2012-02-07 12:14:46.000 038 33448.45 366.28 2290.95 27.46 2012-02-07 12:14:47.000 038 33448.53 366.26 2290.97 27.46 2012-02-07 12:14:48.000 038 33448.43 366.24 2290.96 27.46 2012-02-07 12:14:49.000 038 33448.62 366.25 2290.98 27.46 2012-02-07 12:14:49.000 038 33448.55 366.21 2290.98 27.46 2012-02-07 12:14:51.000 038 33448.55 366.23 2291.05 27.46 2012-02-07 12:14:52.000 038 33448.63 366.24 2290.98 27.46 2012-02-07 12:14:53.000 038 33448.62 366.24 2291.00 27.46 2012-02-07 12:14:54.000 038 33448.56 366.20 2290.98 27.46 2012-02-07 12:14:55.000 038 33448.65 366.23 2291.05 27.46 2012-02-07 12:14:56.000 038 33448.57 366.21 2291.10 27.46 2012-02-07 12:14:57.000 038 33448.59 366.23 2290.99 27.46 2012-02-07 12:14:58.000 038 33448.66 366.19 2291.00 27.46 2012-02-07 12:14:59.000 038 33448.71 366.22 2291.02 27.46 2012-02-07 12:15:00.000 038 33448.69 366.22 2290.99 27.46 2012-02-07 12:15:01.000 038 33448.62 366.24 2291.01 27.46 2012-02-07 12:15:02.000 038 33448.69 366.22 2291.04 27.46 2012-02-07 12:15:03.000 038 33448.61 366.21 2290.99 27.46 2012-02-07 12:15:04.000 038 33448.62 366.22 2290.98 27.46 2012-02-07 12:15:05.000 038 33448.55 366.21 2290.99 27.46 2012-02-07 12:15:06.000 038 33448.57 366.20 2291.05 27.46 2012-02-07 12:15:07.000 038 33448.59 366.20 2291.01 27.46 2012-02-07 12:15:08.000 038 33448.63 366.19 2291.02 27.46 2012-02-07 12:15:09.000 038 33448.68 366.19 2290.99 27.46 2012-02-07 12:15:10.000 038 33448.60 366.18 2291.09 27.46 2012-02-07 12:15:11.000 038 33448.62 366.22 2291.10 27.46 2012-02-07 12:15:12.000 038 33448.49 366.23 2291.05 27.46 2012-02-07 12:15:13.000 038 33448.66 366.21 2291.08 27.46 2012-02-07 12:15:14.000 038 33448.54 366.23 2291.10 27.46 2012-02-07 12:15:15.000 038 33448.57 366.21 2291.04 27.46 2012-02-07 12:15:16.000 038 33448.60 366.15 2291.10 27.46 2012-02-07 12:15:17.000 038 33448.59 366.18 2291.22 27.46 2012-02-07 12:15:18.000 038 33448.68 366.19 2291.11 27.46 2012-02-07 12:15:19.000 038 33448.63 366.17 2291.11 27.46 2012-02-07 12:15:20.000 038 33448.61 366.19 2291.12 27.46 2012-02-07 12:15:21.000 038 33448.63 366.16 2291.16 27.46 2012-02-07 12:15:22.000 038 33448.63 366.19 2291.16 27.46 2012-02-07 12:15:23.000 038 33448.54 366.18 2291.01 27.46 2012-02-07 12:15:24.000 038 33448.65 366.19 2291.24 27.46 2012-02-07 12:15:25.000 038 33448.59 366.20 2291.11 27.46 2012-02-07 12:15:26.000 038 33448.59 366.16 2291.07 27.46 2012-02-07 12:15:27.000 038 33448.64 366.23 2291.16 27.46 2012-02-07 12:15:28.000 038 33448.61 366.16 2291.18 27.46 2012-02-07 12:15:29.000 038 33448.64 366.17 2291.22 27.46 2012-02-07 12:15:30.000 038 33448.70 366.18 2291.18 27.46 2012-02-07 12:15:30.000 038 33448.61 366.22 2291.18 27.46 2012-02-07 12:15:32.000 038 33448.62 366.21 2291.22 27.46 2012-02-07 12:15:33.000 038 33448.70 366.18 2291.21 27.46 2012-02-07 12:15:34.000 038 33448.64 366.17 2291.29 27.46 2012-02-07 12:15:35.000 038 33448.64 366.15 2291.24 27.46 2012-02-07 12:15:36.000 038 33448.66 366.20 2291.22 27.46 2012-02-07 12:15:37.000 038 33448.62 366.21 2291.20 27.46 2012-02-07 12:15:38.000 038 33448.60 366.19 2291.18 27.46 2012-02-07 12:15:39.000 038 33448.63 366.18 2291.20 27.46 2012-02-07 12:15:40.000 038 33448.69 366.16 2291.21 27.46 2012-02-07 12:15:41.000 038 33448.62 366.13 2291.22 27.46 2012-02-07 12:15:42.000 038 33448.69 366.14 2291.32 27.46 2012-02-07 12:15:43.000 038 33448.68 366.19 2291.32 27.46 2012-02-07 12:15:43.000 038 33448.66 366.17 2291.28 27.46 2012-02-07 12:15:45.000 038 33448.72 366.17 2291.27 27.46 2012-02-07 12:15:46.000 038 33448.67 366.18 2291.26 27.46 2012-02-07 12:15:47.000 038 33448.71 366.17 2291.27 27.46 2012-02-07 12:15:48.000 038 33448.76 366.16 2291.21 27.46 2012-02-07 12:15:49.000 038 33448.71 366.19 2291.27 27.46 2012-02-07 12:15:50.000 038 33448.64 366.17 2291.24 27.46 2012-02-07 12:15:51.000 038 33448.58 366.18 2291.35 27.46 2012-02-07 12:15:52.000 038 33448.66 366.24 2291.20 27.46 2012-02-07 12:15:53.000 038 33448.61 366.20 2291.30 27.46 2012-02-07 12:15:54.000 038 33448.51 366.21 2291.22 27.46 2012-02-07 12:15:55.000 038 33448.74 366.25 2291.32 27.46 2012-02-07 12:15:56.000 038 33448.63 366.19 2291.31 27.46 2012-02-07 12:15:57.000 038 33448.63 366.20 2291.39 27.46 2012-02-07 12:15:58.000 038 33448.65 366.23 2291.36 27.46 2012-02-07 12:15:59.000 038 33448.54 366.17 2291.25 27.46 2012-02-07 12:16:00.000 038 33448.57 366.20 2291.34 27.46 2012-02-07 12:16:01.000 038 33448.66 366.23 2291.44 27.46 2012-02-07 12:16:02.000 038 33448.65 366.25 2291.45 27.46 2012-02-07 12:16:03.000 038 33448.60 366.17 2291.29 27.46 2012-02-07 12:16:04.000 038 33448.72 366.16 2291.42 27.46 2012-02-07 12:16:05.000 038 33448.63 366.17 2291.32 27.46 2012-02-07 12:16:06.000 038 33448.65 366.20 2291.34 27.46 2012-02-07 12:16:07.000 038 33448.65 366.22 2291.41 27.46 2012-02-07 12:16:08.000 038 33448.64 366.23 2291.37 27.46 2012-02-07 12:16:09.000 038 33448.79 366.19 2291.39 27.46 2012-02-07 12:16:10.000 038 33448.75 366.18 2291.42 27.46 2012-02-07 12:16:11.000 038 33448.66 366.18 2291.36 27.46 2012-02-07 12:16:12.000 038 33448.73 366.20 2291.40 27.46 2012-02-07 12:16:13.000 038 33448.72 366.21 2291.39 27.46 2012-02-07 12:16:14.000 038 33448.67 366.20 2291.37 27.46 2012-02-07 12:16:15.000 038 33448.72 366.14 2291.36 27.46 2012-02-07 12:16:16.000 038 33448.82 366.19 2291.41 27.46 2012-02-07 12:16:17.000 038 33448.81 366.13 2291.38 27.46 2012-02-07 12:16:18.000 038 33448.66 366.16 2291.41 27.46 2012-02-07 12:16:19.000 038 33448.74 366.13 2291.49 27.46 2012-02-07 12:16:20.000 038 33448.78 366.12 2291.42 27.46 2012-02-07 12:16:21.000 038 33448.74 366.18 2291.33 27.46 2012-02-07 12:16:22.000 038 33448.86 366.18 2291.39 27.46 2012-02-07 12:16:23.000 038 33448.79 366.11 2291.41 27.46 2012-02-07 12:16:24.000 038 33448.66 366.14 2291.43 27.46 2012-02-07 12:16:24.000 038 33448.78 366.14 2291.45 27.46 2012-02-07 12:16:26.000 038 33448.72 366.16 2291.43 27.46 2012-02-07 12:16:27.000 038 33448.76 366.15 2291.45 27.46 2012-02-07 12:16:28.000 038 33448.74 366.14 2291.53 27.46 2012-02-07 12:16:29.000 038 33448.72 366.13 2291.46 27.46 2012-02-07 12:16:30.000 038 33448.82 366.11 2291.43 27.46 2012-02-07 12:16:31.000 038 33448.79 366.15 2291.36 27.46 2012-02-07 12:16:32.000 038 33448.76 366.13 2291.43 27.46 2012-02-07 12:16:33.000 038 33448.79 366.18 2291.46 27.46 2012-02-07 12:16:34.000 038 33448.72 366.15 2291.46 27.46 2012-02-07 12:16:35.000 038 33448.72 366.12 2291.34 27.46 2012-02-07 12:16:36.000 038 33448.74 366.14 2291.44 27.46 2012-02-07 12:16:37.000 038 33448.79 366.13 2291.49 27.46 2012-02-07 12:16:37.000 038 33448.69 366.09 2291.47 27.46 2012-02-07 12:16:39.000 038 33448.79 366.11 2291.45 27.46 2012-02-07 12:16:40.000 038 33448.84 366.09 2291.49 27.46 2012-02-07 12:16:41.000 038 33448.88 366.07 2291.54 27.46 2012-02-07 12:16:42.000 038 33448.81 366.11 2291.53 27.46 2012-02-07 12:16:43.000 038 33448.85 366.04 2291.64 27.46 2012-02-07 12:16:44.000 038 33448.82 366.05 2291.65 27.46 2012-02-07 12:16:45.000 038 33448.87 366.06 2291.51 27.46 2012-02-07 12:16:46.000 038 33448.81 366.03 2291.53 27.46 2012-02-07 12:16:47.000 038 33448.86 366.05 2291.51 27.46 2012-02-07 12:16:48.000 038 33448.86 366.02 2291.57 27.46 2012-02-07 12:16:49.000 038 33448.90 366.04 2291.60 27.46 2012-02-07 12:16:50.000 038 33448.79 366.00 2291.54 27.46 2012-02-07 12:16:51.000 038 33448.87 366.01 2291.57 27.46 2012-02-07 12:16:52.000 038 33448.81 366.01 2291.57 27.46 2012-02-07 12:16:53.000 038 33448.79 365.98 2291.54 27.46 2012-02-07 12:16:54.000 038 33448.86 366.01 2291.57 27.46 2012-02-07 12:16:55.000 038 33448.79 366.00 2291.56 27.46 2012-02-07 12:16:56.000 038 33448.78 366.02 2291.54 27.46 2012-02-07 12:16:57.000 038 33448.88 366.00 2291.51 27.46 2012-02-07 12:16:58.000 038 33448.74 366.02 2291.60 27.46 2012-02-07 12:16:59.000 038 33448.81 366.03 2291.53 27.46 2012-02-07 12:17:00.000 038 33448.81 366.03 2291.66 27.46 2012-02-07 12:17:01.000 038 33448.75 366.02 2291.53 27.46 2012-02-07 12:17:02.000 038 33448.68 366.02 2291.64 27.46 2012-02-07 12:17:03.000 038 33448.75 366.00 2291.63 27.46 2012-02-07 12:17:04.000 038 33448.75 366.01 2291.65 27.46 2012-02-07 12:17:05.000 038 33448.70 366.03 2291.67 27.46 2012-02-07 12:17:06.000 038 33448.73 366.05 2291.52 27.46 2012-02-07 12:17:07.000 038 33448.71 366.05 2291.66 27.46 2012-02-07 12:17:08.000 038 33448.62 366.02 2291.64 27.46 2012-02-07 12:17:09.000 038 33448.68 366.06 2291.61 27.46 2012-02-07 12:17:10.000 038 33448.70 366.08 2291.64 27.46 2012-02-07 12:17:11.000 038 33448.63 366.07 2291.63 27.46 2012-02-07 12:17:12.000 038 33448.65 366.03 2291.61 27.46 2012-02-07 12:17:13.000 038 33448.71 366.05 2291.57 27.46 2012-02-07 12:17:14.000 038 33448.72 366.03 2291.61 27.46 2012-02-07 12:17:15.000 038 33448.69 366.00 2291.79 27.46 2012-02-07 12:17:16.000 038 33448.68 366.06 2291.72 27.46 2012-02-07 12:17:17.000 038 33448.54 365.98 2291.67 27.46 2012-02-07 12:17:18.000 038 33448.73 366.06 2291.74 27.46 2012-02-07 12:17:18.000 038 33448.66 366.00 2291.65 27.46 2012-02-07 12:17:20.000 038 33448.55 365.98 2291.68 27.46 2012-02-07 12:17:21.000 038 33448.62 366.03 2291.72 27.46 2012-02-07 12:17:22.000 038 33448.59 365.99 2291.71 27.46 2012-02-07 12:17:23.000 038 33448.63 365.97 2291.70 27.46 2012-02-07 12:17:24.000 038 33448.54 366.00 2291.66 27.46 2012-02-07 12:17:25.000 038 33448.66 365.96 2291.64 27.46 2012-02-07 12:17:26.000 038 33448.63 365.94 2291.74 27.46 2012-02-07 12:17:27.000 038 33448.63 365.98 2291.73 27.46 2012-02-07 12:17:28.000 038 33448.60 365.96 2291.70 27.46 2012-02-07 12:17:29.000 038 33448.57 365.97 2291.73 27.46 2012-02-07 12:17:30.000 038 33448.57 365.96 2291.75 27.46 2012-02-07 12:17:31.000 038 33448.55 365.94 2291.80 27.46 2012-02-07 12:17:31.000 038 33448.46 365.94 2291.80 27.46 2012-02-07 12:17:33.000 038 33448.61 365.94 2291.78 27.46 2012-02-07 12:17:34.000 038 33448.65 365.95 2291.85 27.46 2012-02-07 12:17:35.000 038 33448.53 365.96 2291.66 27.46 2012-02-07 12:17:36.000 038 33448.57 365.98 2291.79 27.46 2012-02-07 12:17:37.000 038 33448.61 365.93 2291.87 27.46 2012-02-07 12:17:38.000 038 33448.50 365.92 2291.79 27.46 2012-02-07 12:17:39.000 038 33448.59 365.94 2291.83 27.46 2012-02-07 12:17:40.000 038 33448.50 365.92 2291.77 27.46 2012-02-07 12:17:41.000 038 33448.56 365.94 2291.74 27.46 2012-02-07 12:17:42.000 038 33448.54 365.90 2291.79 27.46 2012-02-07 12:17:43.000 038 33448.58 365.94 2291.78 27.46 2012-02-07 12:17:44.000 038 33448.49 365.89 2291.82 27.46 2012-02-07 12:17:45.000 038 33448.50 365.88 2291.77 27.46 2012-02-07 12:17:46.000 038 33448.54 365.81 2291.85 27.46 2012-02-07 12:17:47.000 038 33448.46 365.85 2291.75 27.46 2012-02-07 12:17:48.000 038 33448.59 365.84 2291.95 27.46 2012-02-07 12:17:49.000 038 33448.53 365.88 2291.84 27.46 2012-02-07 12:17:50.000 038 33448.53 365.84 2291.83 27.46 2012-02-07 12:17:51.000 038 33448.66 365.85 2291.87 27.46 2012-02-07 12:17:52.000 038 33448.56 365.82 2291.84 27.46 2012-02-07 12:17:53.000 038 33448.61 365.84 2291.80 27.46 2012-02-07 12:17:54.000 038 33448.57 365.86 2291.86 27.46 2012-02-07 12:17:55.000 038 33448.57 365.80 2291.88 27.46 2012-02-07 12:17:56.000 038 33448.53 365.84 2291.82 27.46 2012-02-07 12:17:57.000 038 33448.56 365.81 2291.87 27.46 2012-02-07 12:17:58.000 038 33448.47 365.86 2291.90 27.46 2012-02-07 12:17:59.000 038 33448.53 365.82 2291.84 27.46 2012-02-07 12:18:00.000 038 33448.48 365.84 2291.92 27.46 2012-02-07 12:18:01.000 038 33448.56 365.87 2291.89 27.46 2012-02-07 12:18:02.000 038 33448.46 365.84 2291.91 27.46 2012-02-07 12:18:03.000 038 33448.51 365.84 2291.87 27.46 2012-02-07 12:18:04.000 038 33448.45 365.84 2291.83 27.46 2012-02-07 12:18:05.000 038 33448.47 365.84 2291.91 27.46 2012-02-07 12:18:06.000 038 33448.44 365.88 2291.88 27.46 2012-02-07 12:18:07.000 038 33448.41 365.84 2291.86 27.46 2012-02-07 12:18:08.000 038 33448.38 365.81 2291.88 27.46 2012-02-07 12:18:09.000 038 33448.42 365.84 2291.97 27.46 2012-02-07 12:18:10.000 038 33448.44 365.88 2291.95 27.46 2012-02-07 12:18:11.000 038 33448.39 365.82 2291.97 27.46 2012-02-07 12:18:12.000 038 33448.35 365.78 2291.98 27.46 2012-02-07 12:18:12.000 038 33448.46 365.81 2291.95 27.46 2012-02-07 12:18:14.000 038 33448.31 365.80 2291.93 27.46 2012-02-07 12:18:15.000 038 33448.39 365.76 2291.94 27.46 2012-02-07 12:18:16.000 038 33448.41 365.79 2291.96 27.46 2012-02-07 12:18:17.000 038 33448.46 365.74 2292.07 27.46 2012-02-07 12:18:18.000 038 33448.35 365.75 2292.03 27.46 2012-02-07 12:18:19.000 038 33448.41 365.76 2292.07 27.46 2012-02-07 12:18:20.000 038 33448.50 365.79 2292.01 27.46 2012-02-07 12:18:21.000 038 33448.35 365.77 2292.01 27.46 2012-02-07 12:18:22.000 038 33448.41 365.78 2291.98 27.46 2012-02-07 12:18:23.000 038 33448.45 365.76 2291.95 27.46 2012-02-07 12:18:24.000 038 33448.33 365.76 2292.05 27.46 2012-02-07 12:18:25.000 038 33448.32 365.77 2292.01 27.46 2012-02-07 12:18:25.000 038 33448.40 365.76 2292.06 27.46 2012-02-07 12:18:27.000 038 33448.33 365.76 2292.04 27.46 2012-02-07 12:18:28.000 038 33448.37 365.76 2292.01 27.46 2012-02-07 12:18:29.000 038 33448.39 365.78 2292.00 27.46 2012-02-07 12:18:30.000 038 33448.37 365.78 2292.03 27.46 2012-02-07 12:18:31.000 038 33448.28 365.73 2292.07 27.46 2012-02-07 12:18:32.000 038 33448.35 365.75 2292.05 27.46 2012-02-07 12:18:33.000 038 33448.29 365.72 2292.05 27.46 2012-02-07 12:18:34.000 038 33448.40 365.79 2292.02 27.46 2012-02-07 12:18:35.000 038 33448.32 365.74 2292.07 27.46 2012-02-07 12:18:36.000 038 33448.36 365.74 2292.12 27.46 2012-02-07 12:18:37.000 038 33448.29 365.75 2292.04 27.46 2012-02-07 12:18:38.000 038 33448.28 365.73 2292.10 27.46 2012-02-07 12:18:39.000 038 33448.20 365.74 2292.03 27.46 2012-02-07 12:18:40.000 038 33448.29 365.74 2292.04 27.46 2012-02-07 12:18:41.000 038 33448.28 365.73 2292.13 27.46 2012-02-07 12:18:42.000 038 33448.20 365.75 2292.11 27.46 2012-02-07 12:18:43.000 038 33448.26 365.76 2292.08 27.46 2012-02-07 12:18:44.000 038 33448.30 365.83 2292.17 27.46 2012-02-07 12:18:45.000 038 33448.26 365.80 2292.12 27.46 2012-02-07 12:18:46.000 038 33448.32 365.80 2292.20 27.46 2012-02-07 12:18:47.000 038 33448.29 365.78 2292.16 27.46 2012-02-07 12:18:48.000 038 33448.26 365.78 2292.18 27.46 2012-02-07 12:18:49.000 038 33448.22 365.78 2292.16 27.46 2012-02-07 12:18:50.000 038 33448.24 365.76 2292.20 27.46 2012-02-07 12:18:51.000 038 33448.21 365.75 2292.14 27.46 2012-02-07 12:18:52.000 038 33448.22 365.79 2292.23 27.46 2012-02-07 12:18:53.000 038 33448.16 365.77 2292.14 27.46 2012-02-07 12:18:54.000 038 33448.21 365.73 2292.13 27.46 2012-02-07 12:18:55.000 038 33448.15 365.78 2292.15 27.46 2012-02-07 12:18:56.000 038 33448.25 365.72 2292.17 27.46 2012-02-07 12:18:57.000 038 33448.24 365.72 2292.18 27.46 2012-02-07 12:18:58.000 038 33448.21 365.71 2292.24 27.46 2012-02-07 12:18:59.000 038 33448.21 365.75 2292.29 27.46 2012-02-07 12:19:00.000 038 33448.24 365.74 2292.25 27.46 2012-02-07 12:19:01.000 038 33448.25 365.68 2292.26 27.46 2012-02-07 12:19:02.000 038 33448.22 365.75 2292.25 27.46 2012-02-07 12:19:03.000 038 33448.20 365.75 2292.28 27.46 2012-02-07 12:19:04.000 038 33448.22 365.74 2292.23 27.46 2012-02-07 12:19:05.000 038 33448.23 365.75 2292.27 27.46 2012-02-07 12:19:06.000 038 33448.14 365.74 2292.29 27.46 2012-02-07 12:19:06.000 038 33448.18 365.74 2292.25 27.45 2012-02-07 12:19:08.000 038 33448.19 365.72 2292.27 27.46 2012-02-07 12:19:09.000 038 33448.17 365.74 2292.27 27.46 2012-02-07 12:19:10.000 038 33448.18 365.71 2292.32 27.45 2012-02-07 12:19:11.000 038 33448.24 365.76 2292.19 27.45 2012-02-07 12:19:12.000 038 33448.18 365.70 2292.32 27.46 2012-02-07 12:19:13.000 038 33448.09 365.70 2292.23 27.45 2012-02-07 12:19:14.000 038 33448.15 365.78 2292.30 27.45 2012-02-07 12:19:15.000 038 33448.16 365.69 2292.32 27.45 2012-02-07 12:19:16.000 038 33448.18 365.72 2292.31 27.45 2012-02-07 12:19:17.000 038 33448.11 365.76 2292.23 27.45 2012-02-07 12:19:18.000 038 33448.14 365.73 2292.25 27.45 2012-02-07 12:19:19.000 038 33448.13 365.71 2292.39 27.45 2012-02-07 12:19:19.000 038 33447.99 365.77 2292.36 27.45 2012-02-07 12:19:21.000 038 33448.09 365.74 2292.35 27.45 2012-02-07 12:19:22.000 038 33448.09 365.73 2292.40 27.45 2012-02-07 12:19:23.000 038 33448.00 365.75 2292.35 27.45 2012-02-07 12:19:24.000 038 33447.99 365.74 2292.35 27.45 2012-02-07 12:19:25.000 038 33448.02 365.76 2292.38 27.45 2012-02-07 12:19:26.000 038 33448.03 365.72 2292.41 27.45 2012-02-07 12:19:27.000 038 33448.01 365.70 2292.43 27.45 2012-02-07 12:19:28.000 038 33448.02 365.71 2292.29 27.45 2012-02-07 12:19:29.000 038 33448.03 365.70 2292.39 27.45 2012-02-07 12:19:30.000 038 33448.03 365.74 2292.42 27.45 2012-02-07 12:19:31.000 038 33447.97 365.73 2292.38 27.45 2012-02-07 12:19:32.000 038 33447.94 365.74 2292.36 27.45 2012-02-07 12:19:33.000 038 33447.93 365.75 2292.38 27.45 2012-02-07 12:19:34.000 038 33447.95 365.74 2292.38 27.45 2012-02-07 12:19:35.000 038 33447.94 365.75 2292.43 27.45 2012-02-07 12:19:36.000 038 33447.95 365.73 2292.44 27.45 2012-02-07 12:19:37.000 038 33447.84 365.77 2292.44 27.45 2012-02-07 12:19:38.000 038 33447.89 365.81 2292.45 27.45 2012-02-07 12:19:39.000 038 33447.79 365.79 2292.46 27.45 2012-02-07 12:19:40.000 038 33447.80 365.72 2292.52 27.45 2012-02-07 12:19:41.000 038 33447.75 365.75 2292.54 27.45 2012-02-07 12:19:42.000 038 33447.78 365.73 2292.46 27.45 2012-02-07 12:19:43.000 038 33447.74 365.78 2292.53 27.45 2012-02-07 12:19:44.000 038 33447.78 365.78 2292.53 27.45 2012-02-07 12:19:45.000 038 33447.68 365.73 2292.57 27.45 2012-02-07 12:19:46.000 038 33447.66 365.76 2292.64 27.45 2012-02-07 12:19:47.000 038 33447.66 365.82 2292.60 27.45 2012-02-07 12:19:48.000 038 33447.60 365.78 2292.51 27.45 2012-02-07 12:19:49.000 038 33447.65 365.77 2292.61 27.45 2012-02-07 12:19:50.000 038 33447.57 365.84 2292.63 27.45 2012-02-07 12:19:51.000 038 33447.57 365.84 2292.63 27.45 2012-02-07 12:19:52.000 038 33447.57 365.75 2292.67 27.45 2012-02-07 12:19:53.000 038 33447.53 365.83 2292.57 27.45 2012-02-07 12:19:54.000 038 33447.57 365.81 2292.63 27.45 2012-02-07 12:19:55.000 038 33447.48 365.85 2292.70 27.45 2012-02-07 12:19:56.000 038 33447.46 365.82 2292.73 27.45 2012-02-07 12:19:57.000 038 33447.49 365.84 2292.68 27.45 2012-02-07 12:19:58.000 038 33447.41 365.85 2292.72 27.45 2012-02-07 12:19:59.000 038 33447.37 365.85 2292.68 27.45 2012-02-07 12:20:00.000 038 33447.33 365.85 2292.70 27.45 2012-02-07 12:20:00.000 038 33447.33 365.82 2292.71 27.45 2012-02-07 12:20:02.000 038 33447.37 365.84 2292.73 27.45 2012-02-07 12:20:03.000 038 33447.39 365.84 2292.69 27.45 2012-02-07 12:20:04.000 038 33447.30 365.83 2292.74 27.45 2012-02-07 12:20:05.000 038 33447.38 365.81 2292.72 27.45 2012-02-07 12:20:06.000 038 33447.36 365.84 2292.79 27.45 2012-02-07 12:20:07.000 038 33447.32 365.81 2292.84 27.45 2012-02-07 12:20:08.000 038 33447.24 365.80 2292.81 27.45 2012-02-07 12:20:09.000 038 33447.26 365.79 2292.83 27.45 2012-02-07 12:20:10.000 038 33447.22 365.86 2292.95 27.45 2012-02-07 12:20:11.000 038 33447.26 365.86 2292.88 27.45 2012-02-07 12:20:12.000 038 33447.29 365.86 2292.84 27.45 2012-02-07 12:20:13.000 038 33447.17 365.84 2292.89 27.45 2012-02-07 12:20:13.000 038 33447.25 365.85 2292.87 27.45 2012-02-07 12:20:15.000 038 33447.20 365.84 2292.87 27.45 2012-02-07 12:20:16.000 038 33447.24 365.83 2292.85 27.45 2012-02-07 12:20:17.000 038 33447.16 365.81 2292.88 27.45 2012-02-07 12:20:18.000 038 33447.20 365.81 2292.88 27.45 2012-02-07 12:20:19.000 038 33447.14 365.83 2292.89 27.45 2012-02-07 12:20:20.000 038 33447.10 365.83 2292.90 27.45 2012-02-07 12:20:21.000 038 33447.13 365.82 2292.92 27.45 2012-02-07 12:20:22.000 038 33447.05 365.84 2292.98 27.45 2012-02-07 12:20:23.000 038 33447.04 365.79 2293.04 27.45 2012-02-07 12:20:24.000 038 33447.02 365.80 2292.99 27.45 2012-02-07 12:20:25.000 038 33446.97 365.78 2293.04 27.45 2012-02-07 12:20:26.000 038 33447.09 365.86 2293.02 27.45 2012-02-07 12:20:27.000 038 33447.06 365.82 2292.98 27.45 2012-02-07 12:20:28.000 038 33447.02 365.77 2293.07 27.45 2012-02-07 12:20:29.000 038 33446.96 365.79 2293.07 27.45 2012-02-07 12:20:30.000 038 33446.95 365.79 2293.04 27.45 2012-02-07 12:20:31.000 038 33446.97 365.81 2293.13 27.45 2012-02-07 12:20:32.000 038 33446.94 365.78 2293.00 27.45 2012-02-07 12:20:33.000 038 33446.95 365.79 2293.03 27.45 2012-02-07 12:20:34.000 038 33447.07 365.77 2293.02 27.45 2012-02-07 12:20:35.000 038 33447.04 365.76 2293.03 27.45 2012-02-07 12:20:36.000 038 33446.91 365.74 2293.09 27.45 2012-02-07 12:20:37.000 038 33446.86 365.76 2293.03 27.45 2012-02-07 12:20:38.000 038 33447.01 365.75 2293.06 27.45 2012-02-07 12:20:39.000 038 33446.92 365.72 2293.09 27.45 2012-02-07 12:20:40.000 038 33446.89 365.76 2293.17 27.45 2012-02-07 12:20:41.000 038 33446.81 365.75 2293.12 27.45 2012-02-07 12:20:42.000 038 33446.85 365.76 2293.13 27.45 2012-02-07 12:20:43.000 038 33446.83 365.72 2293.19 27.45 2012-02-07 12:20:44.000 038 33446.83 365.74 2293.14 27.45 2012-02-07 12:20:45.000 038 33446.79 365.73 2293.13 27.45 2012-02-07 12:20:46.000 038 33446.80 365.72 2293.23 27.45 2012-02-07 12:20:47.000 038 33446.82 365.74 2293.23 27.45 2012-02-07 12:20:48.000 038 33446.81 365.75 2293.18 27.45 2012-02-07 12:20:49.000 038 33446.74 365.75 2293.34 27.45 2012-02-07 12:20:50.000 038 33446.72 365.74 2293.24 27.45 2012-02-07 12:20:51.000 038 33446.77 365.75 2293.29 27.45 2012-02-07 12:20:52.000 038 33446.70 365.75 2293.22 27.45 2012-02-07 12:20:53.000 038 33446.76 365.74 2293.27 27.45 2012-02-07 12:20:54.000 038 33446.66 365.73 2293.33 27.45 2012-02-07 12:20:54.000 038 33446.70 365.71 2293.29 27.45 2012-02-07 12:20:56.000 038 33446.70 365.69 2293.30 27.45 2012-02-07 12:20:57.000 038 33446.71 365.74 2293.25 27.45 2012-02-07 12:20:58.000 038 33446.61 365.74 2293.32 27.45 2012-02-07 12:20:59.000 038 33446.60 365.79 2293.24 27.45 2012-02-07 12:21:00.000 038 33446.63 365.74 2293.21 27.45 2012-02-07 12:21:01.000 038 33446.64 365.74 2293.34 27.45 2012-02-07 12:21:02.000 038 33446.54 365.80 2293.30 27.45 2012-02-07 12:21:03.000 038 33446.63 365.76 2293.28 27.45 2012-02-07 12:21:04.000 038 33446.61 365.75 2293.32 27.45 2012-02-07 12:21:05.000 038 33446.60 365.76 2293.31 27.45 2012-02-07 12:21:06.000 038 33446.55 365.73 2293.36 27.45 2012-02-07 12:21:07.000 038 33446.54 365.74 2293.33 27.45 2012-02-07 12:21:07.000 038 33446.58 365.78 2293.25 27.45 2012-02-07 12:21:09.000 038 33446.51 365.76 2293.31 27.45 2012-02-07 12:21:10.000 038 33446.51 365.73 2293.33 27.45 2012-02-07 12:21:11.000 038 33446.53 365.73 2293.34 27.45 2012-02-07 12:21:12.000 038 33446.47 365.71 2293.38 27.45 2012-02-07 12:21:13.000 038 33446.45 365.71 2293.33 27.45 2012-02-07 12:21:14.000 038 33446.55 365.75 2293.36 27.45 2012-02-07 12:21:15.000 038 33446.53 365.73 2293.35 27.45 2012-02-07 12:21:16.000 038 33446.42 365.74 2293.39 27.45 2012-02-07 12:21:17.000 038 33446.42 365.70 2293.34 27.45 2012-02-07 12:21:18.000 038 33446.48 365.72 2293.42 27.45 2012-02-07 12:21:19.000 038 33446.46 365.72 2293.35 27.45 2012-02-07 12:21:20.000 038 33446.39 365.73 2293.40 27.45 2012-02-07 12:21:21.000 038 33446.38 365.74 2293.40 27.45 2012-02-07 12:21:22.000 038 33446.50 365.72 2293.31 27.45 2012-02-07 12:21:23.000 038 33446.48 365.71 2293.37 27.45 2012-02-07 12:21:24.000 038 33446.40 365.71 2293.39 27.45 2012-02-07 12:21:25.000 038 33446.46 365.74 2293.43 27.45 2012-02-07 12:21:26.000 038 33446.43 365.69 2293.40 27.45 2012-02-07 12:21:27.000 038 33446.42 365.67 2293.40 27.45 2012-02-07 12:21:28.000 038 33446.42 365.66 2293.43 27.45 2012-02-07 12:21:29.000 038 33446.40 365.69 2293.35 27.45 2012-02-07 12:21:30.000 038 33446.39 365.69 2293.31 27.45 2012-02-07 12:21:31.000 038 33446.34 365.65 2293.50 27.45 2012-02-07 12:21:32.000 038 33446.39 365.65 2293.49 27.45 2012-02-07 12:21:33.000 038 33446.34 365.67 2293.48 27.45 2012-02-07 12:21:34.000 038 33446.46 365.65 2293.39 27.45 2012-02-07 12:21:35.000 038 33446.44 365.62 2293.42 27.45 2012-02-07 12:21:36.000 038 33446.47 365.62 2293.44 27.45 2012-02-07 12:21:37.000 038 33446.36 365.63 2293.43 27.45 2012-02-07 12:21:38.000 038 33446.42 365.65 2293.55 27.45 2012-02-07 12:21:39.000 038 33446.35 365.62 2293.47 27.45 2012-02-07 12:21:40.000 038 33446.35 365.64 2293.44 27.45 2012-02-07 12:21:41.000 038 33446.38 365.61 2293.47 27.45 2012-02-07 12:21:42.000 038 33446.35 365.62 2293.43 27.45 2012-02-07 12:21:43.000 038 33446.36 365.60 2293.43 27.45 2012-02-07 12:21:44.000 038 33446.37 365.59 2293.39 27.45 2012-02-07 12:21:45.000 038 33446.34 365.57 2293.40 27.45 2012-02-07 12:21:46.000 038 33446.37 365.58 2293.39 27.45 2012-02-07 12:21:47.000 038 33446.39 365.58 2293.43 27.45 2012-02-07 12:21:48.000 038 33446.32 365.57 2293.50 27.45 2012-02-07 12:21:48.000 038 33446.37 365.55 2293.48 27.45 2012-02-07 12:21:50.000 038 33446.45 365.51 2293.50 27.45 2012-02-07 12:21:51.000 038 33446.40 365.50 2293.49 27.45 2012-02-07 12:21:52.000 038 33446.38 365.55 2293.50 27.45 2012-02-07 12:21:53.000 038 33446.38 365.56 2293.44 27.45 2012-02-07 12:21:54.000 038 33446.38 365.51 2293.39 27.45 2012-02-07 12:21:55.000 038 33446.35 365.51 2293.43 27.45 2012-02-07 12:21:56.000 038 33446.44 365.52 2293.43 27.45 2012-02-07 12:21:57.000 038 33446.33 365.50 2293.38 27.45 2012-02-07 12:21:58.000 038 33446.33 365.52 2293.46 27.45 2012-02-07 12:21:59.000 038 33446.41 365.51 2293.44 27.45 2012-02-07 12:22:00.000 038 33446.33 365.53 2293.46 27.45 2012-02-07 12:22:01.000 038 33446.34 365.51 2293.44 27.45 2012-02-07 12:22:01.000 038 33446.38 365.48 2293.44 27.45 2012-02-07 12:22:03.000 038 33446.36 365.51 2293.43 27.45 2012-02-07 12:22:04.000 038 33446.34 365.51 2293.38 27.45 2012-02-07 12:22:05.000 038 33446.31 365.53 2293.44 27.45 2012-02-07 12:22:06.000 038 33446.33 365.51 2293.44 27.45 2012-02-07 12:22:07.000 038 33446.26 365.54 2293.47 27.45 2012-02-07 12:22:08.000 038 33446.39 365.51 2293.49 27.45 2012-02-07 12:22:09.000 038 33446.33 365.50 2293.37 27.45 2012-02-07 12:22:10.000 038 33446.37 365.56 2293.51 27.45 2012-02-07 12:22:11.000 038 33446.33 365.49 2293.55 27.45 2012-02-07 12:22:12.000 038 33446.27 365.52 2293.46 27.45 2012-02-07 12:22:13.000 038 33446.29 365.52 2293.46 27.45 2012-02-07 12:22:14.000 038 33446.26 365.48 2293.37 27.45 2012-02-07 12:22:15.000 038 33446.30 365.51 2293.38 27.45 2012-02-07 12:22:16.000 038 33446.33 365.49 2293.50 27.45 2012-02-07 12:22:17.000 038 33446.28 365.50 2293.46 27.45 2012-02-07 12:22:18.000 038 33446.33 365.51 2293.41 27.45 2012-02-07 12:22:19.000 038 33446.23 365.46 2293.37 27.45 2012-02-07 12:22:20.000 038 33446.31 365.47 2293.42 27.45 2012-02-07 12:22:21.000 038 33446.23 365.49 2293.35 27.45 2012-02-07 12:22:22.000 038 33446.34 365.45 2293.49 27.45 2012-02-07 12:22:23.000 038 33446.26 365.48 2293.39 27.45 2012-02-07 12:22:24.000 038 33446.32 365.49 2293.46 27.45 2012-02-07 12:22:25.000 038 33446.18 365.45 2293.43 27.45 2012-02-07 12:22:26.000 038 33446.28 365.44 2293.50 27.45 2012-02-07 12:22:27.000 038 33446.26 365.43 2293.49 27.45 2012-02-07 12:22:28.000 038 33446.35 365.49 2293.49 27.45 2012-02-07 12:22:29.000 038 33446.30 365.43 2293.42 27.45 2012-02-07 12:22:30.000 038 33446.32 365.47 2293.36 27.45 2012-02-07 12:22:31.000 038 33446.23 365.48 2293.36 27.45 2012-02-07 12:22:32.000 038 33446.27 365.41 2293.38 27.45 2012-02-07 12:22:33.000 038 33446.30 365.40 2293.43 27.45 2012-02-07 12:22:34.000 038 33446.33 365.45 2293.41 27.45 2012-02-07 12:22:35.000 038 33446.30 365.43 2293.43 27.45 2012-02-07 12:22:36.000 038 33446.33 365.43 2293.43 27.45 2012-02-07 12:22:37.000 038 33446.30 365.43 2293.49 27.45 2012-02-07 12:22:38.000 038 33446.24 365.42 2293.47 27.45 2012-02-07 12:22:39.000 038 33446.36 365.40 2293.41 27.45 2012-02-07 12:22:40.000 038 33446.30 365.44 2293.43 27.45 2012-02-07 12:22:41.000 038 33446.23 365.38 2293.47 27.45 2012-02-07 12:22:42.000 038 33446.32 365.42 2293.49 27.45 2012-02-07 12:22:42.000 038 33446.31 365.40 2293.48 27.45 2012-02-07 12:22:44.000 038 33446.29 365.39 2293.47 27.45 2012-02-07 12:22:45.000 038 33446.32 365.35 2293.51 27.45 2012-02-07 12:22:46.000 038 33446.36 365.43 2293.41 27.45 2012-02-07 12:22:47.000 038 33446.30 365.37 2293.41 27.45 2012-02-07 12:22:48.000 038 33446.39 365.40 2293.41 27.45 2012-02-07 12:22:49.000 038 33446.25 365.39 2293.44 27.45 2012-02-07 12:22:50.000 038 33446.33 365.38 2293.44 27.45 2012-02-07 12:22:51.000 038 33446.21 365.39 2293.45 27.45 2012-02-07 12:22:52.000 038 33446.33 365.38 2293.47 27.45 2012-02-07 12:22:53.000 038 33446.33 365.37 2293.44 27.45 2012-02-07 12:22:54.000 038 33446.38 365.33 2293.43 27.45 2012-02-07 12:22:55.000 038 33446.39 365.38 2293.49 27.45 2012-02-07 12:22:55.000 038 33446.28 365.30 2293.36 27.45 2012-02-07 12:22:57.000 038 33446.30 365.38 2293.44 27.45 2012-02-07 12:22:58.000 038 33446.41 365.35 2293.49 27.45 2012-02-07 12:22:59.000 038 33446.40 365.35 2293.49 27.45 2012-02-07 12:23:00.000 038 33446.39 365.34 2293.49 27.45 2012-02-07 12:23:01.000 038 33446.36 365.36 2293.47 27.45 2012-02-07 12:23:02.000 038 33446.48 365.32 2293.53 27.45 2012-02-07 12:23:03.000 038 33446.46 365.31 2293.45 27.45 2012-02-07 12:23:04.000 038 33446.48 365.31 2293.41 27.45 2012-02-07 12:23:05.000 038 33446.48 365.29 2293.45 27.45 2012-02-07 12:23:06.000 038 33446.49 365.29 2293.45 27.45 2012-02-07 12:23:07.000 038 33446.37 365.27 2293.52 27.45 2012-02-07 12:23:08.000 038 33446.60 365.26 2293.41 27.45 2012-02-07 12:23:09.000 038 33446.50 365.24 2293.46 27.45 2012-02-07 12:23:10.000 038 33446.48 365.29 2293.47 27.45 2012-02-07 12:23:11.000 038 33446.51 365.28 2293.52 27.45 2012-02-07 12:23:12.000 038 33446.49 365.30 2293.44 27.45 2012-02-07 12:23:13.000 038 33446.63 365.24 2293.42 27.45 2012-02-07 12:23:14.000 038 33446.45 365.20 2293.46 27.45 2012-02-07 12:23:15.000 038 33446.45 365.21 2293.40 27.45 2012-02-07 12:23:16.000 038 33446.46 365.21 2293.48 27.45 2012-02-07 12:23:17.000 038 33446.57 365.20 2293.42 27.45 2012-02-07 12:23:18.000 038 33446.52 365.21 2293.37 27.45 2012-02-07 12:23:19.000 038 33446.51 365.20 2293.42 27.45 2012-02-07 12:23:20.000 038 33446.51 365.22 2293.44 27.45 2012-02-07 12:23:21.000 038 33446.53 365.17 2293.40 27.45 2012-02-07 12:23:22.000 038 33446.58 365.16 2293.40 27.45 2012-02-07 12:23:23.000 038 33446.60 365.18 2293.41 27.45 2012-02-07 12:23:24.000 038 33446.53 365.17 2293.32 27.45 2012-02-07 12:23:25.000 038 33446.61 365.14 2293.40 27.45 2012-02-07 12:23:26.000 038 33446.58 365.15 2293.42 27.45 2012-02-07 12:23:27.000 038 33446.60 365.16 2293.29 27.45 2012-02-07 12:23:28.000 038 33446.61 365.16 2293.35 27.45 2012-02-07 12:23:29.000 038 33446.61 365.16 2293.39 27.45 2012-02-07 12:23:30.000 038 33446.53 365.16 2293.40 27.45 2012-02-07 12:23:31.000 038 33446.66 365.20 2293.31 27.45 2012-02-07 12:23:32.000 038 33446.67 365.18 2293.38 27.45 2012-02-07 12:23:33.000 038 33446.62 365.18 2293.38 27.45 2012-02-07 12:23:34.000 038 33446.61 365.18 2293.31 27.45 2012-02-07 12:23:35.000 038 33446.65 365.11 2293.38 27.45 2012-02-07 12:23:36.000 038 33446.67 365.14 2293.35 27.45 2012-02-07 12:23:36.000 038 33446.71 365.15 2293.35 27.45 2012-02-07 12:23:38.000 038 33446.66 365.12 2293.32 27.45 2012-02-07 12:23:39.000 038 33446.62 365.11 2293.31 27.45 2012-02-07 12:23:40.000 038 33446.65 365.05 2293.40 27.45 2012-02-07 12:23:41.000 038 33446.68 365.09 2293.28 27.45 2012-02-07 12:23:42.000 038 33446.63 365.07 2293.35 27.45 2012-02-07 12:23:43.000 038 33446.77 365.11 2293.35 27.45 2012-02-07 12:23:44.000 038 33446.68 365.10 2293.38 27.45 2012-02-07 12:23:45.000 038 33446.82 365.05 2293.35 27.45 2012-02-07 12:23:46.000 038 33446.70 365.08 2293.34 27.45 2012-02-07 12:23:47.000 038 33446.83 365.03 2293.29 27.45 2012-02-07 12:23:48.000 038 33446.84 365.05 2293.32 27.45 2012-02-07 12:23:49.000 038 33446.74 365.01 2293.32 27.45 2012-02-07 12:23:49.000 038 33446.80 364.99 2293.34 27.45 2012-02-07 12:23:51.000 038 33446.74 364.97 2293.34 27.45 2012-02-07 12:23:52.000 038 33446.78 364.98 2293.34 27.45 2012-02-07 12:23:53.000 038 33446.83 364.99 2293.27 27.45 2012-02-07 12:23:54.000 038 33446.79 365.01 2293.24 27.45 2012-02-07 12:23:55.000 038 33446.88 365.04 2293.20 27.45 2012-02-07 12:23:56.000 038 33446.83 365.02 2293.24 27.45 2012-02-07 12:23:57.000 038 33446.85 364.99 2293.21 27.45 2012-02-07 12:23:58.000 038 33446.88 364.94 2293.29 27.45 2012-02-07 12:23:59.000 038 33446.91 364.98 2293.30 27.45 2012-02-07 12:24:00.000 038 33446.86 364.98 2293.22 27.45 2012-02-07 12:24:01.000 038 33446.85 364.96 2293.16 27.45 2012-02-07 12:24:02.000 038 33446.84 364.98 2293.25 27.45 2012-02-07 12:24:03.000 038 33446.88 364.99 2293.21 27.45 2012-02-07 12:24:04.000 038 33446.88 364.93 2293.23 27.45 2012-02-07 12:24:05.000 038 33446.94 364.97 2293.21 27.45 2012-02-07 12:24:06.000 038 33446.90 364.93 2293.21 27.45 2012-02-07 12:24:07.000 038 33446.91 364.96 2293.20 27.45 2012-02-07 12:24:08.000 038 33446.79 364.93 2293.33 27.45 2012-02-07 12:24:09.000 038 33446.83 364.91 2293.30 27.45 2012-02-07 12:24:10.000 038 33446.95 364.97 2293.22 27.45 2012-02-07 12:24:11.000 038 33446.98 364.95 2293.19 27.45 2012-02-07 12:24:12.000 038 33447.01 364.90 2293.25 27.45 2012-02-07 12:24:13.000 038 33446.81 364.98 2293.26 27.45 2012-02-07 12:24:14.000 038 33446.99 364.92 2293.22 27.45 2012-02-07 12:24:15.000 038 33446.92 364.91 2293.12 27.45 2012-02-07 12:24:16.000 038 33446.91 364.91 2293.26 27.45 2012-02-07 12:24:17.000 038 33446.84 364.93 2293.19 27.45 2012-02-07 12:24:18.000 038 33446.95 364.87 2293.25 27.45 2012-02-07 12:24:19.000 038 33446.91 364.87 2293.16 27.45 2012-02-07 12:24:20.000 038 33446.93 364.85 2293.12 27.45 2012-02-07 12:24:21.000 038 33446.91 364.86 2293.15 27.45 2012-02-07 12:24:22.000 038 33446.91 364.87 2293.16 27.45 2012-02-07 12:24:23.000 038 33446.92 364.85 2293.20 27.45 2012-02-07 12:24:24.000 038 33446.90 364.81 2293.20 27.45 2012-02-07 12:24:25.000 038 33446.89 364.80 2293.16 27.45 2012-02-07 12:24:26.000 038 33446.92 364.83 2293.21 27.45 2012-02-07 12:24:27.000 038 33446.90 364.84 2293.21 27.45 2012-02-07 12:24:28.000 038 33446.94 364.81 2293.12 27.45 2012-02-07 12:24:29.000 038 33446.92 364.83 2293.12 27.45 2012-02-07 12:24:30.000 038 33446.82 364.82 2293.12 27.45 2012-02-07 12:24:30.000 038 33446.98 364.81 2293.20 27.45 2012-02-07 12:24:32.000 038 33446.84 364.79 2293.15 27.45 2012-02-07 12:24:33.000 038 33446.88 364.80 2293.18 27.45 2012-02-07 12:24:34.000 038 33446.89 364.82 2293.15 27.45 2012-02-07 12:24:35.000 038 33446.85 364.77 2293.18 27.45 2012-02-07 12:24:36.000 038 33446.81 364.76 2293.14 27.45 2012-02-07 12:24:37.000 038 33446.85 364.77 2293.13 27.45 2012-02-07 12:24:38.000 038 33446.87 364.75 2293.20 27.45 2012-02-07 12:24:39.000 038 33446.78 364.73 2293.13 27.45 2012-02-07 12:24:40.000 038 33446.86 364.71 2293.16 27.45 2012-02-07 12:24:41.000 038 33446.91 364.69 2293.14 27.45 2012-02-07 12:24:42.000 038 33446.90 364.68 2293.19 27.45 2012-02-07 12:24:43.000 038 33446.94 364.74 2293.18 27.45 2012-02-07 12:24:43.000 038 33446.86 364.70 2293.18 27.44 2012-02-07 12:24:45.000 038 33446.90 364.70 2293.19 27.45 2012-02-07 12:24:46.000 038 33446.84 364.73 2293.13 27.44 2012-02-07 12:24:47.000 038 33446.83 364.68 2293.14 27.45 2012-02-07 12:24:48.000 038 33446.91 364.68 2293.11 27.45 2012-02-07 12:24:49.000 038 33446.78 364.63 2293.10 27.45 2012-02-07 12:24:50.000 038 33446.86 364.61 2293.08 27.45 2012-02-07 12:24:51.000 038 33446.84 364.62 2293.16 27.45 2012-02-07 12:24:52.000 038 33446.87 364.64 2293.15 27.45 2012-02-07 12:24:53.000 038 33446.97 364.59 2293.15 27.45 2012-02-07 12:24:54.000 038 33446.89 364.59 2293.20 27.45 2012-02-07 12:24:55.000 038 33446.92 364.62 2293.09 27.45 2012-02-07 12:24:56.000 038 33447.01 364.56 2293.13 27.45 2012-02-07 12:24:57.000 038 33446.91 364.59 2293.18 27.45 2012-02-07 12:24:58.000 038 33446.91 364.57 2293.11 27.44 2012-02-07 12:24:59.000 038 33446.95 364.50 2293.13 27.45 2012-02-07 12:25:00.000 038 33446.86 364.49 2293.16 27.45 2012-02-07 12:25:01.000 038 33447.01 364.44 2293.13 27.45 2012-02-07 12:25:02.000 038 33447.01 364.45 2293.12 27.45 2012-02-07 12:25:03.000 038 33446.97 364.46 2293.15 27.45 2012-02-07 12:25:04.000 038 33447.01 364.46 2293.12 27.45 2012-02-07 12:25:05.000 038 33446.97 364.40 2293.16 27.45 2012-02-07 12:25:06.000 038 33446.96 364.43 2293.17 27.45 2012-02-07 12:25:07.000 038 33447.06 364.44 2293.10 27.45 2012-02-07 12:25:08.000 038 33447.11 364.44 2293.09 27.45 2012-02-07 12:25:09.000 038 33446.94 364.39 2293.02 27.45 2012-02-07 12:25:10.000 038 33447.01 364.40 2293.12 27.45 2012-02-07 12:25:11.000 038 33447.03 364.40 2293.03 27.45 2012-02-07 12:25:12.000 038 33446.94 364.40 2293.03 27.45 2012-02-07 12:25:13.000 038 33447.06 364.36 2293.07 27.45 2012-02-07 12:25:14.000 038 33447.06 364.35 2293.13 27.45 2012-02-07 12:25:15.000 038 33446.99 364.33 2293.07 27.45 2012-02-07 12:25:16.000 038 33447.01 364.38 2293.03 27.45 2012-02-07 12:25:17.000 038 33446.92 364.34 2293.07 27.45 2012-02-07 12:25:18.000 038 33447.04 364.34 2293.01 27.45 2012-02-07 12:25:19.000 038 33446.98 364.32 2293.12 27.45 2012-02-07 12:25:20.000 038 33446.99 364.33 2293.07 27.45 2012-02-07 12:25:21.000 038 33447.00 364.32 2293.11 27.45 2012-02-07 12:25:22.000 038 33447.00 364.30 2293.13 27.45 2012-02-07 12:25:23.000 038 33446.98 364.30 2293.04 27.45 2012-02-07 12:25:24.000 038 33446.96 364.30 2293.04 27.45 2012-02-07 12:25:24.000 038 33446.98 364.28 2293.04 27.45 2012-02-07 12:25:26.000 038 33446.99 364.31 2293.03 27.45 2012-02-07 12:25:27.000 038 33446.91 364.30 2293.01 27.45 2012-02-07 12:25:28.000 038 33446.98 364.27 2293.03 27.45 2012-02-07 12:25:29.000 038 33447.03 364.27 2293.09 27.45 2012-02-07 12:25:30.000 038 33446.91 364.33 2293.07 27.45 2012-02-07 12:25:31.000 038 33446.95 364.29 2293.03 27.45 2012-02-07 12:25:32.000 038 33447.04 364.27 2293.06 27.45 2012-02-07 12:25:33.000 038 33447.01 364.25 2293.07 27.45 2012-02-07 12:25:34.000 038 33446.99 364.29 2293.07 27.45 2012-02-07 12:25:35.000 038 33447.04 364.26 2293.00 27.45 2012-02-07 12:25:36.000 038 33447.00 364.23 2292.94 27.45 2012-02-07 12:25:37.000 038 33446.89 364.32 2293.04 27.45 2012-02-07 12:25:37.000 038 33446.94 364.30 2293.09 27.45 2012-02-07 12:25:39.000 038 33446.91 364.27 2293.04 27.45 2012-02-07 12:25:40.000 038 33446.92 364.23 2293.09 27.45 2012-02-07 12:25:41.000 038 33446.88 364.26 2293.04 27.45 2012-02-07 12:25:42.000 038 33446.96 364.23 2293.09 27.45 2012-02-07 12:25:43.000 038 33446.97 364.27 2292.99 27.45 2012-02-07 12:25:44.000 038 33446.93 364.28 2292.96 27.45 2012-02-07 12:25:45.000 038 33446.89 364.29 2293.00 27.45 2012-02-07 12:25:46.000 038 33446.94 364.27 2293.01 27.45 2012-02-07 12:25:47.000 038 33446.92 364.28 2293.07 27.45 2012-02-07 12:25:48.000 038 33446.88 364.26 2293.08 27.45 2012-02-07 12:25:49.000 038 33446.95 364.28 2293.03 27.45 2012-02-07 12:25:50.000 038 33446.92 364.25 2293.06 27.45 2012-02-07 12:25:51.000 038 33446.92 364.26 2293.07 27.45 2012-02-07 12:25:52.000 038 33446.91 364.26 2293.02 27.45 2012-02-07 12:25:53.000 038 33446.94 364.22 2293.05 27.45 2012-02-07 12:25:54.000 038 33446.85 364.25 2293.09 27.45 2012-02-07 12:25:55.000 038 33446.96 364.22 2293.07 27.45 2012-02-07 12:25:56.000 038 33446.97 364.24 2293.05 27.45 2012-02-07 12:25:57.000 038 33446.88 364.21 2293.06 27.45 2012-02-07 12:25:58.000 038 33446.93 364.18 2293.15 27.44 2012-02-07 12:25:59.000 038 33446.92 364.21 2293.04 27.45 2012-02-07 12:26:00.000 038 33446.83 364.20 2293.07 27.45 2012-02-07 12:26:01.000 038 33447.02 364.21 2293.10 27.45 2012-02-07 12:26:02.000 038 33446.98 364.20 2293.12 27.45 2012-02-07 12:26:03.000 038 33446.96 364.14 2293.06 27.45 2012-02-07 12:26:04.000 038 33447.04 364.22 2293.10 27.44 2012-02-07 12:26:05.000 038 33446.94 364.16 2293.09 27.45 2012-02-07 12:26:06.000 038 33446.94 364.18 2293.09 27.45 2012-02-07 12:26:07.000 038 33447.00 364.16 2293.16 27.45 2012-02-07 12:26:08.000 038 33446.94 364.15 2293.08 27.45 2012-02-07 12:26:09.000 038 33446.97 364.14 2293.03 27.45 2012-02-07 12:26:10.000 038 33447.03 364.12 2293.08 27.45 2012-02-07 12:26:11.000 038 33447.00 364.11 2293.18 27.45 2012-02-07 12:26:12.000 038 33447.02 364.12 2293.08 27.45 2012-02-07 12:26:13.000 038 33446.95 364.11 2293.09 27.45 2012-02-07 12:26:14.000 038 33447.10 364.03 2293.16 27.45 2012-02-07 12:26:15.000 038 33447.03 364.03 2293.08 27.45 2012-02-07 12:26:16.000 038 33447.06 364.11 2293.06 27.45 2012-02-07 12:26:17.000 038 33447.07 364.06 2293.09 27.45 2012-02-07 12:26:18.000 038 33447.07 364.02 2293.06 27.45 2012-02-07 12:26:18.000 038 33447.14 364.01 2293.09 27.45 2012-02-07 12:26:20.000 038 33447.05 364.00 2293.10 27.45 2012-02-07 12:26:21.000 038 33447.04 363.96 2293.03 27.45 2012-02-07 12:26:22.000 038 33447.07 364.03 2293.13 27.45 2012-02-07 12:26:23.000 038 33447.00 364.00 2293.09 27.45 2012-02-07 12:26:24.000 038 33447.02 364.03 2293.05 27.45 2012-02-07 12:26:25.000 038 33446.98 364.00 2293.12 27.45 2012-02-07 12:26:26.000 038 33447.04 364.01 2293.10 27.45 2012-02-07 12:26:27.000 038 33446.96 364.00 2293.10 27.45 2012-02-07 12:26:28.000 038 33447.02 364.01 2293.13 27.45 2012-02-07 12:26:29.000 038 33447.08 363.98 2293.08 27.45 2012-02-07 12:26:30.000 038 33447.01 363.99 2293.08 27.45 2012-02-07 12:26:31.000 038 33447.00 364.01 2293.06 27.45 2012-02-07 12:26:31.000 038 33447.03 364.00 2293.10 27.45 2012-02-07 12:26:33.000 038 33446.96 364.02 2293.14 27.45 2012-02-07 12:26:34.000 038 33446.98 363.98 2293.06 27.45 2012-02-07 12:26:35.000 038 33447.04 364.00 2293.01 27.45 2012-02-07 12:26:36.000 038 33446.95 363.98 2293.12 27.45 2012-02-07 12:26:37.000 038 33447.02 364.01 2293.12 27.45 2012-02-07 12:26:38.000 038 33446.95 364.03 2293.12 27.45 2012-02-07 12:26:39.000 038 33446.92 364.00 2293.09 27.44 2012-02-07 12:26:40.000 038 33446.95 363.99 2293.06 27.45 2012-02-07 12:26:41.000 038 33446.98 363.94 2293.11 27.44 2012-02-07 12:26:42.000 038 33447.02 363.97 2293.15 27.44 2012-02-07 12:26:43.000 038 33446.90 363.99 2293.07 27.44 2012-02-07 12:26:44.000 038 33447.03 363.96 2293.13 27.44 2012-02-07 12:26:45.000 038 33446.99 363.92 2293.15 27.44 2012-02-07 12:26:46.000 038 33446.89 363.96 2293.06 27.44 2012-02-07 12:26:47.000 038 33446.88 363.90 2293.16 27.44 2012-02-07 12:26:48.000 038 33446.82 363.93 2293.12 27.44 2012-02-07 12:26:49.000 038 33446.90 363.95 2293.07 27.44 2012-02-07 12:26:50.000 038 33446.95 363.91 2293.15 27.44 2012-02-07 12:26:51.000 038 33446.88 363.90 2293.16 27.44 2012-02-07 12:26:52.000 038 33446.87 363.89 2293.18 27.44 2012-02-07 12:26:53.000 038 33446.82 363.91 2293.11 27.44 2012-02-07 12:26:54.000 038 33446.79 363.91 2293.11 27.44 2012-02-07 12:26:55.000 038 33446.88 363.89 2293.16 27.44 2012-02-07 12:26:56.000 038 33446.98 363.85 2293.18 27.44 2012-02-07 12:26:57.000 038 33446.92 363.82 2293.18 27.44 2012-02-07 12:26:58.000 038 33447.01 363.86 2293.16 27.44 2012-02-07 12:26:59.000 038 33446.92 363.83 2293.10 27.44 2012-02-07 12:27:00.000 038 33446.92 363.83 2293.15 27.44 2012-02-07 12:27:01.000 038 33447.03 363.83 2293.12 27.44 2012-02-07 12:27:02.000 038 33446.97 363.81 2293.18 27.44 2012-02-07 12:27:03.000 038 33446.99 363.78 2293.13 27.44 2012-02-07 12:27:04.000 038 33446.99 363.80 2293.12 27.44 2012-02-07 12:27:05.000 038 33447.01 363.84 2293.13 27.44 2012-02-07 12:27:06.000 038 33447.06 363.79 2293.25 27.44 2012-02-07 12:27:07.000 038 33447.01 363.80 2293.09 27.44 2012-02-07 12:27:08.000 038 33447.09 363.76 2293.25 27.44 2012-02-07 12:27:09.000 038 33447.03 363.80 2293.22 27.44 2012-02-07 12:27:10.000 038 33447.10 363.74 2293.22 27.44 2012-02-07 12:27:11.000 038 33447.06 363.73 2293.14 27.44 2012-02-07 12:27:12.000 038 33447.04 363.78 2293.09 27.44 2012-02-07 12:27:12.000 038 33447.14 363.77 2293.12 27.44 2012-02-07 12:27:14.000 038 33447.19 363.74 2293.22 27.44 2012-02-07 12:27:15.000 038 33447.14 363.69 2293.22 27.44 2012-02-07 12:27:16.000 038 33447.13 363.75 2293.20 27.44 2012-02-07 12:27:17.000 038 33447.19 363.77 2293.13 27.44 2012-02-07 12:27:18.000 038 33447.09 363.69 2293.18 27.44 2012-02-07 12:27:19.000 038 33447.13 363.72 2293.18 27.44 2012-02-07 12:27:20.000 038 33447.16 363.65 2293.16 27.44 2012-02-07 12:27:21.000 038 33447.22 363.64 2293.18 27.44 2012-02-07 12:27:22.000 038 33447.16 363.69 2293.18 27.44 2012-02-07 12:27:23.000 038 33447.26 363.64 2293.12 27.44 2012-02-07 12:27:24.000 038 33447.28 363.62 2293.13 27.44 2012-02-07 12:27:25.000 038 33447.31 363.57 2293.11 27.44 2012-02-07 12:27:25.000 038 33447.26 363.56 2293.12 27.44 2012-02-07 12:27:27.000 038 33447.32 363.55 2293.12 27.44 2012-02-07 12:27:28.000 038 33447.33 363.50 2293.13 27.44 2012-02-07 12:27:29.000 038 33447.30 363.50 2293.15 27.44 2012-02-07 12:27:30.000 038 33447.22 363.48 2293.10 27.44 2012-02-07 12:27:31.000 038 33447.30 363.51 2293.09 27.44 2012-02-07 12:27:32.000 038 33447.42 363.51 2293.12 27.44 2012-02-07 12:27:33.000 038 33447.35 363.46 2293.04 27.44 2012-02-07 12:27:34.000 038 33447.40 363.46 2293.03 27.44 2012-02-07 12:27:35.000 038 33447.43 363.50 2293.00 27.44 2012-02-07 12:27:36.000 038 33447.36 363.46 2293.11 27.44 2012-02-07 12:27:37.000 038 33447.45 363.53 2293.01 27.44 2012-02-07 12:27:38.000 038 33447.45 363.47 2293.03 27.44 2012-02-07 12:27:39.000 038 33447.35 363.47 2293.00 27.44 2012-02-07 12:27:40.000 038 33447.39 363.44 2293.02 27.44 2012-02-07 12:27:41.000 038 33447.41 363.44 2293.01 27.44 2012-02-07 12:27:42.000 038 33447.44 363.42 2292.99 27.44 2012-02-07 12:27:43.000 038 33447.38 363.51 2292.97 27.44 2012-02-07 12:27:44.000 038 33447.46 363.41 2293.06 27.44 2012-02-07 12:27:45.000 038 33447.45 363.38 2293.06 27.44 2012-02-07 12:27:46.000 038 33447.45 363.39 2293.05 27.44 2012-02-07 12:27:47.000 038 33447.44 363.39 2293.02 27.44 2012-02-07 12:27:48.000 038 33447.36 363.38 2292.96 27.44 2012-02-07 12:27:49.000 038 33447.45 363.33 2292.99 27.44 2012-02-07 12:27:50.000 038 33447.41 363.34 2293.04 27.44 2012-02-07 12:27:51.000 038 33447.47 363.33 2293.00 27.44 2012-02-07 12:27:52.000 038 33447.44 363.34 2292.99 27.44 2012-02-07 12:27:53.000 038 33447.54 363.39 2292.91 27.44 2012-02-07 12:27:54.000 038 33447.47 363.35 2292.99 27.44 2012-02-07 12:27:55.000 038 33447.50 363.31 2293.03 27.44 2012-02-07 12:27:56.000 038 33447.54 363.33 2292.93 27.44 2012-02-07 12:27:57.000 038 33447.45 363.34 2292.97 27.44 2012-02-07 12:27:58.000 038 33447.46 363.35 2292.93 27.44 2012-02-07 12:27:59.000 038 33447.55 363.33 2292.87 27.44 2012-02-07 12:28:00.000 038 33447.47 363.30 2292.98 27.44 2012-02-07 12:28:01.000 038 33447.43 363.32 2293.01 27.44 2012-02-07 12:28:02.000 038 33447.46 363.33 2292.85 27.44 2012-02-07 12:28:03.000 038 33447.46 363.31 2292.89 27.44 2012-02-07 12:28:04.000 038 33447.56 363.33 2292.91 27.44 2012-02-07 12:28:05.000 038 33447.48 363.32 2292.93 27.44 2012-02-07 12:28:06.000 038 33447.50 363.34 2292.89 27.44 2012-02-07 12:28:06.000 038 33447.48 363.25 2292.93 27.44 2012-02-07 12:28:08.000 038 33447.45 363.31 2292.95 27.44 2012-02-07 12:28:09.000 038 33447.49 363.27 2292.95 27.44 2012-02-07 12:28:10.000 038 33447.45 363.33 2292.87 27.44 2012-02-07 12:28:11.000 038 33447.43 363.29 2292.88 27.44 2012-02-07 12:28:12.000 038 33447.54 363.25 2292.87 27.44 2012-02-07 12:28:13.000 038 33447.60 363.31 2292.91 27.44 2012-02-07 12:28:14.000 038 33447.50 363.30 2292.94 27.44 2012-02-07 12:28:15.000 038 33447.53 363.27 2292.87 27.44 2012-02-07 12:28:16.000 038 33447.54 363.22 2292.91 27.44 2012-02-07 12:28:17.000 038 33447.52 363.24 2292.91 27.44 2012-02-07 12:28:18.000 038 33447.54 363.26 2292.97 27.44 2012-02-07 12:28:19.000 038 33447.56 363.24 2292.93 27.44 2012-02-07 12:28:19.000 038 33447.57 363.25 2292.88 27.44 2012-02-07 12:28:21.000 038 33447.51 363.21 2292.89 27.44 2012-02-07 12:28:22.000 038 33447.51 363.25 2292.89 27.44 2012-02-07 12:28:23.000 038 33447.60 363.21 2292.91 27.44 2012-02-07 12:28:24.000 038 33447.48 363.25 2292.88 27.44 2012-02-07 12:28:25.000 038 33447.57 363.22 2292.91 27.44 2012-02-07 12:28:26.000 038 33447.54 363.19 2292.85 27.44 2012-02-07 12:28:27.000 038 33447.58 363.20 2292.87 27.44 2012-02-07 12:28:28.000 038 33447.50 363.17 2292.81 27.44 2012-02-07 12:28:29.000 038 33447.55 363.19 2292.84 27.44 2012-02-07 12:28:30.000 038 33447.63 363.18 2292.89 27.44 2012-02-07 12:28:31.000 038 33447.58 363.20 2292.84 27.44 2012-02-07 12:28:32.000 038 33447.60 363.17 2292.84 27.44 2012-02-07 12:28:33.000 038 33447.58 363.16 2292.87 27.44 2012-02-07 12:28:34.000 038 33447.68 363.13 2292.91 27.44 2012-02-07 12:28:35.000 038 33447.64 363.11 2292.85 27.44 2012-02-07 12:28:36.000 038 33447.64 363.13 2292.88 27.44 2012-02-07 12:28:37.000 038 33447.64 363.11 2292.89 27.44 2012-02-07 12:28:38.000 038 33447.82 363.09 2292.88 27.44 2012-02-07 12:28:39.000 038 33447.68 363.12 2292.87 27.44 2012-02-07 12:28:40.000 038 33447.69 363.12 2292.84 27.44 2012-02-07 12:28:41.000 038 33447.69 363.10 2292.86 27.44 2012-02-07 12:28:42.000 038 33447.76 363.12 2292.84 27.44 2012-02-07 12:28:43.000 038 33447.71 363.06 2292.84 27.44 2012-02-07 12:28:44.000 038 33447.72 363.13 2292.89 27.44 2012-02-07 12:28:45.000 038 33447.72 363.12 2292.87 27.44 2012-02-07 12:28:46.000 038 33447.75 363.09 2292.86 27.44 2012-02-07 12:28:47.000 038 33447.72 363.10 2292.80 27.44 2012-02-07 12:28:48.000 038 33447.68 363.12 2292.83 27.44 2012-02-07 12:28:49.000 038 33447.75 363.11 2292.88 27.44 2012-02-07 12:28:50.000 038 33447.65 363.06 2292.81 27.44 2012-02-07 12:28:51.000 038 33447.69 363.05 2292.81 27.44 2012-02-07 12:28:52.000 038 33447.74 363.11 2292.81 27.44 2012-02-07 12:28:53.000 038 33447.72 363.06 2292.79 27.44 2012-02-07 12:28:54.000 038 33447.79 363.08 2292.81 27.44 2012-02-07 12:28:55.000 038 33447.70 363.08 2292.82 27.44 2012-02-07 12:28:56.000 038 33447.71 363.06 2292.81 27.44 2012-02-07 12:28:57.000 038 33447.77 363.03 2292.80 27.44 2012-02-07 12:28:58.000 038 33447.78 363.02 2292.82 27.44 2012-02-07 12:28:59.000 038 33447.73 362.96 2292.82 27.44 2012-02-07 12:29:00.000 038 33447.88 363.07 2292.78 27.44 2012-02-07 12:29:00.000 038 33447.75 362.96 2292.80 27.44 2012-02-07 12:29:02.000 038 33447.87 362.97 2292.74 27.44 2012-02-07 12:29:03.000 038 33447.71 362.99 2292.74 27.44 2012-02-07 12:29:04.000 038 33447.86 362.96 2292.89 27.44 2012-02-07 12:29:05.000 038 33447.91 362.99 2292.69 27.44 2012-02-07 12:29:06.000 038 33447.93 362.95 2292.83 27.44 2012-02-07 12:29:07.000 038 33448.00 362.96 2292.81 27.44 2012-02-07 12:29:08.000 038 33447.87 362.91 2292.83 27.44 2012-02-07 12:29:09.000 038 33447.93 362.89 2292.89 27.44 2012-02-07 12:29:10.000 038 33447.93 362.96 2292.72 27.44 2012-02-07 12:29:11.000 038 33447.93 362.93 2292.79 27.44 2012-02-07 12:29:12.000 038 33447.96 362.92 2292.79 27.44 2012-02-07 12:29:13.000 038 33448.00 362.88 2292.82 27.44 2012-02-07 12:29:13.000 038 33448.00 362.91 2292.72 27.44 2012-02-07 12:29:15.000 038 33448.02 362.85 2292.74 27.44 2012-02-07 12:29:16.000 038 33448.03 362.89 2292.78 27.44 2012-02-07 12:29:17.000 038 33448.08 362.84 2292.82 27.44 2012-02-07 12:29:18.000 038 33448.05 362.86 2292.74 27.44 2012-02-07 12:29:19.000 038 33448.07 362.84 2292.78 27.44 2012-02-07 12:29:20.000 038 33448.08 362.82 2292.77 27.44 2012-02-07 12:29:21.000 038 33448.01 362.85 2292.74 27.44 2012-02-07 12:29:22.000 038 33448.07 362.81 2292.76 27.44 2012-02-07 12:29:23.000 038 33448.07 362.82 2292.79 27.44 2012-02-07 12:29:24.000 038 33448.18 362.82 2292.70 27.44 2012-02-07 12:29:25.000 038 33447.98 362.77 2292.66 27.44 2012-02-07 12:29:26.000 038 33448.07 362.81 2292.75 27.44 2012-02-07 12:29:27.000 038 33448.00 362.81 2292.76 27.44 2012-02-07 12:29:28.000 038 33448.03 362.82 2292.77 27.44 2012-02-07 12:29:29.000 038 33447.98 362.75 2292.66 27.44 2012-02-07 12:29:30.000 038 33448.09 362.78 2292.75 27.44 2012-02-07 12:29:31.000 038 33448.02 362.78 2292.76 27.44 2012-02-07 12:29:32.000 038 33448.00 362.73 2292.75 27.44 2012-02-07 12:29:33.000 038 33448.01 362.73 2292.74 27.44 2012-02-07 12:29:34.000 038 33448.10 362.71 2292.77 27.44 2012-02-07 12:29:35.000 038 33448.07 362.74 2292.83 27.44 2012-02-07 12:29:36.000 038 33448.02 362.73 2292.77 27.44 2012-02-07 12:29:37.000 038 33448.03 362.72 2292.77 27.44 2012-02-07 12:29:38.000 038 33448.01 362.71 2292.79 27.44 2012-02-07 12:29:39.000 038 33448.01 362.69 2292.78 27.44 2012-02-07 12:29:40.000 038 33448.10 362.70 2292.74 27.44 2012-02-07 12:29:41.000 038 33448.04 362.67 2292.74 27.44 2012-02-07 12:29:42.000 038 33448.19 362.69 2292.74 27.44 2012-02-07 12:29:43.000 038 33448.00 362.62 2292.78 27.44 2012-02-07 12:29:44.000 038 33448.01 362.66 2292.79 27.44 2012-02-07 12:29:45.000 038 33448.01 362.62 2292.72 27.44 2012-02-07 12:29:46.000 038 33448.01 362.65 2292.75 27.44 2012-02-07 12:29:47.000 038 33448.04 362.63 2292.82 27.44 2012-02-07 12:29:48.000 038 33448.01 362.66 2292.68 27.44 2012-02-07 12:29:49.000 038 33448.03 362.63 2292.80 27.44 2012-02-07 12:29:50.000 038 33447.96 362.63 2292.70 27.44 2012-02-07 12:29:51.000 038 33447.93 362.64 2292.78 27.44 2012-02-07 12:29:52.000 038 33448.00 362.58 2292.78 27.44 2012-02-07 12:29:53.000 038 33448.06 362.63 2292.74 27.44 2012-02-07 12:29:54.000 038 33447.94 362.60 2292.83 27.44 2012-02-07 12:29:54.000 038 33448.04 362.64 2292.78 27.44 2012-02-07 12:29:56.000 038 33448.09 362.64 2292.79 27.44 2012-02-07 12:29:57.000 038 33448.02 362.60 2292.78 27.44 2012-02-07 12:29:58.000 038 33448.07 362.63 2292.74 27.44 2012-02-07 12:29:59.000 038 33448.07 362.64 2292.74 27.44 2012-02-07 12:30:00.000 038 33448.03 362.56 2292.74 27.44 2012-02-07 12:30:01.000 038 33448.00 362.56 2292.76 27.44 2012-02-07 12:30:02.000 038 33448.04 362.59 2292.80 27.44 2012-02-07 12:30:03.000 038 33448.01 362.62 2292.81 27.44 2012-02-07 12:30:04.000 038 33448.03 362.61 2292.79 27.44 2012-02-07 12:30:05.000 038 33448.06 362.58 2292.74 27.44 2012-02-07 12:30:06.000 038 33447.96 362.56 2292.79 27.44 2012-02-07 12:30:07.000 038 33448.03 362.59 2292.75 27.44 2012-02-07 12:30:07.000 038 33448.07 362.58 2292.84 27.44 2012-02-07 12:30:09.000 038 33448.00 362.58 2292.78 27.44 2012-02-07 12:30:10.000 038 33447.98 362.63 2292.72 27.44 2012-02-07 12:30:11.000 038 33447.95 362.61 2292.84 27.44 2012-02-07 12:30:12.000 038 33447.98 362.65 2292.78 27.44 2012-02-07 12:30:13.000 038 33447.87 362.63 2292.81 27.44 2012-02-07 12:30:14.000 038 33447.88 362.64 2292.78 27.44 2012-02-07 12:30:15.000 038 33447.78 362.63 2292.76 27.44 2012-02-07 12:30:16.000 038 33447.93 362.70 2292.80 27.44 2012-02-07 12:30:17.000 038 33447.86 362.59 2292.79 27.44 2012-02-07 12:30:18.000 038 33447.85 362.63 2292.79 27.44 2012-02-07 12:30:19.000 038 33447.82 362.61 2292.80 27.44 2012-02-07 12:30:20.000 038 33447.82 362.64 2292.74 27.44 2012-02-07 12:30:21.000 038 33447.79 362.64 2292.84 27.44 2012-02-07 12:30:22.000 038 33447.77 362.62 2292.74 27.44 2012-02-07 12:30:23.000 038 33447.94 362.64 2292.88 27.44 2012-02-07 12:30:24.000 038 33447.76 362.60 2292.88 27.44 2012-02-07 12:30:25.000 038 33447.83 362.65 2292.84 27.44 2012-02-07 12:30:26.000 038 33447.79 362.65 2292.81 27.44 2012-02-07 12:30:27.000 038 33447.82 362.64 2292.76 27.44 2012-02-07 12:30:28.000 038 33447.71 362.63 2292.86 27.44 2012-02-07 12:30:29.000 038 33447.78 362.61 2292.94 27.44 2012-02-07 12:30:30.000 038 33447.78 362.62 2292.85 27.44 2012-02-07 12:30:31.000 038 33447.72 362.61 2292.84 27.44 2012-02-07 12:30:32.000 038 33447.76 362.64 2292.87 27.44 2012-02-07 12:30:33.000 038 33447.66 362.65 2292.87 27.44 2012-02-07 12:30:34.000 038 33447.71 362.66 2292.92 27.44 2012-02-07 12:30:35.000 038 33447.71 362.64 2292.94 27.44 2012-02-07 12:30:36.000 038 33447.61 362.64 2292.85 27.44 2012-02-07 12:30:37.000 038 33447.73 362.61 2292.96 27.44 2012-02-07 12:30:38.000 038 33447.55 362.67 2292.85 27.44 2012-02-07 12:30:39.000 038 33447.58 362.70 2292.84 27.44 2012-02-07 12:30:40.000 038 33447.64 362.67 2292.89 27.44 2012-02-07 12:30:41.000 038 33447.56 362.65 2292.92 27.44 2012-02-07 12:30:42.000 038 33447.55 362.64 2292.85 27.44 2012-02-07 12:30:43.000 038 33447.56 362.63 2292.94 27.44 2012-02-07 12:30:44.000 038 33447.60 362.64 2293.00 27.44 2012-02-07 12:30:45.000 038 33447.58 362.66 2292.93 27.44 2012-02-07 12:30:46.000 038 33447.55 362.62 2292.92 27.44 2012-02-07 12:30:47.000 038 33447.52 362.59 2292.98 27.44 2012-02-07 12:30:48.000 038 33447.54 362.63 2292.93 27.44 2012-02-07 12:30:48.000 038 33447.53 362.67 2292.99 27.44 2012-02-07 12:30:50.000 038 33447.46 362.62 2292.95 27.44 2012-02-07 12:30:51.000 038 33447.45 362.61 2292.99 27.44 2012-02-07 12:30:52.000 038 33447.45 362.65 2293.02 27.44 2012-02-07 12:30:53.000 038 33447.41 362.68 2293.00 27.44 2012-02-07 12:30:54.000 038 33447.49 362.66 2293.01 27.44 2012-02-07 12:30:55.000 038 33447.51 362.67 2293.03 27.44 2012-02-07 12:30:56.000 038 33447.40 362.68 2292.97 27.44 2012-02-07 12:30:57.000 038 33447.38 362.69 2293.01 27.44 2012-02-07 12:30:58.000 038 33447.40 362.65 2293.01 27.44 2012-02-07 12:30:59.000 038 33447.42 362.67 2293.03 27.44 2012-02-07 12:31:00.000 038 33447.39 362.65 2293.01 27.44 2012-02-07 12:31:01.000 038 33447.43 362.63 2293.06 27.44 2012-02-07 12:31:01.000 038 33447.32 362.66 2293.12 27.44 2012-02-07 12:31:03.000 038 33447.35 362.68 2293.10 27.44 2012-02-07 12:31:04.000 038 33447.36 362.66 2293.14 27.44 2012-02-07 12:31:05.000 038 33447.26 362.70 2293.07 27.44 2012-02-07 12:31:06.000 038 33447.23 362.66 2293.07 27.44 2012-02-07 12:31:07.000 038 33447.28 362.68 2293.13 27.44 2012-02-07 12:31:08.000 038 33447.24 362.68 2293.14 27.44 2012-02-07 12:31:09.000 038 33447.22 362.68 2293.17 27.44 2012-02-07 12:31:10.000 038 33447.16 362.70 2293.21 27.44 2012-02-07 12:31:11.000 038 33447.21 362.71 2293.19 27.44 2012-02-07 12:31:12.000 038 33447.22 362.64 2293.20 27.44 2012-02-07 12:31:13.000 038 33447.23 362.69 2293.14 27.44 2012-02-07 12:31:14.000 038 33447.12 362.71 2293.22 27.44 2012-02-07 12:31:15.000 038 33447.05 362.73 2293.25 27.44 2012-02-07 12:31:16.000 038 33447.10 362.71 2293.27 27.44 2012-02-07 12:31:17.000 038 33447.14 362.64 2293.28 27.44 2012-02-07 12:31:18.000 038 33447.02 362.67 2293.26 27.44 2012-02-07 12:31:19.000 038 33447.08 362.70 2293.28 27.44 2012-02-07 12:31:20.000 038 33447.08 362.64 2293.20 27.44 2012-02-07 12:31:21.000 038 33447.12 362.67 2293.22 27.43 2012-02-07 12:31:22.000 038 33447.08 362.67 2293.41 27.44 2012-02-07 12:31:23.000 038 33447.08 362.66 2293.21 27.44 2012-02-07 12:31:24.000 038 33447.11 362.66 2293.35 27.44 2012-02-07 12:31:25.000 038 33447.04 362.64 2293.24 27.44 2012-02-07 12:31:26.000 038 33447.08 362.66 2293.25 27.44 2012-02-07 12:31:27.000 038 33447.04 362.65 2293.28 27.44 2012-02-07 12:31:28.000 038 33447.06 362.67 2293.27 27.43 2012-02-07 12:31:29.000 038 33447.04 362.68 2293.32 27.43 2012-02-07 12:31:30.000 038 33447.00 362.66 2293.41 27.44 2012-02-07 12:31:31.000 038 33447.00 362.68 2293.35 27.43 2012-02-07 12:31:32.000 038 33447.01 362.63 2293.34 27.43 2012-02-07 12:31:33.000 038 33447.05 362.65 2293.34 27.44 2012-02-07 12:31:34.000 038 33447.03 362.67 2293.35 27.44 2012-02-07 12:31:35.000 038 33447.03 362.64 2293.43 27.43 2012-02-07 12:31:36.000 038 33446.95 362.67 2293.41 27.43 2012-02-07 12:31:37.000 038 33446.97 362.66 2293.44 27.43 2012-02-07 12:31:38.000 038 33446.97 362.67 2293.44 27.43 2012-02-07 12:31:39.000 038 33446.94 362.62 2293.44 27.43 2012-02-07 12:31:40.000 038 33446.99 362.63 2293.35 27.43 2012-02-07 12:31:41.000 038 33446.92 362.62 2293.47 27.43 2012-02-07 12:31:42.000 038 33446.96 362.66 2293.41 27.44 2012-02-07 12:31:42.000 038 33446.79 362.62 2293.41 27.43 2012-02-07 12:31:44.000 038 33446.96 362.64 2293.50 27.44 2012-02-07 12:31:45.000 038 33446.88 362.61 2293.40 27.44 2012-02-07 12:31:46.000 038 33446.89 362.60 2293.47 27.44 2012-02-07 12:31:47.000 038 33446.87 362.57 2293.46 27.44 2012-02-07 12:31:48.000 038 33446.88 362.62 2293.42 27.44 2012-02-07 12:31:49.000 038 33446.86 362.57 2293.49 27.44 2012-02-07 12:31:50.000 038 33446.88 362.60 2293.51 27.44 2012-02-07 12:31:51.000 038 33446.86 362.59 2293.50 27.44 2012-02-07 12:31:52.000 038 33446.89 362.60 2293.45 27.43 2012-02-07 12:31:53.000 038 33446.86 362.60 2293.53 27.44 2012-02-07 12:31:54.000 038 33446.84 362.59 2293.53 27.43 2012-02-07 12:31:55.000 038 33446.92 362.59 2293.44 27.44 2012-02-07 12:31:55.000 038 33446.87 362.63 2293.52 27.43 2012-02-07 12:31:57.000 038 33446.74 362.61 2293.53 27.43 2012-02-07 12:31:58.000 038 33446.71 362.59 2293.54 27.43 2012-02-07 12:31:59.000 038 33446.69 362.66 2293.52 27.43 2012-02-07 12:32:00.000 038 33446.76 362.65 2293.55 27.43 2012-02-07 12:32:01.000 038 33446.71 362.64 2293.48 27.43 2012-02-07 12:32:02.000 038 33446.70 362.64 2293.59 27.43 2012-02-07 12:32:03.000 038 33446.63 362.64 2293.59 27.43 2012-02-07 12:32:04.000 038 33446.68 362.64 2293.59 27.43 2012-02-07 12:32:05.000 038 33446.75 362.64 2293.63 27.43 2012-02-07 12:32:06.000 038 33446.68 362.61 2293.53 27.43 2012-02-07 12:32:07.000 038 33446.63 362.64 2293.68 27.43 2012-02-07 12:32:08.000 038 33446.72 362.63 2293.57 27.43 2012-02-07 12:32:09.000 038 33446.70 362.64 2293.60 27.43 2012-02-07 12:32:10.000 038 33446.66 362.59 2293.56 27.43 2012-02-07 12:32:11.000 038 33446.68 362.61 2293.58 27.43 2012-02-07 12:32:12.000 038 33446.68 362.66 2293.57 27.43 2012-02-07 12:32:13.000 038 33446.72 362.65 2293.59 27.43 2012-02-07 12:32:14.000 038 33446.57 362.63 2293.60 27.43 2012-02-07 12:32:15.000 038 33446.61 362.62 2293.63 27.43 2012-02-07 12:32:16.000 038 33446.60 362.62 2293.62 27.43 2012-02-07 12:32:17.000 038 33446.69 362.62 2293.66 27.43 2012-02-07 12:32:18.000 038 33446.60 362.61 2293.71 27.43 2012-02-07 12:32:19.000 038 33446.62 362.64 2293.62 27.43 2012-02-07 12:32:20.000 038 33446.64 362.63 2293.69 27.43 2012-02-07 12:32:21.000 038 33446.57 362.64 2293.72 27.43 2012-02-07 12:32:22.000 038 33446.62 362.62 2293.65 27.43 2012-02-07 12:32:23.000 038 33446.64 362.58 2293.69 27.43 2012-02-07 12:32:24.000 038 33446.68 362.63 2293.73 27.43 2012-02-07 12:32:25.000 038 33446.57 362.60 2293.64 27.43 2012-02-07 12:32:26.000 038 33446.54 362.62 2293.71 27.43 2012-02-07 12:32:27.000 038 33446.64 362.62 2293.70 27.43 2012-02-07 12:32:28.000 038 33446.58 362.62 2293.67 27.43 2012-02-07 12:32:29.000 038 33446.58 362.62 2293.62 27.43 2012-02-07 12:32:30.000 038 33446.56 362.61 2293.71 27.43 2012-02-07 12:32:31.000 038 33446.57 362.61 2293.71 27.43 2012-02-07 12:32:32.000 038 33446.55 362.58 2293.75 27.43 2012-02-07 12:32:33.000 038 33446.50 362.60 2293.74 27.43 2012-02-07 12:32:34.000 038 33446.46 362.60 2293.78 27.43 2012-02-07 12:32:35.000 038 33446.45 362.61 2293.69 27.43 2012-02-07 12:32:36.000 038 33446.48 362.62 2293.78 27.43 2012-02-07 12:32:36.000 038 33446.53 362.68 2293.72 27.43 2012-02-07 12:32:38.000 038 33446.29 362.62 2293.69 27.43 2012-02-07 12:32:39.000 038 33446.36 362.63 2293.70 27.43 2012-02-07 12:32:40.000 038 33446.37 362.61 2293.69 27.43 2012-02-07 12:32:41.000 038 33446.30 362.65 2293.71 27.43 2012-02-07 12:32:42.000 038 33446.43 362.65 2293.78 27.43 2012-02-07 12:32:43.000 038 33446.42 362.61 2293.80 27.43 2012-02-07 12:32:44.000 038 33446.30 362.66 2293.75 27.43 2012-02-07 12:32:45.000 038 33446.39 362.63 2293.86 27.43 2012-02-07 12:32:46.000 038 33446.36 362.62 2293.84 27.43 2012-02-07 12:32:47.000 038 33446.34 362.60 2293.84 27.43 2012-02-07 12:32:48.000 038 33446.34 362.68 2293.82 27.43 2012-02-07 12:32:49.000 038 33446.36 362.64 2293.81 27.43 2012-02-07 12:32:49.000 038 33446.26 362.63 2293.73 27.43 2012-02-07 12:32:51.000 038 33446.33 362.67 2293.81 27.43 2012-02-07 12:32:52.000 038 33446.31 362.67 2293.78 27.43 2012-02-07 12:32:53.000 038 33446.33 362.69 2293.78 27.43 2012-02-07 12:32:54.000 038 33446.30 362.65 2293.87 27.43 2012-02-07 12:32:55.000 038 33446.38 362.66 2293.80 27.43 2012-02-07 12:32:56.000 038 33446.29 362.62 2293.90 27.43 2012-02-07 12:32:57.000 038 33446.33 362.64 2293.88 27.43 2012-02-07 12:32:58.000 038 33446.28 362.63 2293.87 27.43 2012-02-07 12:32:59.000 038 33446.28 362.59 2293.84 27.43 2012-02-07 12:33:00.000 038 33446.27 362.61 2293.90 27.43 2012-02-07 12:33:01.000 038 33446.30 362.59 2293.91 27.43 2012-02-07 12:33:02.000 038 33446.21 362.58 2293.88 27.43 2012-02-07 12:33:03.000 038 33446.34 362.56 2293.93 27.43 2012-02-07 12:33:04.000 038 33446.21 362.55 2293.93 27.43 2012-02-07 12:33:05.000 038 33446.32 362.62 2293.84 27.43 2012-02-07 12:33:06.000 038 33446.16 362.58 2293.87 27.43 2012-02-07 12:33:07.000 038 33446.12 362.59 2293.88 27.43 2012-02-07 12:33:08.000 038 33446.06 362.56 2293.94 27.43 2012-02-07 12:33:09.000 038 33446.18 362.53 2293.90 27.43 2012-02-07 12:33:10.000 038 33446.07 362.52 2293.96 27.43 2012-02-07 12:33:11.000 038 33446.04 362.60 2294.03 27.43 2012-02-07 12:33:12.000 038 33446.13 362.60 2293.98 27.43 2012-02-07 12:33:13.000 038 33446.02 362.58 2293.98 27.43 2012-02-07 12:33:14.000 038 33445.97 362.59 2293.97 27.43 2012-02-07 12:33:15.000 038 33446.02 362.60 2293.89 27.43 2012-02-07 12:33:16.000 038 33445.95 362.60 2293.91 27.43 2012-02-07 12:33:17.000 038 33445.92 362.62 2293.99 27.43 2012-02-07 12:33:18.000 038 33445.96 362.60 2293.99 27.43 2012-02-07 12:33:19.000 038 33446.00 362.58 2293.97 27.43 2012-02-07 12:33:20.000 038 33445.99 362.56 2293.99 27.43 2012-02-07 12:33:21.000 038 33445.94 362.57 2294.01 27.43 2012-02-07 12:33:22.000 038 33446.02 362.56 2293.96 27.43 2012-02-07 12:33:23.000 038 33445.95 362.49 2294.09 27.43 2012-02-07 12:33:24.000 038 33445.93 362.55 2294.06 27.43 2012-02-07 12:33:25.000 038 33445.93 362.54 2294.06 27.43 2012-02-07 12:33:26.000 038 33445.93 362.58 2294.03 27.43 2012-02-07 12:33:27.000 038 33446.05 362.50 2294.07 27.43 2012-02-07 12:33:28.000 038 33445.95 362.50 2294.09 27.43 2012-02-07 12:33:29.000 038 33446.01 362.52 2294.11 27.43 2012-02-07 12:33:30.000 038 33445.97 362.56 2294.06 27.43 2012-02-07 12:33:30.000 038 33446.01 362.56 2294.07 27.43 2012-02-07 12:33:32.000 038 33445.81 362.56 2294.08 27.43 2012-02-07 12:33:33.000 038 33445.81 362.57 2294.07 27.43 2012-02-07 12:33:34.000 038 33445.79 362.53 2294.07 27.43 2012-02-07 12:33:35.000 038 33445.81 362.61 2294.06 27.43 2012-02-07 12:33:36.000 038 33445.79 362.56 2294.09 27.43 2012-02-07 12:33:37.000 038 33445.80 362.56 2294.09 27.43 2012-02-07 12:33:38.000 038 33445.71 362.55 2294.11 27.43 2012-02-07 12:33:39.000 038 33445.93 362.56 2294.12 27.43 2012-02-07 12:33:40.000 038 33445.83 362.57 2294.12 27.43 2012-02-07 12:33:41.000 038 33445.69 362.57 2294.14 27.43 2012-02-07 12:33:42.000 038 33445.81 362.57 2294.11 27.43 2012-02-07 12:33:43.000 038 33445.75 362.53 2294.28 27.43 2012-02-07 12:33:43.000 038 33445.70 362.54 2294.15 27.43 2012-02-07 12:33:45.000 038 33445.87 362.54 2294.13 27.43 2012-02-07 12:33:46.000 038 33445.76 362.54 2294.16 27.43 2012-02-07 12:33:47.000 038 33445.62 362.55 2294.21 27.43 2012-02-07 12:33:48.000 038 33445.81 362.51 2294.25 27.43 2012-02-07 12:33:49.000 038 33445.80 362.50 2294.22 27.43 2012-02-07 12:33:50.000 038 33445.74 362.56 2294.32 27.43 2012-02-07 12:33:51.000 038 33445.86 362.56 2294.31 27.43 2012-02-07 12:33:52.000 038 33445.80 362.52 2294.25 27.43 2012-02-07 12:33:53.000 038 33445.84 362.52 2294.33 27.43 2012-02-07 12:33:54.000 038 33445.71 362.53 2294.31 27.43 2012-02-07 12:33:55.000 038 33445.80 362.53 2294.27 27.43 2012-02-07 12:33:56.000 038 33445.86 362.52 2294.33 27.43 2012-02-07 12:33:57.000 038 33445.73 362.53 2294.37 27.43 2012-02-07 12:33:58.000 038 33445.74 362.49 2294.34 27.43 2012-02-07 12:33:59.000 038 33445.79 362.56 2294.31 27.43 2012-02-07 12:34:00.000 038 33445.83 362.51 2294.26 27.43 2012-02-07 12:34:01.000 038 33445.73 362.50 2294.34 27.43 2012-02-07 12:34:02.000 038 33445.75 362.47 2294.40 27.43 2012-02-07 12:34:03.000 038 33445.79 362.48 2294.30 27.43 2012-02-07 12:34:04.000 038 33445.77 362.49 2294.32 27.43 2012-02-07 12:34:05.000 038 33445.74 362.51 2294.41 27.43 2012-02-07 12:34:06.000 038 33445.77 362.49 2294.39 27.43 2012-02-07 12:34:07.000 038 33445.70 362.52 2294.33 27.43 2012-02-07 12:34:08.000 038 33445.68 362.46 2294.34 27.43 2012-02-07 12:34:09.000 038 33445.70 362.50 2294.37 27.43 2012-02-07 12:34:10.000 038 33445.71 362.48 2294.34 27.43 2012-02-07 12:34:11.000 038 33445.69 362.50 2294.31 27.43 2012-02-07 12:34:12.000 038 33445.72 362.46 2294.34 27.43 2012-02-07 12:34:13.000 038 33445.68 362.49 2294.29 27.43 2012-02-07 12:34:14.000 038 33445.76 362.52 2294.38 27.43 2012-02-07 12:34:15.000 038 33445.72 362.50 2294.44 27.43 2012-02-07 12:34:16.000 038 33445.72 362.49 2294.38 27.43 2012-02-07 12:34:17.000 038 33445.70 362.48 2294.32 27.43 2012-02-07 12:34:18.000 038 33445.81 362.49 2294.33 27.43 2012-02-07 12:34:19.000 038 33445.68 362.51 2294.37 27.43 2012-02-07 12:34:20.000 038 33445.74 362.47 2294.29 27.43 2012-02-07 12:34:21.000 038 33445.82 362.48 2294.35 27.43 2012-02-07 12:34:22.000 038 33445.67 362.45 2294.25 27.43 2012-02-07 12:34:23.000 038 33445.74 362.47 2294.40 27.43 2012-02-07 12:34:24.000 038 33445.80 362.50 2294.37 27.43 2012-02-07 12:34:24.000 038 33445.71 362.51 2294.40 27.43 2012-02-07 12:34:26.000 038 33445.74 362.51 2294.31 27.43 2012-02-07 12:34:27.000 038 33445.64 362.55 2294.38 27.43 2012-02-07 12:34:28.000 038 33445.70 362.56 2294.37 27.43 2012-02-07 12:34:29.000 038 33445.63 362.54 2294.41 27.43 2012-02-07 12:34:30.000 038 33445.70 362.59 2294.41 27.43 2012-02-07 12:34:31.000 038 33445.67 362.59 2294.43 27.43 2012-02-07 12:34:32.000 038 33445.58 362.63 2294.40 27.43 2012-02-07 12:34:33.000 038 33445.56 362.59 2294.39 27.43 2012-02-07 12:34:34.000 038 33445.63 362.59 2294.41 27.43 2012-02-07 12:34:35.000 038 33445.57 362.64 2294.42 27.43 2012-02-07 12:34:36.000 038 33445.55 362.62 2294.49 27.43 2012-02-07 12:34:37.000 038 33445.54 362.61 2294.47 27.43 2012-02-07 12:34:37.000 038 33445.62 362.66 2294.45 27.43 2012-02-07 12:34:39.000 038 33445.50 362.62 2294.44 27.43 2012-02-07 12:34:40.000 038 33445.48 362.62 2294.43 27.43 2012-02-07 12:34:41.000 038 33445.54 362.62 2294.46 27.43 2012-02-07 12:34:42.000 038 33445.43 362.63 2294.47 27.43 2012-02-07 12:34:43.000 038 33445.52 362.69 2294.55 27.43 2012-02-07 12:34:44.000 038 33445.48 362.64 2294.53 27.43 2012-02-07 12:34:45.000 038 33445.49 362.69 2294.48 27.43 2012-02-07 12:34:46.000 038 33445.39 362.67 2294.56 27.43 2012-02-07 12:34:47.000 038 33445.48 362.63 2294.54 27.43 2012-02-07 12:34:48.000 038 33445.44 362.66 2294.65 27.43 2012-02-07 12:34:49.000 038 33445.46 362.69 2294.50 27.43 2012-02-07 12:34:50.000 038 33445.45 362.71 2294.53 27.43 2012-02-07 12:34:51.000 038 33445.43 362.64 2294.59 27.43 2012-02-07 12:34:52.000 038 33445.40 362.64 2294.55 27.43 2012-02-07 12:34:53.000 038 33445.31 362.70 2294.56 27.43 2012-02-07 12:34:54.000 038 33445.32 362.74 2294.55 27.43 2012-02-07 12:34:55.000 038 33445.37 362.69 2294.56 27.43 2012-02-07 12:34:56.000 038 33445.23 362.72 2294.62 27.43 2012-02-07 12:34:57.000 038 33445.32 362.70 2294.59 27.43 2012-02-07 12:34:58.000 038 33445.22 362.70 2294.59 27.43 2012-02-07 12:34:59.000 038 33445.18 362.73 2294.61 27.43 2012-02-07 12:35:00.000 038 33445.15 362.73 2294.64 27.43 2012-02-07 12:35:01.000 038 33445.15 362.74 2294.68 27.43 2012-02-07 12:35:02.000 038 33445.10 362.73 2294.70 27.43 2012-02-07 12:35:03.000 038 33445.05 362.75 2294.78 27.43 2012-02-07 12:35:04.000 038 33445.08 362.78 2294.61 27.43 2012-02-07 12:35:05.000 038 33445.09 362.74 2294.72 27.43 2012-02-07 12:35:06.000 038 33445.02 362.76 2294.71 27.43 2012-02-07 12:35:07.000 038 33445.06 362.74 2294.68 27.43 2012-02-07 12:35:08.000 038 33445.00 362.74 2294.70 27.43 2012-02-07 12:35:09.000 038 33444.94 362.76 2294.76 27.43 2012-02-07 12:35:10.000 038 33444.89 362.75 2294.77 27.43 2012-02-07 12:35:11.000 038 33444.95 362.71 2294.76 27.43 2012-02-07 12:35:12.000 038 33444.99 362.76 2294.80 27.43 2012-02-07 12:35:13.000 038 33444.96 362.74 2294.80 27.43 2012-02-07 12:35:14.000 038 33444.81 362.74 2294.73 27.43 2012-02-07 12:35:15.000 038 33444.89 362.76 2294.73 27.43 2012-02-07 12:35:16.000 038 33444.82 362.75 2294.80 27.43 2012-02-07 12:35:17.000 038 33444.81 362.78 2294.82 27.43 2012-02-07 12:35:18.000 038 33444.81 362.74 2294.86 27.43 2012-02-07 12:35:18.000 038 33444.81 362.75 2294.80 27.43 2012-02-07 12:35:20.000 038 33444.77 362.81 2294.85 27.43 2012-02-07 12:35:21.000 038 33444.89 362.79 2294.86 27.43 2012-02-07 12:35:22.000 038 33444.84 362.80 2294.95 27.43 2012-02-07 12:35:23.000 038 33444.81 362.77 2294.86 27.43 2012-02-07 12:35:24.000 038 33444.71 362.79 2294.89 27.43 2012-02-07 12:35:25.000 038 33444.77 362.82 2294.90 27.43 2012-02-07 12:35:26.000 038 33444.72 362.84 2294.86 27.43 2012-02-07 12:35:27.000 038 33444.61 362.81 2294.96 27.43 2012-02-07 12:35:28.000 038 33444.62 362.82 2294.95 27.43 2012-02-07 12:35:29.000 038 33444.67 362.86 2294.84 27.43 2012-02-07 12:35:30.000 038 33444.64 362.84 2294.96 27.43 2012-02-07 12:35:31.000 038 33444.63 362.83 2294.98 27.43 2012-02-07 12:35:31.000 038 33444.56 362.82 2294.99 27.43 2012-02-07 12:35:33.000 038 33444.61 362.82 2295.00 27.43 2012-02-07 12:35:34.000 038 33444.47 362.82 2295.02 27.43 2012-02-07 12:35:35.000 038 33444.52 362.84 2295.01 27.43 2012-02-07 12:35:36.000 038 33444.44 362.83 2294.96 27.43 2012-02-07 12:35:37.000 038 33444.51 362.86 2295.05 27.43 2012-02-07 12:35:38.000 038 33444.39 362.85 2295.03 27.43 2012-02-07 12:35:39.000 038 33444.44 362.89 2295.07 27.43 2012-02-07 12:35:40.000 038 33444.46 362.88 2294.99 27.43 2012-02-07 12:35:41.000 038 33444.43 362.88 2295.11 27.43 2012-02-07 12:35:42.000 038 33444.36 362.89 2295.12 27.43 2012-02-07 12:35:43.000 038 33444.33 362.90 2295.15 27.43 2012-02-07 12:35:44.000 038 33444.40 362.89 2295.06 27.43 2012-02-07 12:35:45.000 038 33444.31 362.88 2295.16 27.43 2012-02-07 12:35:46.000 038 33444.28 362.86 2295.15 27.43 2012-02-07 12:35:47.000 038 33444.29 362.90 2295.14 27.43 2012-02-07 12:35:48.000 038 33444.34 362.89 2295.17 27.43 2012-02-07 12:35:49.000 038 33444.37 362.87 2295.18 27.43 2012-02-07 12:35:50.000 038 33444.39 362.89 2295.23 27.43 2012-02-07 12:35:51.000 038 33444.31 362.90 2295.22 27.43 2012-02-07 12:35:52.000 038 33444.24 362.87 2295.27 27.43 2012-02-07 12:35:53.000 038 33444.36 362.89 2295.18 27.43 2012-02-07 12:35:54.000 038 33444.32 362.90 2295.22 27.43 2012-02-07 12:35:55.000 038 33444.26 362.89 2295.27 27.43 2012-02-07 12:35:56.000 038 33444.34 362.95 2295.20 27.43 2012-02-07 12:35:57.000 038 33444.32 362.91 2295.33 27.43 2012-02-07 12:35:58.000 038 33444.28 362.90 2295.27 27.43 2012-02-07 12:35:59.000 038 33444.26 362.93 2295.28 27.43 2012-02-07 12:36:00.000 038 33444.10 362.89 2295.22 27.43 2012-02-07 12:36:01.000 038 33444.24 362.91 2295.27 27.43 2012-02-07 12:36:02.000 038 33444.16 362.95 2295.32 27.43 2012-02-07 12:36:03.000 038 33444.19 362.92 2295.30 27.43 2012-02-07 12:36:04.000 038 33444.17 362.94 2295.32 27.43 2012-02-07 12:36:05.000 038 33444.14 362.98 2295.30 27.43 2012-02-07 12:36:06.000 038 33444.06 362.97 2295.39 27.43 2012-02-07 12:36:07.000 038 33444.02 362.94 2295.28 27.43 2012-02-07 12:36:08.000 038 33444.03 362.94 2295.47 27.43 2012-02-07 12:36:09.000 038 33444.04 363.00 2295.34 27.43 2012-02-07 12:36:10.000 038 33444.00 363.02 2295.33 27.43 2012-02-07 12:36:11.000 038 33444.00 362.97 2295.36 27.43 2012-02-07 12:36:12.000 038 33443.96 363.00 2295.39 27.43 2012-02-07 12:36:12.000 038 33444.00 362.96 2295.42 27.43 2012-02-07 12:36:14.000 038 33443.96 362.95 2295.41 27.43 2012-02-07 12:36:15.000 038 33443.97 362.95 2295.38 27.43 2012-02-07 12:36:16.000 038 33443.96 362.95 2295.40 27.43 2012-02-07 12:36:17.000 038 33443.96 362.94 2295.43 27.43 2012-02-07 12:36:18.000 038 33443.94 362.98 2295.45 27.43 2012-02-07 12:36:19.000 038 33443.87 362.98 2295.42 27.43 2012-02-07 12:36:20.000 038 33443.89 362.95 2295.34 27.43 2012-02-07 12:36:21.000 038 33443.94 362.95 2295.39 27.43 2012-02-07 12:36:22.000 038 33443.93 362.93 2295.35 27.43 2012-02-07 12:36:23.000 038 33443.90 362.93 2295.39 27.43 2012-02-07 12:36:24.000 038 33443.90 362.98 2295.44 27.43 2012-02-07 12:36:25.000 038 33443.93 362.91 2295.47 27.43 2012-02-07 12:36:25.000 038 33443.74 362.96 2295.46 27.43 2012-02-07 12:36:27.000 038 33443.85 362.96 2295.44 27.43 2012-02-07 12:36:28.000 038 33443.77 362.98 2295.44 27.43 2012-02-07 12:36:29.000 038 33443.72 362.94 2295.49 27.43 2012-02-07 12:36:30.000 038 33443.79 362.99 2295.49 27.43 2012-02-07 12:36:31.000 038 33443.76 362.95 2295.42 27.43 2012-02-07 12:36:32.000 038 33443.76 362.97 2295.47 27.43 2012-02-07 12:36:33.000 038 33443.77 363.00 2295.55 27.43 2012-02-07 12:36:34.000 038 33443.74 362.97 2295.52 27.43 2012-02-07 12:36:35.000 038 33443.62 363.02 2295.53 27.43 2012-02-07 12:36:36.000 038 33443.69 363.02 2295.46 27.43 2012-02-07 12:36:37.000 038 33443.69 363.01 2295.48 27.43 2012-02-07 12:36:38.000 038 33443.57 363.07 2295.55 27.43 2012-02-07 12:36:39.000 038 33443.60 363.02 2295.58 27.43 2012-02-07 12:36:40.000 038 33443.57 363.03 2295.54 27.43 2012-02-07 12:36:41.000 038 33443.56 363.04 2295.58 27.43 2012-02-07 12:36:42.000 038 33443.56 363.04 2295.64 27.43 2012-02-07 12:36:43.000 038 33443.49 363.03 2295.58 27.43 2012-02-07 12:36:44.000 038 33443.51 363.05 2295.62 27.43 2012-02-07 12:36:45.000 038 33443.60 363.06 2295.58 27.43 2012-02-07 12:36:46.000 038 33443.46 363.04 2295.57 27.43 2012-02-07 12:36:47.000 038 33443.43 363.03 2295.59 27.43 2012-02-07 12:36:48.000 038 33443.53 363.04 2295.67 27.43 2012-02-07 12:36:49.000 038 33443.48 363.02 2295.62 27.43 2012-02-07 12:36:50.000 038 33443.47 362.97 2295.62 27.43 2012-02-07 12:36:51.000 038 33443.51 363.04 2295.65 27.43 2012-02-07 12:36:52.000 038 33443.49 363.07 2295.68 27.43 2012-02-07 12:36:53.000 038 33443.45 363.03 2295.66 27.43 2012-02-07 12:36:54.000 038 33443.41 362.99 2295.65 27.43 2012-02-07 12:36:55.000 038 33443.36 363.04 2295.72 27.43 2012-02-07 12:36:56.000 038 33443.34 363.05 2295.65 27.43 2012-02-07 12:36:57.000 038 33443.44 362.99 2295.68 27.43 2012-02-07 12:36:58.000 038 33443.41 362.98 2295.71 27.43 2012-02-07 12:36:59.000 038 33443.40 363.03 2295.70 27.43 2012-02-07 12:37:00.000 038 33443.32 363.05 2295.65 27.43 2012-02-07 12:37:01.000 038 33443.40 363.05 2295.79 27.43 2012-02-07 12:37:02.000 038 33443.30 363.05 2295.74 27.43 2012-02-07 12:37:03.000 038 33443.41 363.04 2295.68 27.43 2012-02-07 12:37:04.000 038 33443.26 363.03 2295.65 27.43 2012-02-07 12:37:05.000 038 33443.35 363.04 2295.80 27.43 2012-02-07 12:37:06.000 038 33443.30 363.06 2295.74 27.43 2012-02-07 12:37:06.000 038 33443.31 363.01 2295.82 27.43 2012-02-07 12:37:08.000 038 33443.35 363.02 2295.79 27.43 2012-02-07 12:37:09.000 038 33443.28 363.00 2295.83 27.43 2012-02-07 12:37:10.000 038 33443.43 363.02 2295.84 27.43 2012-02-07 12:37:11.000 038 33443.34 363.06 2295.78 27.43 2012-02-07 12:37:12.000 038 33443.36 363.02 2295.82 27.43 2012-02-07 12:37:13.000 038 33443.38 363.02 2295.87 27.43 2012-02-07 12:37:14.000 038 33443.28 363.04 2295.88 27.43 2012-02-07 12:37:15.000 038 33443.40 363.08 2295.88 27.43 2012-02-07 12:37:16.000 038 33443.32 363.04 2295.85 27.43 2012-02-07 12:37:17.000 038 33443.32 363.00 2295.88 27.43 2012-02-07 12:37:18.000 038 33443.32 363.04 2295.89 27.43 2012-02-07 12:37:19.000 038 33443.36 363.00 2295.78 27.43 2012-02-07 12:37:19.000 038 33443.34 363.00 2295.77 27.43 2012-02-07 12:37:21.000 038 33443.46 363.00 2295.83 27.43 2012-02-07 12:37:22.000 038 33443.31 362.99 2295.86 27.43 2012-02-07 12:37:23.000 038 33443.32 362.99 2295.86 27.43 2012-02-07 12:37:24.000 038 33443.44 362.98 2295.86 27.43 2012-02-07 12:37:25.000 038 33443.36 362.98 2295.84 27.43 2012-02-07 12:37:26.000 038 33443.45 362.99 2295.91 27.43 2012-02-07 12:37:27.000 038 33443.48 362.94 2295.92 27.43 2012-02-07 12:37:28.000 038 33443.44 362.92 2295.90 27.43 2012-02-07 12:37:29.000 038 33443.49 362.95 2295.80 27.43 2012-02-07 12:37:30.000 038 33443.57 362.93 2295.91 27.43 2012-02-07 12:37:31.000 038 33443.49 362.95 2295.84 27.43 2012-02-07 12:37:32.000 038 33443.59 362.91 2295.85 27.43 2012-02-07 12:37:33.000 038 33443.52 362.96 2295.83 27.43 2012-02-07 12:37:34.000 038 33443.61 362.91 2295.84 27.43 2012-02-07 12:37:35.000 038 33443.56 362.87 2295.86 27.43 2012-02-07 12:37:36.000 038 33443.55 362.82 2295.82 27.43 2012-02-07 12:37:37.000 038 33443.61 362.86 2295.79 27.43 2012-02-07 12:37:38.000 038 33443.56 362.81 2295.81 27.43 2012-02-07 12:37:39.000 038 33443.71 362.80 2295.79 27.43 2012-02-07 12:37:40.000 038 33443.61 362.80 2295.81 27.43 2012-02-07 12:37:41.000 038 33443.71 362.81 2295.87 27.43 2012-02-07 12:37:42.000 038 33443.61 362.76 2295.80 27.43 2012-02-07 12:37:43.000 038 33443.68 362.75 2295.83 27.43 2012-02-07 12:37:44.000 038 33443.63 362.81 2295.85 27.43 2012-02-07 12:37:45.000 038 33443.70 362.77 2295.77 27.43 2012-02-07 12:37:46.000 038 33443.75 362.77 2295.72 27.43 2012-02-07 12:37:47.000 038 33443.72 362.75 2295.76 27.43 2012-02-07 12:37:48.000 038 33443.79 362.76 2295.88 27.43 2012-02-07 12:37:49.000 038 33443.63 362.80 2295.76 27.43 2012-02-07 12:37:50.000 038 33443.74 362.77 2295.76 27.43 2012-02-07 12:37:51.000 038 33443.70 362.79 2295.75 27.43 2012-02-07 12:37:52.000 038 33443.69 362.79 2295.75 27.43 2012-02-07 12:37:53.000 038 33443.78 362.75 2295.71 27.43 2012-02-07 12:37:54.000 038 33443.82 362.77 2295.71 27.43 2012-02-07 12:37:55.000 038 33443.89 362.77 2295.77 27.43 2012-02-07 12:37:56.000 038 33443.86 362.72 2295.74 27.43 2012-02-07 12:37:57.000 038 33443.82 362.72 2295.73 27.43 2012-02-07 12:37:58.000 038 33443.77 362.71 2295.70 27.43 2012-02-07 12:37:59.000 038 33443.91 362.73 2295.73 27.43 2012-02-07 12:38:00.000 038 33443.91 362.77 2295.70 27.43 2012-02-07 12:38:00.000 038 33443.94 362.74 2295.63 27.43 2012-02-07 12:38:02.000 038 33443.84 362.71 2295.68 27.43 2012-02-07 12:38:03.000 038 33443.93 362.72 2295.65 27.43 2012-02-07 12:38:04.000 038 33443.88 362.68 2295.57 27.43 2012-02-07 12:38:05.000 038 33443.96 362.68 2295.72 27.43 2012-02-07 12:38:06.000 038 33443.94 362.65 2295.58 27.43 2012-02-07 12:38:07.000 038 33443.82 362.65 2295.70 27.43 2012-02-07 12:38:08.000 038 33444.08 362.70 2295.67 27.43 2012-02-07 12:38:09.000 038 33443.93 362.67 2295.70 27.43 2012-02-07 12:38:10.000 038 33443.93 362.67 2295.68 27.43 2012-02-07 12:38:11.000 038 33444.05 362.71 2295.58 27.43 2012-02-07 12:38:12.000 038 33443.98 362.70 2295.58 27.43 2012-02-07 12:38:13.000 038 33443.96 362.70 2295.63 27.43 2012-02-07 12:38:13.000 038 33443.98 362.73 2295.60 27.43 2012-02-07 12:38:15.000 038 33444.04 362.78 2295.62 27.43 2012-02-07 12:38:16.000 038 33443.94 362.77 2295.67 27.43 2012-02-07 12:38:17.000 038 33443.95 362.78 2295.61 27.43 2012-02-07 12:38:18.000 038 33443.96 362.74 2295.62 27.43 2012-02-07 12:38:19.000 038 33443.93 362.78 2295.52 27.43 2012-02-07 12:38:20.000 038 33443.88 362.78 2295.56 27.43 2012-02-07 12:38:21.000 038 33443.87 362.77 2295.64 27.43 2012-02-07 12:38:22.000 038 33443.85 362.79 2295.55 27.43 2012-02-07 12:38:23.000 038 33443.91 362.82 2295.59 27.43 2012-02-07 12:38:24.000 038 33443.91 362.81 2295.54 27.43 2012-02-07 12:38:25.000 038 33443.81 362.83 2295.57 27.43 2012-02-07 12:38:26.000 038 33443.88 362.81 2295.55 27.43 2012-02-07 12:38:27.000 038 33443.91 362.85 2295.69 27.43 2012-02-07 12:38:28.000 038 33443.82 362.83 2295.60 27.43 2012-02-07 12:38:29.000 038 33443.84 362.86 2295.61 27.43 2012-02-07 12:38:30.000 038 33443.89 362.88 2295.70 27.43 2012-02-07 12:38:31.000 038 33443.83 362.88 2295.63 27.43 2012-02-07 12:38:32.000 038 33443.85 362.83 2295.70 27.43 2012-02-07 12:38:33.000 038 33443.86 362.89 2295.67 27.43 2012-02-07 12:38:34.000 038 33443.76 362.88 2295.65 27.43 2012-02-07 12:38:35.000 038 33443.84 362.82 2295.61 27.43 2012-02-07 12:38:36.000 038 33443.90 362.89 2295.70 27.43 2012-02-07 12:38:37.000 038 33443.66 362.89 2295.62 27.43 2012-02-07 12:38:38.000 038 33443.80 362.88 2295.64 27.43 2012-02-07 12:38:39.000 038 33443.84 362.85 2295.65 27.43 2012-02-07 12:38:40.000 038 33443.82 362.85 2295.68 27.43 2012-02-07 12:38:41.000 038 33443.77 362.85 2295.70 27.43 2012-02-07 12:38:42.000 038 33443.81 362.88 2295.57 27.43 2012-02-07 12:38:43.000 038 33443.90 362.84 2295.77 27.43 2012-02-07 12:38:44.000 038 33443.74 362.90 2295.66 27.43 2012-02-07 12:38:45.000 038 33443.78 362.89 2295.70 27.43 2012-02-07 12:38:46.000 038 33443.72 362.88 2295.77 27.43 2012-02-07 12:38:47.000 038 33443.62 362.91 2295.66 27.43 2012-02-07 12:38:48.000 038 33443.73 362.96 2295.74 27.43 2012-02-07 12:38:49.000 038 33443.75 362.95 2295.68 27.43 2012-02-07 12:38:50.000 038 33443.59 362.93 2295.59 27.43 2012-02-07 12:38:51.000 038 33443.65 362.94 2295.74 27.43 2012-02-07 12:38:52.000 038 33443.60 362.95 2295.73 27.43 2012-02-07 12:38:53.000 038 33443.57 362.94 2295.67 27.43 2012-02-07 12:38:54.000 038 33443.55 362.95 2295.86 27.43 2012-02-07 12:38:54.000 038 33443.47 362.95 2295.78 27.43 2012-02-07 12:38:56.000 038 33443.50 362.94 2295.76 27.43 2012-02-07 12:38:57.000 038 33443.50 362.97 2295.73 27.43 2012-02-07 12:38:58.000 038 33443.44 363.01 2295.73 27.43 2012-02-07 12:38:59.000 038 33443.50 362.99 2295.78 27.43 2012-02-07 12:39:00.000 038 33443.46 363.02 2295.74 27.43 2012-02-07 12:39:01.000 038 33443.37 362.97 2295.83 27.43 2012-02-07 12:39:02.000 038 33443.41 362.96 2295.81 27.43 2012-02-07 12:39:03.000 038 33443.36 363.02 2295.81 27.43 2012-02-07 12:39:04.000 038 33443.41 363.04 2295.80 27.43 2012-02-07 12:39:05.000 038 33443.38 363.02 2295.82 27.43 2012-02-07 12:39:06.000 038 33443.29 363.00 2295.81 27.43 2012-02-07 12:39:07.000 038 33443.22 362.99 2295.82 27.43 2012-02-07 12:39:07.000 038 33443.40 363.05 2295.85 27.43 2012-02-07 12:39:09.000 038 33443.23 363.03 2295.89 27.43 2012-02-07 12:39:10.000 038 33443.29 363.04 2295.91 27.43 2012-02-07 12:39:11.000 038 33443.24 363.04 2295.86 27.43 2012-02-07 12:39:12.000 038 33443.23 363.05 2295.88 27.43 2012-02-07 12:39:13.000 038 33443.20 363.07 2295.90 27.43 2012-02-07 12:39:14.000 038 33443.23 363.04 2295.97 27.43 2012-02-07 12:39:15.000 038 33443.40 363.06 2295.92 27.43 2012-02-07 12:39:16.000 038 33443.28 363.06 2295.94 27.43 2012-02-07 12:39:17.000 038 33443.25 363.06 2295.92 27.43 2012-02-07 12:39:18.000 038 33443.32 363.08 2296.00 27.43 2012-02-07 12:39:19.000 038 33443.21 363.08 2295.83 27.43 2012-02-07 12:39:20.000 038 33443.28 363.08 2295.93 27.43 2012-02-07 12:39:21.000 038 33443.17 363.13 2295.93 27.43 2012-02-07 12:39:22.000 038 33443.13 363.11 2295.97 27.43 2012-02-07 12:39:23.000 038 33443.21 363.13 2295.98 27.43 2012-02-07 12:39:24.000 038 33443.14 363.17 2296.02 27.43 2012-02-07 12:39:25.000 038 33443.11 363.17 2295.97 27.43 2012-02-07 12:39:26.000 038 33443.13 363.13 2296.05 27.43 2012-02-07 12:39:27.000 038 33443.10 363.17 2296.05 27.43 2012-02-07 12:39:28.000 038 33443.06 363.16 2296.14 27.43 2012-02-07 12:39:29.000 038 33443.06 363.17 2296.05 27.43 2012-02-07 12:39:30.000 038 33443.12 363.18 2296.03 27.43 2012-02-07 12:39:31.000 038 33443.05 363.19 2296.03 27.43 2012-02-07 12:39:32.000 038 33443.15 363.16 2296.08 27.43 2012-02-07 12:39:33.000 038 33443.19 363.17 2296.08 27.43 2012-02-07 12:39:34.000 038 33443.10 363.19 2296.02 27.43 2012-02-07 12:39:35.000 038 33443.13 363.19 2296.06 27.43 2012-02-07 12:39:36.000 038 33443.06 363.17 2296.08 27.43 2012-02-07 12:39:37.000 038 33443.03 363.16 2296.14 27.43 2012-02-07 12:39:38.000 038 33443.03 363.13 2296.08 27.43 2012-02-07 12:39:39.000 038 33443.10 363.16 2296.12 27.43 2012-02-07 12:39:40.000 038 33443.09 363.16 2296.11 27.43 2012-02-07 12:39:41.000 038 33443.09 363.17 2296.12 27.43 2012-02-07 12:39:42.000 038 33443.19 363.19 2296.11 27.43 2012-02-07 12:39:43.000 038 33443.10 363.19 2296.14 27.43 2012-02-07 12:39:44.000 038 33443.14 363.19 2296.06 27.43 2012-02-07 12:39:45.000 038 33443.06 363.18 2296.10 27.43 2012-02-07 12:39:46.000 038 33443.10 363.21 2296.13 27.43 2012-02-07 12:39:47.000 038 33443.07 363.23 2296.22 27.43 2012-02-07 12:39:48.000 038 33443.08 363.16 2296.14 27.43 2012-02-07 12:39:48.000 038 33443.15 363.22 2296.17 27.43 2012-02-07 12:39:50.000 038 33443.01 363.21 2296.11 27.43 2012-02-07 12:39:51.000 038 33443.08 363.21 2296.18 27.43 2012-02-07 12:39:52.000 038 33443.06 363.21 2296.16 27.43 2012-02-07 12:39:53.000 038 33443.03 363.23 2296.16 27.43 2012-02-07 12:39:54.000 038 33443.01 363.24 2296.15 27.43 2012-02-07 12:39:55.000 038 33442.94 363.23 2296.20 27.43 2012-02-07 12:39:56.000 038 33443.03 363.22 2296.14 27.43 2012-02-07 12:39:57.000 038 33443.01 363.26 2296.22 27.43 2012-02-07 12:39:58.000 038 33442.97 363.26 2296.16 27.43 2012-02-07 12:39:59.000 038 33442.96 363.21 2296.26 27.43 2012-02-07 12:40:00.000 038 33443.01 363.28 2296.19 27.43 2012-02-07 12:40:01.000 038 33443.05 363.23 2296.18 27.43 2012-02-07 12:40:01.000 038 33442.96 363.25 2296.17 27.43 2012-02-07 12:40:03.000 038 33443.06 363.16 2296.19 27.43 2012-02-07 12:40:04.000 038 33443.05 363.23 2296.18 27.42 2012-02-07 12:40:05.000 038 33442.98 363.25 2296.22 27.42 2012-02-07 12:40:06.000 038 33442.92 363.25 2296.18 27.43 2012-02-07 12:40:07.000 038 33442.96 363.30 2296.29 27.42 2012-02-07 12:40:08.000 038 33442.91 363.31 2296.12 27.43 2012-02-07 12:40:09.000 038 33442.91 363.24 2296.25 27.42 2012-02-07 12:40:10.000 038 33442.98 363.30 2296.24 27.42 2012-02-07 12:40:11.000 038 33442.96 363.27 2296.17 27.42 2012-02-07 12:40:12.000 038 33443.04 363.29 2296.26 27.42 2012-02-07 12:40:13.000 038 33443.01 363.30 2296.24 27.42 2012-02-07 12:40:14.000 038 33442.94 363.28 2296.26 27.43 2012-02-07 12:40:15.000 038 33442.89 363.30 2296.23 27.42 2012-02-07 12:40:16.000 038 33442.93 363.27 2296.28 27.42 2012-02-07 12:40:17.000 038 33442.91 363.31 2296.35 27.42 2012-02-07 12:40:18.000 038 33443.01 363.35 2296.33 27.42 2012-02-07 12:40:19.000 038 33442.97 363.35 2296.28 27.42 2012-02-07 12:40:20.000 038 33442.97 363.35 2296.26 27.42 2012-02-07 12:40:21.000 038 33442.99 363.32 2296.32 27.42 2012-02-07 12:40:22.000 038 33442.96 363.31 2296.25 27.42 2012-02-07 12:40:23.000 038 33442.94 363.35 2296.20 27.42 2012-02-07 12:40:24.000 038 33442.94 363.39 2296.32 27.42 2012-02-07 12:40:25.000 038 33442.94 363.38 2296.34 27.42 2012-02-07 12:40:26.000 038 33443.04 363.34 2296.35 27.42 2012-02-07 12:40:27.000 038 33443.01 363.38 2296.38 27.42 2012-02-07 12:40:28.000 038 33442.98 363.36 2296.22 27.42 2012-02-07 12:40:29.000 038 33443.06 363.38 2296.37 27.42 2012-02-07 12:40:30.000 038 33443.00 363.35 2296.29 27.42 2012-02-07 12:40:31.000 038 33442.88 363.36 2296.24 27.42 2012-02-07 12:40:32.000 038 33442.90 363.39 2296.32 27.42 2012-02-07 12:40:33.000 038 33443.04 363.42 2296.27 27.42 2012-02-07 12:40:34.000 038 33442.97 363.41 2296.30 27.42 2012-02-07 12:40:35.000 038 33442.94 363.44 2296.36 27.42 2012-02-07 12:40:36.000 038 33442.95 363.45 2296.35 27.42 2012-02-07 12:40:37.000 038 33442.87 363.50 2296.33 27.42 2012-02-07 12:40:38.000 038 33442.91 363.46 2296.34 27.42 2012-02-07 12:40:39.000 038 33442.89 363.46 2296.22 27.42 2012-02-07 12:40:40.000 038 33442.91 363.47 2296.26 27.42 2012-02-07 12:40:41.000 038 33442.96 363.49 2296.30 27.42 2012-02-07 12:40:42.000 038 33442.97 363.50 2296.29 27.42 2012-02-07 12:40:42.000 038 33442.88 363.50 2296.32 27.42 2012-02-07 12:40:44.000 038 33442.93 363.54 2296.32 27.42 2012-02-07 12:40:45.000 038 33442.93 363.54 2296.26 27.42 2012-02-07 12:40:46.000 038 33442.93 363.49 2296.24 27.42 2012-02-07 12:40:47.000 038 33442.94 363.50 2296.24 27.42 2012-02-07 12:40:48.000 038 33442.99 363.55 2296.33 27.42 2012-02-07 12:40:49.000 038 33443.03 363.53 2296.26 27.42 2012-02-07 12:40:50.000 038 33442.99 363.53 2296.41 27.42 2012-02-07 12:40:51.000 038 33442.97 363.53 2296.29 27.42 2012-02-07 12:40:52.000 038 33443.03 363.55 2296.28 27.42 2012-02-07 12:40:53.000 038 33442.96 363.57 2296.35 27.42 2012-02-07 12:40:54.000 038 33443.00 363.58 2296.39 27.42 2012-02-07 12:40:55.000 038 33443.00 363.57 2296.29 27.42 2012-02-07 12:40:55.000 038 33442.97 363.60 2296.29 27.42 2012-02-07 12:40:57.000 038 33443.00 363.59 2296.31 27.42 2012-02-07 12:40:58.000 038 33443.06 363.59 2296.28 27.42 2012-02-07 12:40:59.000 038 33442.98 363.64 2296.33 27.42 2012-02-07 12:41:00.000 038 33443.00 363.63 2296.32 27.42 2012-02-07 12:41:01.000 038 33442.96 363.58 2296.35 27.42 2012-02-07 12:41:02.000 038 33443.01 363.61 2296.33 27.42 2012-02-07 12:41:03.000 038 33443.03 363.61 2296.41 27.42 2012-02-07 12:41:04.000 038 33443.01 363.60 2296.30 27.42 2012-02-07 12:41:05.000 038 33443.08 363.57 2296.31 27.42 2012-02-07 12:41:06.000 038 33443.07 363.62 2296.32 27.42 2012-02-07 12:41:07.000 038 33443.04 363.59 2296.35 27.42 2012-02-07 12:41:08.000 038 33443.14 363.55 2296.31 27.42 2012-02-07 12:41:09.000 038 33443.04 363.58 2296.39 27.42 2012-02-07 12:41:10.000 038 33443.14 363.59 2296.32 27.42 2012-02-07 12:41:11.000 038 33443.16 363.58 2296.28 27.42 2012-02-07 12:41:12.000 038 33443.12 363.53 2296.31 27.42 2012-02-07 12:41:13.000 038 33443.06 363.58 2296.26 27.42 2012-02-07 12:41:14.000 038 33443.16 363.56 2296.28 27.42 2012-02-07 12:41:15.000 038 33443.28 363.56 2296.24 27.42 2012-02-07 12:41:16.000 038 33443.10 363.50 2296.26 27.42 2012-02-07 12:41:17.000 038 33443.22 363.53 2296.31 27.42 2012-02-07 12:41:18.000 038 33443.20 363.50 2296.27 27.42 2012-02-07 12:41:19.000 038 33443.24 363.55 2296.20 27.42 2012-02-07 12:41:20.000 038 33443.19 363.55 2296.32 27.42 2012-02-07 12:41:21.000 038 33443.27 363.50 2296.29 27.42 2012-02-07 12:41:22.000 038 33443.25 363.51 2296.24 27.42 2012-02-07 12:41:23.000 038 33443.31 363.49 2296.26 27.42 2012-02-07 12:41:24.000 038 33443.26 363.48 2296.25 27.42 2012-02-07 12:41:25.000 038 33443.35 363.51 2296.18 27.42 2012-02-07 12:41:26.000 038 33443.25 363.49 2296.22 27.42 2012-02-07 12:41:27.000 038 33443.30 363.47 2296.24 27.42 2012-02-07 12:41:28.000 038 33443.29 363.48 2296.17 27.42 2012-02-07 12:41:29.000 038 33443.22 363.44 2296.24 27.42 2012-02-07 12:41:30.000 038 33443.32 363.42 2296.23 27.42 2012-02-07 12:41:31.000 038 33443.34 363.46 2296.26 27.42 2012-02-07 12:41:32.000 038 33443.30 363.46 2296.17 27.42 2012-02-07 12:41:33.000 038 33443.31 363.43 2296.14 27.42 2012-02-07 12:41:34.000 038 33443.32 363.44 2296.14 27.42 2012-02-07 12:41:35.000 038 33443.40 363.42 2296.15 27.42 2012-02-07 12:41:36.000 038 33443.45 363.45 2296.22 27.42 2012-02-07 12:41:36.000 038 33443.32 363.47 2296.12 27.42 2012-02-07 12:41:38.000 038 33443.39 363.49 2296.16 27.42 2012-02-07 12:41:39.000 038 33443.35 363.45 2296.11 27.42 2012-02-07 12:41:40.000 038 33443.39 363.46 2296.16 27.42 2012-02-07 12:41:41.000 038 33443.41 363.44 2296.11 27.42 2012-02-07 12:41:42.000 038 33443.41 363.52 2296.09 27.42 2012-02-07 12:41:43.000 038 33443.33 363.51 2296.14 27.42 2012-02-07 12:41:44.000 038 33443.47 363.49 2296.06 27.42 2012-02-07 12:41:45.000 038 33443.48 363.45 2296.07 27.42 2012-02-07 12:41:46.000 038 33443.47 363.47 2296.11 27.42 2012-02-07 12:41:47.000 038 33443.44 363.47 2296.10 27.42 2012-02-07 12:41:48.000 038 33443.44 363.49 2296.12 27.42 2012-02-07 12:41:49.000 038 33443.42 363.47 2296.07 27.42 2012-02-07 12:41:49.000 038 33443.38 363.47 2296.06 27.42 2012-02-07 12:41:51.000 038 33443.41 363.45 2296.13 27.42 2012-02-07 12:41:52.000 038 33443.46 363.45 2296.05 27.42 2012-02-07 12:41:53.000 038 33443.41 363.51 2296.07 27.42 2012-02-07 12:41:54.000 038 33443.38 363.54 2296.08 27.42 2012-02-07 12:41:55.000 038 33443.32 363.53 2296.10 27.42 2012-02-07 12:41:56.000 038 33443.45 363.54 2296.01 27.42 2012-02-07 12:41:57.000 038 33443.43 363.55 2296.07 27.42 2012-02-07 12:41:58.000 038 33443.34 363.56 2296.05 27.42 2012-02-07 12:41:59.000 038 33443.41 363.59 2296.14 27.42 2012-02-07 12:42:00.000 038 33443.34 363.57 2295.98 27.42 2012-02-07 12:42:01.000 038 33443.26 363.60 2296.10 27.42 2012-02-07 12:42:02.000 038 33443.24 363.62 2296.08 27.42 2012-02-07 12:42:03.000 038 33443.36 363.60 2295.99 27.42 2012-02-07 12:42:04.000 038 33443.28 363.59 2295.99 27.42 2012-02-07 12:42:05.000 038 33443.30 363.59 2296.01 27.42 2012-02-07 12:42:06.000 038 33443.30 363.60 2296.03 27.42 2012-02-07 12:42:07.000 038 33443.33 363.60 2296.07 27.42 2012-02-07 12:42:08.000 038 33443.26 363.62 2296.02 27.42 2012-02-07 12:42:09.000 038 33443.26 363.64 2296.00 27.42 2012-02-07 12:42:10.000 038 33443.30 363.61 2295.97 27.42 2012-02-07 12:42:11.000 038 33443.27 363.63 2296.10 27.42 2012-02-07 12:42:12.000 038 33443.18 363.68 2296.09 27.42 2012-02-07 12:42:13.000 038 33443.10 363.63 2296.01 27.42 2012-02-07 12:42:14.000 038 33443.26 363.66 2296.05 27.42 2012-02-07 12:42:15.000 038 33443.20 363.70 2296.05 27.42 2012-02-07 12:42:16.000 038 33443.15 363.72 2296.09 27.42 2012-02-07 12:42:17.000 038 33443.13 363.68 2296.08 27.42 2012-02-07 12:42:18.000 038 33443.15 363.74 2296.12 27.42 2012-02-07 12:42:19.000 038 33443.24 363.75 2296.08 27.42 2012-02-07 12:42:20.000 038 33443.07 363.73 2296.12 27.42 2012-02-07 12:42:21.000 038 33443.26 363.75 2296.16 27.42 2012-02-07 12:42:22.000 038 33443.15 363.76 2296.10 27.42 2012-02-07 12:42:23.000 038 33443.18 363.69 2296.08 27.42 2012-02-07 12:42:24.000 038 33443.21 363.70 2296.15 27.42 2012-02-07 12:42:25.000 038 33443.11 363.70 2296.14 27.42 2012-02-07 12:42:26.000 038 33443.22 363.71 2296.07 27.42 2012-02-07 12:42:27.000 038 33443.21 363.70 2296.13 27.42 2012-02-07 12:42:28.000 038 33443.16 363.72 2296.16 27.42 2012-02-07 12:42:29.000 038 33443.22 363.74 2296.12 27.42 2012-02-07 12:42:30.000 038 33443.22 363.78 2296.20 27.42 2012-02-07 12:42:30.000 038 33443.16 363.74 2296.13 27.42 2012-02-07 12:42:32.000 038 33443.04 363.79 2296.20 27.42 2012-02-07 12:42:33.000 038 33443.10 363.82 2296.23 27.42 2012-02-07 12:42:34.000 038 33443.06 363.78 2296.23 27.42 2012-02-07 12:42:35.000 038 33443.15 363.83 2296.09 27.42 2012-02-07 12:42:36.000 038 33443.04 363.80 2296.18 27.42 2012-02-07 12:42:37.000 038 33443.01 363.77 2296.24 27.42 2012-02-07 12:42:38.000 038 33443.15 363.77 2296.21 27.42 2012-02-07 12:42:39.000 038 33442.88 363.78 2296.26 27.42 2012-02-07 12:42:40.000 038 33443.06 363.79 2296.26 27.42 2012-02-07 12:42:41.000 038 33443.04 363.83 2296.25 27.42 2012-02-07 12:42:42.000 038 33442.98 363.88 2296.20 27.42 2012-02-07 12:42:43.000 038 33442.94 363.90 2296.21 27.42 2012-02-07 12:42:43.000 038 33443.00 363.85 2296.28 27.42 2012-02-07 12:42:45.000 038 33442.96 363.91 2296.29 27.42 2012-02-07 12:42:46.000 038 33442.87 363.88 2296.29 27.42 2012-02-07 12:42:47.000 038 33442.95 363.92 2296.23 27.42 2012-02-07 12:42:48.000 038 33442.82 363.93 2296.29 27.42 2012-02-07 12:42:49.000 038 33442.89 363.91 2296.30 27.42 2012-02-07 12:42:50.000 038 33442.84 363.87 2296.23 27.42 2012-02-07 12:42:51.000 038 33442.91 363.88 2296.28 27.42 2012-02-07 12:42:52.000 038 33442.82 363.90 2296.27 27.42 2012-02-07 12:42:53.000 038 33442.82 363.89 2296.30 27.42 2012-02-07 12:42:54.000 038 33442.81 363.97 2296.23 27.42 2012-02-07 12:42:55.000 038 33442.66 363.95 2296.36 27.42 2012-02-07 12:42:56.000 038 33442.73 363.94 2296.20 27.42 2012-02-07 12:42:57.000 038 33442.80 363.98 2296.34 27.42 2012-02-07 12:42:58.000 038 33442.65 363.99 2296.38 27.42 2012-02-07 12:42:59.000 038 33442.71 364.07 2296.38 27.42 2012-02-07 12:43:00.000 038 33442.64 364.01 2296.42 27.42 2012-02-07 12:43:01.000 038 33442.66 364.06 2296.33 27.42 2012-02-07 12:43:02.000 038 33442.62 364.13 2296.31 27.42 2012-02-07 12:43:03.000 038 33442.66 364.12 2296.42 27.42 2012-02-07 12:43:04.000 038 33442.57 364.13 2296.33 27.42 2012-02-07 12:43:05.000 038 33442.63 364.13 2296.39 27.42 2012-02-07 12:43:06.000 038 33442.50 364.16 2296.38 27.42 2012-02-07 12:43:07.000 038 33442.48 364.12 2296.37 27.42 2012-02-07 12:43:08.000 038 33442.54 364.17 2296.39 27.42 2012-02-07 12:43:09.000 038 33442.54 364.18 2296.48 27.42 2012-02-07 12:43:10.000 038 33442.49 364.17 2296.46 27.42 2012-02-07 12:43:11.000 038 33442.49 364.20 2296.51 27.42 2012-02-07 12:43:12.000 038 33442.47 364.17 2296.56 27.42 2012-02-07 12:43:13.000 038 33442.34 364.15 2296.51 27.42 2012-02-07 12:43:14.000 038 33442.48 364.24 2296.53 27.42 2012-02-07 12:43:15.000 038 33442.53 364.18 2296.60 27.42 2012-02-07 12:43:16.000 038 33442.41 364.18 2296.55 27.42 2012-02-07 12:43:17.000 038 33442.55 364.23 2296.60 27.42 2012-02-07 12:43:18.000 038 33442.44 364.25 2296.61 27.42 2012-02-07 12:43:19.000 038 33442.53 364.27 2296.57 27.42 2012-02-07 12:43:20.000 038 33442.40 364.30 2296.53 27.42 2012-02-07 12:43:21.000 038 33442.38 364.26 2296.59 27.42 2012-02-07 12:43:22.000 038 33442.36 364.27 2296.59 27.42 2012-02-07 12:43:23.000 038 33442.33 364.31 2296.70 27.42 2012-02-07 12:43:24.000 038 33442.39 364.33 2296.66 27.42 2012-02-07 12:43:24.000 038 33442.28 364.32 2296.73 27.42 2012-02-07 12:43:26.000 038 33442.31 364.35 2296.64 27.42 2012-02-07 12:43:27.000 038 33442.23 364.30 2296.67 27.42 2012-02-07 12:43:28.000 038 33442.26 364.35 2296.68 27.42 2012-02-07 12:43:29.000 038 33442.33 364.27 2296.69 27.42 2012-02-07 12:43:30.000 038 33442.27 364.33 2296.75 27.42 2012-02-07 12:43:31.000 038 33442.28 364.34 2296.70 27.42 2012-02-07 12:43:32.000 038 33442.32 364.33 2296.79 27.42 2012-02-07 12:43:33.000 038 33442.28 364.33 2296.85 27.42 2012-02-07 12:43:34.000 038 33442.21 364.34 2296.84 27.42 2012-02-07 12:43:35.000 038 33442.31 364.32 2296.79 27.42 2012-02-07 12:43:36.000 038 33442.22 364.36 2296.72 27.42 2012-02-07 12:43:37.000 038 33442.19 364.34 2296.72 27.42 2012-02-07 12:43:37.000 038 33442.26 364.34 2296.80 27.42 2012-02-07 12:43:39.000 038 33442.27 364.37 2296.76 27.42 2012-02-07 12:43:40.000 038 33442.17 364.33 2296.67 27.42 2012-02-07 12:43:41.000 038 33442.11 364.41 2296.84 27.42 2012-02-07 12:43:42.000 038 33442.08 364.40 2296.79 27.42 2012-02-07 12:43:43.000 038 33442.10 364.35 2296.76 27.42 2012-02-07 12:43:44.000 038 33442.25 364.36 2296.85 27.42 2012-02-07 12:43:45.000 038 33442.21 364.36 2296.85 27.42 2012-02-07 12:43:46.000 038 33442.14 364.34 2296.84 27.42 2012-02-07 12:43:47.000 038 33442.13 364.39 2296.85 27.42 2012-02-07 12:43:48.000 038 33442.11 364.37 2296.87 27.42 2012-02-07 12:43:49.000 038 33442.11 364.39 2296.80 27.42 2012-02-07 12:43:50.000 038 33442.07 364.44 2296.84 27.42 2012-02-07 12:43:51.000 038 33442.09 364.38 2296.89 27.42 2012-02-07 12:43:52.000 038 33442.06 364.39 2296.89 27.42 2012-02-07 12:43:53.000 038 33441.96 364.38 2296.91 27.42 2012-02-07 12:43:54.000 038 33441.99 364.37 2296.89 27.42 2012-02-07 12:43:55.000 038 33442.07 364.38 2296.93 27.42 2012-02-07 12:43:56.000 038 33441.93 364.38 2296.94 27.42 2012-02-07 12:43:57.000 038 33442.00 364.38 2296.91 27.42 2012-02-07 12:43:58.000 038 33441.96 364.40 2296.95 27.42 2012-02-07 12:43:59.000 038 33442.03 364.39 2296.90 27.42 2012-02-07 12:44:00.000 038 33441.95 364.40 2296.99 27.42 2012-02-07 12:44:01.000 038 33441.93 364.41 2297.00 27.42 2012-02-07 12:44:02.000 038 33441.93 364.40 2297.07 27.42 2012-02-07 12:44:03.000 038 33442.04 364.44 2297.03 27.42 2012-02-07 12:44:04.000 038 33441.88 364.43 2296.96 27.42 2012-02-07 12:44:05.000 038 33441.94 364.41 2296.95 27.42 2012-02-07 12:44:06.000 038 33441.88 364.45 2297.01 27.42 2012-02-07 12:44:07.000 038 33441.88 364.47 2296.99 27.42 2012-02-07 12:44:08.000 038 33441.83 364.45 2297.00 27.42 2012-02-07 12:44:09.000 038 33441.82 364.49 2297.16 27.42 2012-02-07 12:44:10.000 038 33441.75 364.46 2297.01 27.42 2012-02-07 12:44:11.000 038 33441.70 364.50 2297.07 27.42 2012-02-07 12:44:12.000 038 33441.77 364.48 2297.06 27.42 2012-02-07 12:44:13.000 038 33441.68 364.48 2297.04 27.42 2012-02-07 12:44:14.000 038 33441.80 364.44 2297.06 27.42 2012-02-07 12:44:15.000 038 33441.76 364.47 2297.07 27.42 2012-02-07 12:44:16.000 038 33441.70 364.44 2297.10 27.42 2012-02-07 12:44:17.000 038 33441.65 364.49 2297.08 27.42 2012-02-07 12:44:18.000 038 33441.73 364.51 2297.09 27.42 2012-02-07 12:44:18.000 038 33441.57 364.49 2297.14 27.42 2012-02-07 12:44:20.000 038 33441.72 364.50 2297.12 27.42 2012-02-07 12:44:21.000 038 33441.69 364.50 2297.15 27.42 2012-02-07 12:44:22.000 038 33441.60 364.47 2297.10 27.42 2012-02-07 12:44:23.000 038 33441.61 364.49 2297.09 27.42 2012-02-07 12:44:24.000 038 33441.62 364.48 2297.14 27.42 2012-02-07 12:44:25.000 038 33441.61 364.48 2297.14 27.42 2012-02-07 12:44:26.000 038 33441.60 364.50 2297.13 27.42 2012-02-07 12:44:27.000 038 33441.57 364.47 2297.16 27.42 2012-02-07 12:44:28.000 038 33441.59 364.50 2297.13 27.42 2012-02-07 12:44:29.000 038 33441.57 364.55 2297.22 27.42 2012-02-07 12:44:30.000 038 33441.52 364.50 2297.31 27.42 2012-02-07 12:44:31.000 038 33441.44 364.50 2297.21 27.42 2012-02-07 12:44:31.000 038 33441.48 364.57 2297.24 27.42 2012-02-07 12:44:33.000 038 33441.49 364.56 2297.18 27.42 2012-02-07 12:44:34.000 038 33441.45 364.53 2297.26 27.42 2012-02-07 12:44:35.000 038 33441.52 364.49 2297.23 27.42 2012-02-07 12:44:36.000 038 33441.47 364.54 2297.30 27.42 2012-02-07 12:44:37.000 038 33441.39 364.56 2297.31 27.42 2012-02-07 12:44:38.000 038 33441.42 364.49 2297.18 27.42 2012-02-07 12:44:39.000 038 33441.30 364.53 2297.26 27.42 2012-02-07 12:44:40.000 038 33441.30 364.54 2297.18 27.42 2012-02-07 12:44:41.000 038 33441.35 364.56 2297.33 27.42 2012-02-07 12:44:42.000 038 33441.36 364.55 2297.34 27.42 2012-02-07 12:44:43.000 038 33441.33 364.54 2297.27 27.42 2012-02-07 12:44:44.000 038 33441.25 364.52 2297.37 27.42 2012-02-07 12:44:45.000 038 33441.28 364.53 2297.28 27.42 2012-02-07 12:44:46.000 038 33441.27 364.53 2297.32 27.42 2012-02-07 12:44:47.000 038 33441.24 364.57 2297.34 27.42 2012-02-07 12:44:48.000 038 33441.32 364.55 2297.37 27.42 2012-02-07 12:44:49.000 038 33441.18 364.55 2297.42 27.42 2012-02-07 12:44:50.000 038 33441.27 364.59 2297.39 27.42 2012-02-07 12:44:51.000 038 33441.22 364.55 2297.39 27.42 2012-02-07 12:44:52.000 038 33441.20 364.54 2297.41 27.42 2012-02-07 12:44:53.000 038 33441.25 364.52 2297.49 27.42 2012-02-07 12:44:54.000 038 33441.24 364.53 2297.54 27.42 2012-02-07 12:44:55.000 038 33441.19 364.56 2297.44 27.42 2012-02-07 12:44:56.000 038 33441.15 364.56 2297.44 27.42 2012-02-07 12:44:57.000 038 33441.23 364.61 2297.50 27.42 2012-02-07 12:44:58.000 038 33441.10 364.61 2297.47 27.42 2012-02-07 12:44:59.000 038 33441.12 364.56 2297.39 27.42 2012-02-07 12:45:00.000 038 33441.12 364.58 2297.46 27.42 2012-02-07 12:45:01.000 038 33441.10 364.61 2297.47 27.42 2012-02-07 12:45:02.000 038 33441.07 364.56 2297.51 27.42 2012-02-07 12:45:03.000 038 33441.14 364.58 2297.54 27.42 2012-02-07 12:45:04.000 038 33441.12 364.58 2297.54 27.42 2012-02-07 12:45:05.000 038 33441.05 364.62 2297.56 27.42 2012-02-07 12:45:06.000 038 33441.08 364.58 2297.48 27.42 2012-02-07 12:45:07.000 038 33441.07 364.58 2297.52 27.42 2012-02-07 12:45:08.000 038 33441.07 364.54 2297.57 27.42 2012-02-07 12:45:09.000 038 33441.08 364.56 2297.50 27.42 2012-02-07 12:45:10.000 038 33441.04 364.55 2297.47 27.42 2012-02-07 12:45:11.000 038 33441.00 364.58 2297.49 27.42 2012-02-07 12:45:12.000 038 33441.03 364.59 2297.58 27.42 2012-02-07 12:45:12.000 038 33440.95 364.50 2297.52 27.42 2012-02-07 12:45:14.000 038 33441.01 364.53 2297.63 27.42 2012-02-07 12:45:15.000 038 33440.99 364.56 2297.53 27.42 2012-02-07 12:45:16.000 038 33441.01 364.51 2297.53 27.42 2012-02-07 12:45:17.000 038 33440.94 364.59 2297.54 27.42 2012-02-07 12:45:18.000 038 33440.93 364.52 2297.60 27.42 2012-02-07 12:45:19.000 038 33440.89 364.53 2297.69 27.42 2012-02-07 12:45:20.000 038 33440.95 364.55 2297.57 27.42 2012-02-07 12:45:21.000 038 33440.98 364.56 2297.60 27.42 2012-02-07 12:45:22.000 038 33440.83 364.56 2297.56 27.42 2012-02-07 12:45:23.000 038 33440.90 364.55 2297.68 27.42 2012-02-07 12:45:24.000 038 33440.92 364.58 2297.66 27.42 2012-02-07 12:45:25.000 038 33440.79 364.57 2297.63 27.42 2012-02-07 12:45:25.000 038 33440.90 364.58 2297.69 27.42 2012-02-07 12:45:27.000 038 33440.85 364.61 2297.72 27.42 2012-02-07 12:45:28.000 038 33440.87 364.59 2297.63 27.42 2012-02-07 12:45:29.000 038 33440.82 364.60 2297.64 27.42 2012-02-07 12:45:30.000 038 33440.74 364.58 2297.67 27.42 2012-02-07 12:45:31.000 038 33440.74 364.61 2297.66 27.42 2012-02-07 12:45:32.000 038 33440.80 364.62 2297.68 27.42 2012-02-07 12:45:33.000 038 33440.78 364.65 2297.73 27.42 2012-02-07 12:45:34.000 038 33440.74 364.68 2297.66 27.42 2012-02-07 12:45:35.000 038 33440.68 364.66 2297.72 27.42 2012-02-07 12:45:36.000 038 33440.78 364.69 2297.80 27.42 2012-02-07 12:45:37.000 038 33440.64 364.64 2297.67 27.42 2012-02-07 12:45:38.000 038 33440.67 364.65 2297.81 27.42 2012-02-07 12:45:39.000 038 33440.67 364.67 2297.74 27.42 2012-02-07 12:45:40.000 038 33440.68 364.65 2297.68 27.42 2012-02-07 12:45:41.000 038 33440.61 364.63 2297.75 27.42 2012-02-07 12:45:42.000 038 33440.63 364.67 2297.75 27.42 2012-02-07 12:45:43.000 038 33440.62 364.66 2297.76 27.42 2012-02-07 12:45:44.000 038 33440.65 364.67 2297.78 27.42 2012-02-07 12:45:45.000 038 33440.53 364.69 2297.83 27.42 2012-02-07 12:45:46.000 038 33440.66 364.69 2297.73 27.42 2012-02-07 12:45:47.000 038 33440.57 364.69 2297.71 27.42 2012-02-07 12:45:48.000 038 33440.58 364.70 2297.76 27.42 2012-02-07 12:45:49.000 038 33440.64 364.70 2297.72 27.42 2012-02-07 12:45:50.000 038 33440.54 364.68 2297.79 27.42 2012-02-07 12:45:51.000 038 33440.59 364.68 2297.74 27.42 2012-02-07 12:45:52.000 038 33440.43 364.73 2297.78 27.42 2012-02-07 12:45:53.000 038 33440.50 364.72 2297.79 27.42 2012-02-07 12:45:54.000 038 33440.45 364.71 2297.80 27.42 2012-02-07 12:45:55.000 038 33440.49 364.71 2297.82 27.42 2012-02-07 12:45:56.000 038 33440.43 364.72 2297.75 27.42 2012-02-07 12:45:57.000 038 33440.52 364.76 2297.84 27.42 2012-02-07 12:45:58.000 038 33440.47 364.75 2297.87 27.42 2012-02-07 12:45:59.000 038 33440.37 364.76 2297.83 27.42 2012-02-07 12:46:00.000 038 33440.37 364.76 2297.80 27.42 2012-02-07 12:46:01.000 038 33440.39 364.71 2297.76 27.42 2012-02-07 12:46:02.000 038 33440.35 364.79 2297.84 27.42 2012-02-07 12:46:03.000 038 33440.46 364.79 2297.84 27.42 2012-02-07 12:46:04.000 038 33440.34 364.74 2297.87 27.42 2012-02-07 12:46:05.000 038 33440.27 364.74 2297.90 27.42 2012-02-07 12:46:06.000 038 33440.30 364.76 2297.85 27.42 2012-02-07 12:46:06.000 038 33440.30 364.79 2297.85 27.42 2012-02-07 12:46:08.000 038 33440.30 364.73 2297.82 27.42 2012-02-07 12:46:09.000 038 33440.23 364.78 2297.94 27.42 2012-02-07 12:46:10.000 038 33440.22 364.79 2297.91 27.42 2012-02-07 12:46:11.000 038 33440.09 364.79 2297.85 27.42 2012-02-07 12:46:12.000 038 33440.21 364.80 2298.00 27.42 2012-02-07 12:46:13.000 038 33440.17 364.79 2297.90 27.42 2012-02-07 12:46:14.000 038 33440.17 364.80 2297.89 27.42 2012-02-07 12:46:15.000 038 33440.17 364.82 2297.94 27.42 2012-02-07 12:46:16.000 038 33440.11 364.86 2297.94 27.42 2012-02-07 12:46:17.000 038 33440.12 364.83 2297.89 27.42 2012-02-07 12:46:18.000 038 33440.14 364.83 2297.97 27.42 2012-02-07 12:46:19.000 038 33440.06 364.83 2297.87 27.42 2012-02-07 12:46:19.000 038 33439.99 364.84 2297.91 27.42 2012-02-07 12:46:21.000 038 33440.04 364.86 2298.02 27.42 2012-02-07 12:46:22.000 038 33440.06 364.90 2297.88 27.42 2012-02-07 12:46:23.000 038 33440.03 364.89 2297.92 27.42 2012-02-07 12:46:24.000 038 33439.95 364.95 2297.97 27.42 2012-02-07 12:46:25.000 038 33440.02 364.94 2298.01 27.42 2012-02-07 12:46:26.000 038 33439.99 364.93 2297.97 27.42 2012-02-07 12:46:27.000 038 33439.90 364.94 2298.01 27.42 2012-02-07 12:46:28.000 038 33439.93 364.98 2298.04 27.42 2012-02-07 12:46:29.000 038 33439.84 364.98 2297.95 27.42 2012-02-07 12:46:30.000 038 33439.84 365.01 2298.01 27.42 2012-02-07 12:46:31.000 038 33439.83 364.99 2298.12 27.42 2012-02-07 12:46:32.000 038 33439.77 365.00 2297.98 27.42 2012-02-07 12:46:33.000 038 33439.77 365.03 2298.07 27.42 2012-02-07 12:46:34.000 038 33439.72 365.01 2298.06 27.42 2012-02-07 12:46:35.000 038 33439.76 364.99 2298.13 27.42 2012-02-07 12:46:36.000 038 33439.63 365.00 2298.15 27.42 2012-02-07 12:46:37.000 038 33439.71 365.01 2298.10 27.42 2012-02-07 12:46:38.000 038 33439.76 365.06 2298.09 27.42 2012-02-07 12:46:39.000 038 33439.52 365.06 2298.16 27.42 2012-02-07 12:46:40.000 038 33439.68 365.06 2298.24 27.42 2012-02-07 12:46:41.000 038 33439.59 365.06 2298.23 27.42 2012-02-07 12:46:42.000 038 33439.62 365.05 2298.16 27.42 2012-02-07 12:46:43.000 038 33439.61 365.06 2298.22 27.42 2012-02-07 12:46:44.000 038 33439.57 365.04 2298.21 27.42 2012-02-07 12:46:45.000 038 33439.60 365.08 2298.18 27.42 2012-02-07 12:46:46.000 038 33439.54 365.09 2298.19 27.42 2012-02-07 12:46:47.000 038 33439.46 365.11 2298.22 27.42 2012-02-07 12:46:48.000 038 33439.60 365.08 2298.18 27.42 2012-02-07 12:46:49.000 038 33439.48 365.09 2298.27 27.42 2012-02-07 12:46:50.000 038 33439.50 365.08 2298.28 27.42 2012-02-07 12:46:51.000 038 33439.49 365.08 2298.28 27.42 2012-02-07 12:46:52.000 038 33439.52 365.04 2298.36 27.42 2012-02-07 12:46:53.000 038 33439.45 365.06 2298.26 27.42 2012-02-07 12:46:54.000 038 33439.53 365.07 2298.30 27.42 2012-02-07 12:46:55.000 038 33439.39 365.07 2298.41 27.42 2012-02-07 12:46:56.000 038 33439.45 365.06 2298.36 27.42 2012-02-07 12:46:57.000 038 33439.24 365.07 2298.41 27.42 2012-02-07 12:46:58.000 038 33439.41 365.11 2298.43 27.42 2012-02-07 12:46:59.000 038 33439.32 365.09 2298.40 27.42 2012-02-07 12:47:00.000 038 33439.36 365.11 2298.36 27.42 2012-02-07 12:47:00.000 038 33439.26 365.10 2298.40 27.42 2012-02-07 12:47:02.000 038 33439.34 365.11 2298.41 27.42 2012-02-07 12:47:03.000 038 33439.29 365.11 2298.41 27.42 2012-02-07 12:47:04.000 038 33439.24 365.09 2298.41 27.42 2012-02-07 12:47:05.000 038 33439.24 365.12 2298.44 27.42 2012-02-07 12:47:06.000 038 33439.18 365.11 2298.44 27.41 2012-02-07 12:47:07.000 038 33439.26 365.12 2298.46 27.42 2012-02-07 12:47:08.000 038 33439.22 365.14 2298.34 27.42 2012-02-07 12:47:09.000 038 33439.11 365.12 2298.46 27.41 2012-02-07 12:47:10.000 038 33439.18 365.19 2298.45 27.42 2012-02-07 12:47:11.000 038 33439.13 365.18 2298.49 27.41 2012-02-07 12:47:12.000 038 33439.09 365.19 2298.52 27.41 2012-02-07 12:47:13.000 038 33439.03 365.18 2298.46 27.42 2012-02-07 12:47:13.000 038 33439.10 365.20 2298.47 27.42 2012-02-07 12:47:15.000 038 33439.06 365.21 2298.49 27.41 2012-02-07 12:47:16.000 038 33438.97 365.17 2298.55 27.41 2012-02-07 12:47:17.000 038 33439.00 365.18 2298.52 27.42 2012-02-07 12:47:18.000 038 33439.03 365.20 2298.57 27.42 2012-02-07 12:47:19.000 038 33438.90 365.20 2298.58 27.42 2012-02-07 12:47:20.000 038 33438.91 365.21 2298.54 27.41 2012-02-07 12:47:21.000 038 33438.98 365.23 2298.55 27.42 2012-02-07 12:47:22.000 038 33438.91 365.26 2298.52 27.41 2012-02-07 12:47:23.000 038 33438.90 365.21 2298.57 27.41 2012-02-07 12:47:24.000 038 33438.94 365.29 2298.61 27.41 2012-02-07 12:47:25.000 038 33438.83 365.28 2298.53 27.41 2012-02-07 12:47:26.000 038 33438.88 365.27 2298.66 27.41 2012-02-07 12:47:27.000 038 33438.83 365.26 2298.69 27.41 2012-02-07 12:47:28.000 038 33438.82 365.24 2298.64 27.42 2012-02-07 12:47:29.000 038 33438.84 365.25 2298.68 27.42 2012-02-07 12:47:30.000 038 33438.76 365.24 2298.70 27.41 2012-02-07 12:47:31.000 038 33438.77 365.25 2298.72 27.41 2012-02-07 12:47:32.000 038 33438.88 365.24 2298.62 27.42 2012-02-07 12:47:33.000 038 33438.76 365.28 2298.64 27.42 2012-02-07 12:47:34.000 038 33438.74 365.28 2298.64 27.42 2012-02-07 12:47:35.000 038 33438.72 365.24 2298.70 27.41 2012-02-07 12:47:36.000 038 33438.70 365.27 2298.72 27.42 2012-02-07 12:47:37.000 038 33438.69 365.29 2298.68 27.42 2012-02-07 12:47:38.000 038 33438.65 365.32 2298.75 27.42 2012-02-07 12:47:39.000 038 33438.86 365.26 2298.69 27.41 2012-02-07 12:47:40.000 038 33438.68 365.24 2298.82 27.42 2012-02-07 12:47:41.000 038 33438.68 365.25 2298.83 27.42 2012-02-07 12:47:42.000 038 33438.74 365.28 2298.81 27.42 2012-02-07 12:47:43.000 038 33438.69 365.27 2298.80 27.42 2012-02-07 12:47:44.000 038 33438.71 365.25 2298.84 27.42 2012-02-07 12:47:45.000 038 33438.81 365.21 2298.75 27.42 2012-02-07 12:47:46.000 038 33438.71 365.20 2298.84 27.42 2012-02-07 12:47:47.000 038 33438.68 365.18 2298.76 27.42 2012-02-07 12:47:48.000 038 33438.72 365.23 2298.80 27.42 2012-02-07 12:47:49.000 038 33438.66 365.18 2298.76 27.42 2012-02-07 12:47:50.000 038 33438.76 365.20 2298.85 27.42 2012-02-07 12:47:51.000 038 33438.71 365.19 2298.86 27.42 2012-02-07 12:47:52.000 038 33438.67 365.21 2298.87 27.42 2012-02-07 12:47:53.000 038 33438.73 365.18 2298.81 27.42 2012-02-07 12:47:54.000 038 33438.69 365.17 2298.80 27.42 2012-02-07 12:47:54.000 038 33438.65 365.20 2298.87 27.41 2012-02-07 12:47:56.000 038 33438.66 365.17 2298.85 27.42 2012-02-07 12:47:57.000 038 33438.69 365.17 2298.84 27.42 2012-02-07 12:47:58.000 038 33438.68 365.18 2298.84 27.42 2012-02-07 12:47:59.000 038 33438.69 365.12 2298.90 27.42 2012-02-07 12:48:00.000 038 33438.70 365.12 2298.87 27.41 2012-02-07 12:48:01.000 038 33438.72 365.12 2298.82 27.41 2012-02-07 12:48:02.000 038 33438.68 365.13 2298.87 27.41 2012-02-07 12:48:03.000 038 33438.76 365.16 2298.84 27.41 2012-02-07 12:48:04.000 038 33438.74 365.08 2298.82 27.41 2012-02-07 12:48:05.000 038 33438.70 365.11 2298.80 27.42 2012-02-07 12:48:06.000 038 33438.83 365.09 2298.87 27.41 2012-02-07 12:48:07.000 038 33438.79 365.09 2298.77 27.41 2012-02-07 12:48:07.000 038 33438.77 365.06 2298.93 27.41 2012-02-07 12:48:09.000 038 33438.80 365.07 2298.83 27.41 2012-02-07 12:48:10.000 038 33438.78 365.07 2298.87 27.41 2012-02-07 12:48:11.000 038 33438.81 365.06 2298.82 27.41 2012-02-07 12:48:12.000 038 33438.84 365.06 2298.83 27.41 2012-02-07 12:48:13.000 038 33438.89 365.09 2298.84 27.41 2012-02-07 12:48:14.000 038 33438.79 365.09 2298.77 27.41 2012-02-07 12:48:15.000 038 33438.92 365.04 2298.81 27.41 2012-02-07 12:48:16.000 038 33438.81 365.06 2298.78 27.41 2012-02-07 12:48:17.000 038 33438.82 365.05 2298.78 27.41 2012-02-07 12:48:18.000 038 33438.86 365.03 2298.75 27.41 2012-02-07 12:48:19.000 038 33438.81 365.04 2298.87 27.41 2012-02-07 12:48:20.000 038 33438.77 365.11 2298.75 27.41 2012-02-07 12:48:21.000 038 33438.93 365.03 2298.77 27.41 2012-02-07 12:48:22.000 038 33438.86 365.07 2298.73 27.41 2012-02-07 12:48:23.000 038 33438.88 365.07 2298.74 27.41 2012-02-07 12:48:24.000 038 33438.89 365.07 2298.70 27.41 2012-02-07 12:48:25.000 038 33438.96 365.00 2298.77 27.41 2012-02-07 12:48:26.000 038 33438.84 365.03 2298.68 27.41 2012-02-07 12:48:27.000 038 33438.85 365.04 2298.76 27.41 2012-02-07 12:48:28.000 038 33438.87 365.06 2298.74 27.41 2012-02-07 12:48:29.000 038 33438.84 365.08 2298.77 27.41 2012-02-07 12:48:30.000 038 33438.79 365.10 2298.74 27.41 2012-02-07 12:48:31.000 038 33438.85 365.11 2298.73 27.41 2012-02-07 12:48:32.000 038 33438.78 365.10 2298.75 27.41 2012-02-07 12:48:33.000 038 33438.78 365.14 2298.72 27.41 2012-02-07 12:48:34.000 038 33438.87 365.10 2298.78 27.41 2012-02-07 12:48:35.000 038 33438.83 365.08 2298.74 27.41 2012-02-07 12:48:36.000 038 33438.83 365.11 2298.75 27.41 2012-02-07 12:48:37.000 038 33438.84 365.17 2298.71 27.41 2012-02-07 12:48:38.000 038 33438.83 365.18 2298.76 27.41 2012-02-07 12:48:39.000 038 33438.79 365.14 2298.64 27.41 2012-02-07 12:48:40.000 038 33438.76 365.19 2298.78 27.41 2012-02-07 12:48:41.000 038 33438.80 365.16 2298.75 27.41 2012-02-07 12:48:42.000 038 33438.81 365.16 2298.71 27.41 2012-02-07 12:48:43.000 038 33438.79 365.20 2298.64 27.41 2012-02-07 12:48:44.000 038 33438.73 365.20 2298.73 27.41 2012-02-07 12:48:45.000 038 33438.76 365.24 2298.70 27.41 2012-02-07 12:48:46.000 038 33438.79 365.21 2298.78 27.41 2012-02-07 12:48:47.000 038 33438.78 365.21 2298.74 27.41 2012-02-07 12:48:48.000 038 33438.74 365.25 2298.79 27.41 2012-02-07 12:48:48.000 038 33438.79 365.24 2298.81 27.41 2012-02-07 12:48:50.000 038 33438.78 365.26 2298.79 27.41 2012-02-07 12:48:51.000 038 33438.68 365.25 2298.68 27.41 2012-02-07 12:48:52.000 038 33438.75 365.28 2298.71 27.41 2012-02-07 12:48:53.000 038 33438.67 365.28 2298.66 27.41 2012-02-07 12:48:54.000 038 33438.72 365.30 2298.78 27.41 2012-02-07 12:48:55.000 038 33438.69 365.28 2298.67 27.41 2012-02-07 12:48:56.000 038 33438.78 365.29 2298.65 27.41 2012-02-07 12:48:57.000 038 33438.70 365.31 2298.70 27.41 2012-02-07 12:48:58.000 038 33438.70 365.33 2298.70 27.41 2012-02-07 12:48:59.000 038 33438.55 365.33 2298.71 27.41 2012-02-07 12:49:00.000 038 33438.71 365.33 2298.66 27.41 2012-02-07 12:49:01.000 038 33438.66 365.32 2298.67 27.41 2012-02-07 12:49:01.000 038 33438.59 365.32 2298.69 27.41 2012-02-07 12:49:03.000 038 33438.67 365.31 2298.70 27.41 2012-02-07 12:49:04.000 038 33438.63 365.30 2298.71 27.41 2012-02-07 12:49:05.000 038 33438.63 365.30 2298.71 27.41 2012-02-07 12:49:06.000 038 33438.64 365.34 2298.77 27.41 2012-02-07 12:49:07.000 038 33438.56 365.35 2298.77 27.41 2012-02-07 12:49:08.000 038 33438.53 365.34 2298.67 27.41 2012-02-07 12:49:09.000 038 33438.54 365.31 2298.69 27.41 2012-02-07 12:49:10.000 038 33438.57 365.35 2298.68 27.41 2012-02-07 12:49:11.000 038 33438.55 365.32 2298.72 27.41 2012-02-07 12:49:12.000 038 33438.55 365.38 2298.69 27.41 2012-02-07 12:49:13.000 038 33438.55 365.36 2298.72 27.41 2012-02-07 12:49:14.000 038 33438.39 365.35 2298.72 27.41 2012-02-07 12:49:15.000 038 33438.58 365.35 2298.72 27.41 2012-02-07 12:49:16.000 038 33438.54 365.37 2298.81 27.41 2012-02-07 12:49:17.000 038 33438.54 365.31 2298.72 27.41 2012-02-07 12:49:18.000 038 33438.52 365.33 2298.75 27.41 2012-02-07 12:49:19.000 038 33438.43 365.33 2298.69 27.41 2012-02-07 12:49:20.000 038 33438.47 365.31 2298.81 27.41 2012-02-07 12:49:21.000 038 33438.46 365.39 2298.77 27.41 2012-02-07 12:49:22.000 038 33438.48 365.37 2298.78 27.41 2012-02-07 12:49:23.000 038 33438.43 365.38 2298.80 27.41 2012-02-07 12:49:24.000 038 33438.49 365.35 2298.73 27.41 2012-02-07 12:49:25.000 038 33438.50 365.36 2298.71 27.41 2012-02-07 12:49:26.000 038 33438.43 365.35 2298.78 27.41 2012-02-07 12:49:27.000 038 33438.51 365.37 2298.74 27.41 2012-02-07 12:49:28.000 038 33438.44 365.36 2298.71 27.41 2012-02-07 12:49:29.000 038 33438.46 365.35 2298.70 27.41 2012-02-07 12:49:30.000 038 33438.46 365.38 2298.75 27.41 2012-02-07 12:49:31.000 038 33438.44 365.39 2298.69 27.41 2012-02-07 12:49:32.000 038 33438.56 365.39 2298.74 27.41 2012-02-07 12:49:33.000 038 33438.43 365.36 2298.79 27.41 2012-02-07 12:49:34.000 038 33438.45 365.34 2298.72 27.41 2012-02-07 12:49:35.000 038 33438.41 365.37 2298.72 27.41 2012-02-07 12:49:36.000 038 33438.49 365.37 2298.77 27.41 2012-02-07 12:49:37.000 038 33438.48 365.38 2298.72 27.41 2012-02-07 12:49:38.000 038 33438.50 365.36 2298.81 27.41 2012-02-07 12:49:39.000 038 33438.38 365.38 2298.79 27.41 2012-02-07 12:49:40.000 038 33438.54 365.35 2298.71 27.41 2012-02-07 12:49:41.000 038 33438.41 365.35 2298.73 27.41 2012-02-07 12:49:42.000 038 33438.50 365.37 2298.72 27.41 2012-02-07 12:49:42.000 038 33438.53 365.39 2298.72 27.41 2012-02-07 12:49:44.000 038 33438.54 365.37 2298.75 27.41 2012-02-07 12:49:45.000 038 33438.48 365.36 2298.72 27.41 2012-02-07 12:49:46.000 038 33438.63 365.38 2298.70 27.41 2012-02-07 12:49:47.000 038 33438.59 365.37 2298.74 27.41 2012-02-07 12:49:48.000 038 33438.45 365.38 2298.71 27.41 2012-02-07 12:49:49.000 038 33438.55 365.34 2298.70 27.41 2012-02-07 12:49:50.000 038 33438.54 365.34 2298.72 27.41 2012-02-07 12:49:51.000 038 33438.58 365.35 2298.75 27.41 2012-02-07 12:49:52.000 038 33438.68 365.31 2298.67 27.41 2012-02-07 12:49:53.000 038 33438.60 365.31 2298.72 27.41 2012-02-07 12:49:54.000 038 33438.58 365.28 2298.69 27.41 2012-02-07 12:49:55.000 038 33438.61 365.34 2298.72 27.41 2012-02-07 12:49:55.000 038 33438.65 365.31 2298.70 27.41 2012-02-07 12:49:57.000 038 33438.63 365.34 2298.64 27.41 2012-02-07 12:49:58.000 038 33438.54 365.35 2298.69 27.41 2012-02-07 12:49:59.000 038 33438.60 365.32 2298.65 27.41 2012-02-07 12:50:00.000 038 33438.57 365.30 2298.66 27.41 2012-02-07 12:50:01.000 038 33438.51 365.31 2298.65 27.41 2012-02-07 12:50:02.000 038 33438.56 365.29 2298.57 27.41 2012-02-07 12:50:03.000 038 33438.56 365.29 2298.73 27.41 2012-02-07 12:50:04.000 038 33438.57 365.32 2298.68 27.41 2012-02-07 12:50:05.000 038 33438.63 365.29 2298.74 27.41 2012-02-07 12:50:06.000 038 33438.50 365.25 2298.68 27.41 2012-02-07 12:50:07.000 038 33438.51 365.26 2298.61 27.41 2012-02-07 12:50:08.000 038 33438.64 365.27 2298.70 27.41 2012-02-07 12:50:09.000 038 33438.50 365.26 2298.65 27.41 2012-02-07 12:50:10.000 038 33438.56 365.20 2298.74 27.41 2012-02-07 12:50:11.000 038 33438.51 365.20 2298.72 27.41 2012-02-07 12:50:12.000 038 33438.56 365.25 2298.66 27.41 2012-02-07 12:50:13.000 038 33438.61 365.26 2298.64 27.41 2012-02-07 12:50:14.000 038 33438.49 365.25 2298.62 27.41 2012-02-07 12:50:15.000 038 33438.50 365.26 2298.70 27.41 2012-02-07 12:50:16.000 038 33438.47 365.21 2298.57 27.41 2012-02-07 12:50:17.000 038 33438.54 365.21 2298.64 27.41 2012-02-07 12:50:18.000 038 33438.49 365.24 2298.66 27.41 2012-02-07 12:50:19.000 038 33438.56 365.26 2298.66 27.41 2012-02-07 12:50:20.000 038 33438.50 365.25 2298.64 27.41 2012-02-07 12:50:21.000 038 33438.48 365.28 2298.61 27.41 2012-02-07 12:50:22.000 038 33438.44 365.24 2298.69 27.41 2012-02-07 12:50:23.000 038 33438.41 365.19 2298.58 27.41 2012-02-07 12:50:24.000 038 33438.38 365.20 2298.59 27.41 2012-02-07 12:50:25.000 038 33438.44 365.23 2298.66 27.41 2012-02-07 12:50:26.000 038 33438.39 365.19 2298.68 27.41 2012-02-07 12:50:27.000 038 33438.44 365.23 2298.60 27.41 2012-02-07 12:50:28.000 038 33438.42 365.19 2298.59 27.41 2012-02-07 12:50:29.000 038 33438.39 365.18 2298.61 27.41 2012-02-07 12:50:30.000 038 33438.37 365.24 2298.57 27.41 2012-02-07 12:50:31.000 038 33438.31 365.21 2298.64 27.41 2012-02-07 12:50:32.000 038 33438.34 365.21 2298.66 27.41 2012-02-07 12:50:33.000 038 33438.44 365.22 2298.60 27.41 2012-02-07 12:50:34.000 038 33438.40 365.20 2298.66 27.41 2012-02-07 12:50:35.000 038 33438.35 365.19 2298.68 27.41 2012-02-07 12:50:36.000 038 33438.38 365.22 2298.62 27.41 2012-02-07 12:50:36.000 038 33438.34 365.23 2298.61 27.41 2012-02-07 12:50:38.000 038 33438.41 365.22 2298.65 27.41 2012-02-07 12:50:39.000 038 33438.32 365.14 2298.64 27.41 2012-02-07 12:50:40.000 038 33438.35 365.20 2298.66 27.41 2012-02-07 12:50:41.000 038 33438.34 365.20 2298.66 27.41 2012-02-07 12:50:42.000 038 33438.36 365.20 2298.59 27.41 2012-02-07 12:50:43.000 038 33438.30 365.22 2298.67 27.41 2012-02-07 12:50:44.000 038 33438.31 365.20 2298.58 27.41 2012-02-07 12:50:45.000 038 33438.22 365.22 2298.71 27.41 2012-02-07 12:50:46.000 038 33438.29 365.23 2298.67 27.41 2012-02-07 12:50:47.000 038 33438.23 365.24 2298.59 27.41 2012-02-07 12:50:48.000 038 33438.17 365.24 2298.64 27.41 2012-02-07 12:50:49.000 038 33438.24 365.21 2298.59 27.41 2012-02-07 12:50:49.000 038 33438.23 365.26 2298.71 27.41 2012-02-07 12:50:51.000 038 33438.28 365.25 2298.59 27.41 2012-02-07 12:50:52.000 038 33438.26 365.23 2298.63 27.41 2012-02-07 12:50:53.000 038 33438.23 365.22 2298.65 27.41 2012-02-07 12:50:54.000 038 33438.18 365.26 2298.69 27.41 2012-02-07 12:50:55.000 038 33438.25 365.24 2298.72 27.41 2012-02-07 12:50:56.000 038 33438.28 365.21 2298.61 27.41 2012-02-07 12:50:57.000 038 33438.22 365.28 2298.76 27.41 2012-02-07 12:50:58.000 038 33438.22 365.24 2298.65 27.41 2012-02-07 12:50:59.000 038 33438.21 365.22 2298.69 27.41 2012-02-07 12:51:00.000 038 33438.20 365.21 2298.73 27.41 2012-02-07 12:51:01.000 038 33438.23 365.21 2298.68 27.41 2012-02-07 12:51:02.000 038 33438.22 365.23 2298.73 27.41 2012-02-07 12:51:03.000 038 33438.19 365.24 2298.68 27.41 2012-02-07 12:51:04.000 038 33438.20 365.20 2298.70 27.41 2012-02-07 12:51:05.000 038 33438.15 365.20 2298.66 27.41 2012-02-07 12:51:06.000 038 33438.25 365.23 2298.68 27.41 2012-02-07 12:51:07.000 038 33438.13 365.22 2298.57 27.41 2012-02-07 12:51:08.000 038 33438.19 365.20 2298.68 27.41 2012-02-07 12:51:09.000 038 33438.21 365.17 2298.70 27.41 2012-02-07 12:51:10.000 038 33438.13 365.16 2298.75 27.41 2012-02-07 12:51:11.000 038 33438.21 365.14 2298.76 27.41 2012-02-07 12:51:12.000 038 33438.19 365.18 2298.66 27.41 2012-02-07 12:51:13.000 038 33438.20 365.20 2298.76 27.41 2012-02-07 12:51:14.000 038 33438.20 365.17 2298.73 27.41 2012-02-07 12:51:15.000 038 33438.18 365.16 2298.72 27.41 2012-02-07 12:51:16.000 038 33438.18 365.17 2298.70 27.41 2012-02-07 12:51:17.000 038 33438.22 365.16 2298.80 27.41 2012-02-07 12:51:18.000 038 33438.26 365.23 2298.71 27.41 2012-02-07 12:51:19.000 038 33438.19 365.19 2298.73 27.41 2012-02-07 12:51:20.000 038 33438.28 365.15 2298.68 27.41 2012-02-07 12:51:21.000 038 33438.15 365.14 2298.75 27.41 2012-02-07 12:51:22.000 038 33438.20 365.22 2298.70 27.41 2012-02-07 12:51:23.000 038 33438.14 365.20 2298.67 27.41 2012-02-07 12:51:24.000 038 33438.26 365.24 2298.64 27.41 2012-02-07 12:51:25.000 038 33438.16 365.20 2298.76 27.41 2012-02-07 12:51:26.000 038 33438.13 365.19 2298.79 27.41 2012-02-07 12:51:27.000 038 33438.17 365.21 2298.68 27.41 2012-02-07 12:51:28.000 038 33438.13 365.26 2298.74 27.41 2012-02-07 12:51:29.000 038 33438.13 365.20 2298.78 27.41 2012-02-07 12:51:30.000 038 33438.14 365.21 2298.61 27.41 2012-02-07 12:51:30.000 038 33438.14 365.22 2298.80 27.41 2012-02-07 12:51:32.000 038 33438.15 365.24 2298.62 27.41 2012-02-07 12:51:33.000 038 33438.12 365.24 2298.71 27.41 2012-02-07 12:51:34.000 038 33438.23 365.21 2298.76 27.41 2012-02-07 12:51:35.000 038 33438.11 365.22 2298.74 27.41 2012-02-07 12:51:36.000 038 33438.14 365.25 2298.65 27.41 2012-02-07 12:51:37.000 038 33438.13 365.19 2298.66 27.41 2012-02-07 12:51:38.000 038 33438.07 365.23 2298.68 27.41 2012-02-07 12:51:39.000 038 33438.26 365.23 2298.68 27.41 2012-02-07 12:51:40.000 038 33438.07 365.22 2298.78 27.41 2012-02-07 12:51:41.000 038 33438.22 365.19 2298.72 27.41 2012-02-07 12:51:42.000 038 33438.12 365.23 2298.71 27.41 2012-02-07 12:51:43.000 038 33438.06 365.22 2298.76 27.41 2012-02-07 12:51:43.000 038 33438.09 365.20 2298.66 27.41 2012-02-07 12:51:45.000 038 33438.10 365.20 2298.75 27.41 2012-02-07 12:51:46.000 038 33438.10 365.26 2298.68 27.41 2012-02-07 12:51:47.000 038 33438.09 365.24 2298.71 27.41 2012-02-07 12:51:48.000 038 33438.06 365.24 2298.74 27.41 2012-02-07 12:51:49.000 038 33438.10 365.24 2298.69 27.41 2012-02-07 12:51:50.000 038 33438.04 365.21 2298.72 27.41 2012-02-07 12:51:51.000 038 33438.22 365.22 2298.78 27.41 2012-02-07 12:51:52.000 038 33438.02 365.24 2298.78 27.41 2012-02-07 12:51:53.000 038 33438.03 365.27 2298.71 27.41 2012-02-07 12:51:54.000 038 33438.08 365.24 2298.80 27.41 2012-02-07 12:51:55.000 038 33438.07 365.26 2298.74 27.41 2012-02-07 12:51:56.000 038 33437.96 365.27 2298.72 27.41 2012-02-07 12:51:57.000 038 33438.00 365.25 2298.72 27.41 2012-02-07 12:51:58.000 038 33437.97 365.26 2298.65 27.41 2012-02-07 12:51:59.000 038 33437.87 365.26 2298.65 27.41 2012-02-07 12:52:00.000 038 33437.98 365.28 2298.78 27.41 2012-02-07 12:52:01.000 038 33437.97 365.27 2298.78 27.41 2012-02-07 12:52:02.000 038 33437.93 365.25 2298.76 27.41 2012-02-07 12:52:03.000 038 33437.89 365.29 2298.78 27.41 2012-02-07 12:52:04.000 038 33437.90 365.26 2298.74 27.41 2012-02-07 12:52:05.000 038 33437.93 365.24 2298.73 27.41 2012-02-07 12:52:06.000 038 33437.95 365.28 2298.72 27.41 2012-02-07 12:52:07.000 038 33437.94 365.26 2298.73 27.41 2012-02-07 12:52:08.000 038 33437.90 365.32 2298.73 27.41 2012-02-07 12:52:09.000 038 33437.80 365.31 2298.83 27.41 2012-02-07 12:52:10.000 038 33437.84 365.30 2298.75 27.41 2012-02-07 12:52:11.000 038 33437.76 365.27 2298.76 27.41 2012-02-07 12:52:12.000 038 33437.79 365.29 2298.75 27.41 2012-02-07 12:52:13.000 038 33437.73 365.31 2298.70 27.41 2012-02-07 12:52:14.000 038 33437.76 365.30 2298.83 27.41 2012-02-07 12:52:15.000 038 33437.73 365.29 2298.80 27.41 2012-02-07 12:52:16.000 038 33437.66 365.33 2298.81 27.41 2012-02-07 12:52:17.000 038 33437.61 365.32 2298.77 27.41 2012-02-07 12:52:18.000 038 33437.75 365.35 2298.80 27.41 2012-02-07 12:52:19.000 038 33437.68 365.34 2298.82 27.41 2012-02-07 12:52:20.000 038 33437.60 365.35 2298.77 27.41 2012-02-07 12:52:21.000 038 33437.56 365.31 2298.81 27.41 2012-02-07 12:52:22.000 038 33437.72 365.34 2298.82 27.41 2012-02-07 12:52:23.000 038 33437.60 365.30 2298.75 27.41 2012-02-07 12:52:24.000 038 33437.57 365.33 2298.77 27.41 2012-02-07 12:52:24.000 038 33437.56 365.36 2298.84 27.41 2012-02-07 12:52:26.000 038 33437.51 365.34 2298.94 27.41 2012-02-07 12:52:27.000 038 33437.57 365.32 2298.80 27.41 2012-02-07 12:52:28.000 038 33437.48 365.31 2298.91 27.41 2012-02-07 12:52:29.000 038 33437.48 365.32 2298.96 27.41 2012-02-07 12:52:30.000 038 33437.46 365.38 2298.87 27.41 2012-02-07 12:52:31.000 038 33437.44 365.39 2298.77 27.41 2012-02-07 12:52:32.000 038 33437.46 365.34 2298.94 27.41 2012-02-07 12:52:33.000 038 33437.49 365.37 2298.89 27.41 2012-02-07 12:52:34.000 038 33437.49 365.36 2298.92 27.41 2012-02-07 12:52:35.000 038 33437.43 365.33 2298.96 27.41 2012-02-07 12:52:36.000 038 33437.36 365.35 2298.91 27.41 2012-02-07 12:52:37.000 038 33437.29 365.35 2299.03 27.41 2012-02-07 12:52:37.000 038 33437.37 365.34 2298.99 27.41 2012-02-07 12:52:39.000 038 33437.30 365.33 2298.97 27.41 2012-02-07 12:52:40.000 038 33437.32 365.31 2299.04 27.41 2012-02-07 12:52:41.000 038 33437.29 365.30 2298.93 27.41 2012-02-07 12:52:42.000 038 33437.24 365.31 2298.97 27.41 2012-02-07 12:52:43.000 038 33437.29 365.35 2298.99 27.41 2012-02-07 12:52:44.000 038 33437.21 365.31 2299.03 27.41 2012-02-07 12:52:45.000 038 33437.21 365.33 2299.03 27.41 2012-02-07 12:52:46.000 038 33437.24 365.37 2298.95 27.41 2012-02-07 12:52:47.000 038 33437.10 365.32 2298.93 27.41 2012-02-07 12:52:48.000 038 33437.18 365.32 2298.99 27.41 2012-02-07 12:52:49.000 038 33437.16 365.35 2298.98 27.41 2012-02-07 12:52:50.000 038 33437.14 365.34 2298.96 27.41 2012-02-07 12:52:51.000 038 33437.13 365.32 2299.07 27.41 2012-02-07 12:52:52.000 038 33437.10 365.37 2299.03 27.41 2012-02-07 12:52:53.000 038 33437.00 365.36 2299.03 27.41 2012-02-07 12:52:54.000 038 33437.08 365.34 2299.05 27.41 2012-02-07 12:52:55.000 038 33437.07 365.35 2299.05 27.41 2012-02-07 12:52:56.000 038 33436.96 365.31 2299.03 27.41 2012-02-07 12:52:57.000 038 33436.96 365.36 2299.08 27.41 2012-02-07 12:52:58.000 038 33436.98 365.38 2299.06 27.41 2012-02-07 12:52:59.000 038 33436.97 365.38 2299.05 27.41 2012-02-07 12:53:00.000 038 33436.88 365.37 2299.10 27.41 2012-02-07 12:53:01.000 038 33436.89 365.39 2299.05 27.41 2012-02-07 12:53:02.000 038 33436.74 365.37 2299.11 27.41 2012-02-07 12:53:03.000 038 33436.79 365.39 2299.15 27.41 2012-02-07 12:53:04.000 038 33436.68 365.41 2299.16 27.41 2012-02-07 12:53:05.000 038 33436.76 365.44 2299.15 27.41 2012-02-07 12:53:06.000 038 33436.68 365.38 2299.21 27.41 2012-02-07 12:53:07.000 038 33436.62 365.39 2299.21 27.41 2012-02-07 12:53:08.000 038 33436.77 365.45 2299.14 27.41 2012-02-07 12:53:09.000 038 33436.70 365.45 2299.18 27.41 2012-02-07 12:53:10.000 038 33436.72 365.41 2299.14 27.41 2012-02-07 12:53:11.000 038 33436.61 365.38 2299.18 27.41 2012-02-07 12:53:12.000 038 33436.61 365.43 2299.24 27.41 2012-02-07 12:53:13.000 038 33436.56 365.36 2299.23 27.41 2012-02-07 12:53:14.000 038 33436.55 365.41 2299.15 27.41 2012-02-07 12:53:15.000 038 33436.57 365.44 2299.23 27.41 2012-02-07 12:53:16.000 038 33436.59 365.43 2299.20 27.41 2012-02-07 12:53:17.000 038 33436.52 365.43 2299.26 27.41 2012-02-07 12:53:18.000 038 33436.60 365.41 2299.28 27.41 2012-02-07 12:53:18.000 038 33436.48 365.40 2299.33 27.41 2012-02-07 12:53:20.000 038 33436.53 365.41 2299.31 27.41 2012-02-07 12:53:21.000 038 33436.40 365.40 2299.28 27.41 2012-02-07 12:53:22.000 038 33436.54 365.43 2299.39 27.41 2012-02-07 12:53:23.000 038 33436.46 365.42 2299.36 27.41 2012-02-07 12:53:24.000 038 33436.40 365.44 2299.28 27.41 2012-02-07 12:53:25.000 038 33436.33 365.40 2299.34 27.41 2012-02-07 12:53:26.000 038 33436.40 365.42 2299.36 27.41 2012-02-07 12:53:27.000 038 33436.40 365.38 2299.36 27.41 2012-02-07 12:53:28.000 038 33436.38 365.38 2299.36 27.41 2012-02-07 12:53:29.000 038 33436.26 365.41 2299.35 27.41 2012-02-07 12:53:30.000 038 33436.35 365.40 2299.38 27.41 2012-02-07 12:53:31.000 038 33436.37 365.40 2299.31 27.41 2012-02-07 12:53:31.000 038 33436.31 365.39 2299.40 27.41 2012-02-07 12:53:33.000 038 33436.28 365.41 2299.36 27.41 2012-02-07 12:53:34.000 038 33436.26 365.44 2299.46 27.41 2012-02-07 12:53:35.000 038 33436.16 365.40 2299.49 27.41 2012-02-07 12:53:36.000 038 33436.23 365.41 2299.41 27.41 2012-02-07 12:53:37.000 038 33436.24 365.42 2299.47 27.41 2012-02-07 12:53:38.000 038 33436.26 365.43 2299.49 27.41 2012-02-07 12:53:39.000 038 33436.24 365.38 2299.44 27.41 2012-02-07 12:53:40.000 038 33436.15 365.46 2299.43 27.41 2012-02-07 12:53:41.000 038 33436.18 365.43 2299.39 27.41 2012-02-07 12:53:42.000 038 33436.20 365.43 2299.48 27.41 2012-02-07 12:53:43.000 038 33436.12 365.37 2299.50 27.41 2012-02-07 12:53:44.000 038 33436.08 365.41 2299.54 27.41 2012-02-07 12:53:45.000 038 33436.22 365.37 2299.45 27.41 2012-02-07 12:53:46.000 038 33436.00 365.38 2299.56 27.41 2012-02-07 12:53:47.000 038 33436.12 365.40 2299.51 27.41 2012-02-07 12:53:48.000 038 33436.11 365.40 2299.49 27.41 2012-02-07 12:53:49.000 038 33436.09 365.38 2299.45 27.41 2012-02-07 12:53:50.000 038 33436.07 365.40 2299.46 27.41 2012-02-07 12:53:51.000 038 33436.06 365.38 2299.46 27.41 2012-02-07 12:53:52.000 038 33436.11 365.40 2299.54 27.41 2012-02-07 12:53:53.000 038 33435.96 365.39 2299.50 27.41 2012-02-07 12:53:54.000 038 33436.07 365.40 2299.53 27.41 2012-02-07 12:53:55.000 038 33436.04 365.38 2299.49 27.41 2012-02-07 12:53:56.000 038 33436.05 365.39 2299.42 27.41 2012-02-07 12:53:57.000 038 33435.96 365.39 2299.42 27.41 2012-02-07 12:53:58.000 038 33435.93 365.39 2299.44 27.41 2012-02-07 12:53:59.000 038 33435.93 365.40 2299.46 27.41 2012-02-07 12:54:00.000 038 33436.04 365.43 2299.44 27.41 2012-02-07 12:54:01.000 038 33435.92 365.38 2299.47 27.41 2012-02-07 12:54:02.000 038 33435.95 365.42 2299.47 27.41 2012-02-07 12:54:03.000 038 33435.95 365.42 2299.51 27.41 2012-02-07 12:54:04.000 038 33435.84 365.40 2299.59 27.41 2012-02-07 12:54:05.000 038 33435.91 365.40 2299.51 27.41 2012-02-07 12:54:06.000 038 33435.83 365.45 2299.55 27.41 2012-02-07 12:54:07.000 038 33435.92 365.46 2299.52 27.41 2012-02-07 12:54:08.000 038 33435.83 365.44 2299.57 27.41 2012-02-07 12:54:09.000 038 33435.74 365.45 2299.52 27.41 2012-02-07 12:54:10.000 038 33435.83 365.41 2299.45 27.41 2012-02-07 12:54:11.000 038 33435.71 365.43 2299.44 27.41 2012-02-07 12:54:12.000 038 33435.79 365.48 2299.57 27.41 2012-02-07 12:54:12.000 038 33435.64 365.46 2299.61 27.41 2012-02-07 12:54:14.000 038 33435.75 365.49 2299.54 27.41 2012-02-07 12:54:15.000 038 33435.67 365.47 2299.49 27.41 2012-02-07 12:54:16.000 038 33435.68 365.49 2299.59 27.41 2012-02-07 12:54:17.000 038 33435.61 365.48 2299.58 27.41 2012-02-07 12:54:18.000 038 33435.56 365.50 2299.55 27.41 2012-02-07 12:54:19.000 038 33435.62 365.49 2299.55 27.41 2012-02-07 12:54:20.000 038 33435.55 365.45 2299.57 27.41 2012-02-07 12:54:21.000 038 33435.56 365.51 2299.55 27.41 2012-02-07 12:54:22.000 038 33435.69 365.46 2299.62 27.41 2012-02-07 12:54:23.000 038 33435.53 365.49 2299.57 27.41 2012-02-07 12:54:24.000 038 33435.53 365.48 2299.62 27.41 2012-02-07 12:54:25.000 038 33435.50 365.46 2299.59 27.41 2012-02-07 12:54:25.000 038 33435.49 365.45 2299.58 27.41 2012-02-07 12:54:27.000 038 33435.66 365.47 2299.61 27.41 2012-02-07 12:54:28.000 038 33435.51 365.45 2299.66 27.41 2012-02-07 12:54:29.000 038 33435.50 365.41 2299.61 27.41 2012-02-07 12:54:30.000 038 33435.47 365.48 2299.65 27.41 2012-02-07 12:54:31.000 038 33435.40 365.42 2299.65 27.41 2012-02-07 12:54:32.000 038 33435.34 365.41 2299.59 27.41 2012-02-07 12:54:33.000 038 33435.40 365.46 2299.67 27.41 2012-02-07 12:54:34.000 038 33435.33 365.45 2299.67 27.41 2012-02-07 12:54:35.000 038 33435.42 365.44 2299.73 27.41 2012-02-07 12:54:36.000 038 33435.25 365.45 2299.64 27.41 2012-02-07 12:54:37.000 038 33435.28 365.47 2299.73 27.41 2012-02-07 12:54:38.000 038 33435.31 365.44 2299.68 27.41 2012-02-07 12:54:39.000 038 33435.24 365.44 2299.64 27.41 2012-02-07 12:54:40.000 038 33435.28 365.40 2299.75 27.41 2012-02-07 12:54:41.000 038 33435.18 365.46 2299.71 27.41 2012-02-07 12:54:42.000 038 33435.24 365.45 2299.76 27.41 2012-02-07 12:54:43.000 038 33435.16 365.43 2299.75 27.41 2012-02-07 12:54:44.000 038 33435.15 365.45 2299.78 27.41 2012-02-07 12:54:45.000 038 33435.15 365.43 2299.80 27.41 2012-02-07 12:54:46.000 038 33435.17 365.49 2299.79 27.41 2012-02-07 12:54:47.000 038 33435.12 365.46 2299.72 27.41 2012-02-07 12:54:48.000 038 33435.15 365.47 2299.83 27.41 2012-02-07 12:54:49.000 038 33435.21 365.46 2299.68 27.41 2012-02-07 12:54:50.000 038 33435.15 365.44 2299.82 27.41 2012-02-07 12:54:51.000 038 33435.08 365.43 2299.78 27.41 2012-02-07 12:54:52.000 038 33435.14 365.44 2299.86 27.41 2012-02-07 12:54:53.000 038 33435.17 365.42 2299.84 27.41 2012-02-07 12:54:54.000 038 33435.11 365.41 2299.71 27.41 2012-02-07 12:54:55.000 038 33435.13 365.44 2299.86 27.41 2012-02-07 12:54:56.000 038 33435.08 365.39 2299.81 27.41 2012-02-07 12:54:57.000 038 33435.05 365.42 2299.90 27.41 2012-02-07 12:54:58.000 038 33434.97 365.41 2299.89 27.41 2012-02-07 12:54:59.000 038 33435.02 365.40 2299.80 27.41 2012-02-07 12:55:00.000 038 33435.01 365.41 2299.83 27.41 2012-02-07 12:55:01.000 038 33434.97 365.46 2299.83 27.41 2012-02-07 12:55:02.000 038 33434.97 365.43 2299.77 27.41 2012-02-07 12:55:03.000 038 33435.03 365.42 2299.79 27.41 2012-02-07 12:55:04.000 038 33435.03 365.41 2299.94 27.41 2012-02-07 12:55:05.000 038 33434.97 365.44 2299.90 27.41 2012-02-07 12:55:06.000 038 33435.02 365.45 2299.89 27.41 2012-02-07 12:55:06.000 038 33434.98 365.45 2299.86 27.41 2012-02-07 12:55:08.000 038 33434.93 365.43 2299.86 27.41 2012-02-07 12:55:09.000 038 33434.89 365.43 2299.94 27.41 2012-02-07 12:55:10.000 038 33434.91 365.43 2299.86 27.41 2012-02-07 12:55:11.000 038 33434.87 365.40 2299.89 27.41 2012-02-07 12:55:12.000 038 33434.87 365.41 2299.88 27.40 2012-02-07 12:55:13.000 038 33434.93 365.43 2299.95 27.41 2012-02-07 12:55:14.000 038 33434.89 365.43 2299.86 27.41 2012-02-07 12:55:15.000 038 33434.89 365.41 2299.83 27.40 2012-02-07 12:55:16.000 038 33434.83 365.45 2299.84 27.40 2012-02-07 12:55:17.000 038 33434.90 365.42 2299.84 27.40 2012-02-07 12:55:18.000 038 33434.94 365.46 2299.90 27.40 2012-02-07 12:55:19.000 038 33434.97 365.42 2299.91 27.40 2012-02-07 12:55:19.000 038 33434.90 365.45 2299.90 27.40 2012-02-07 12:55:21.000 038 33434.84 365.45 2299.98 27.40 2012-02-07 12:55:22.000 038 33434.90 365.45 2299.89 27.40 2012-02-07 12:55:23.000 038 33434.81 365.40 2299.87 27.40 2012-02-07 12:55:24.000 038 33434.87 365.43 2299.92 27.40 2012-02-07 12:55:25.000 038 33434.90 365.44 2299.90 27.40 2012-02-07 12:55:26.000 038 33434.79 365.40 2299.95 27.40 2012-02-07 12:55:27.000 038 33434.93 365.45 2299.87 27.40 2012-02-07 12:55:28.000 038 33434.74 365.39 2299.95 27.40 2012-02-07 12:55:29.000 038 33434.76 365.37 2299.98 27.40 2012-02-07 12:55:30.000 038 33434.87 365.41 2299.90 27.40 2012-02-07 12:55:31.000 038 33434.82 365.43 2299.96 27.40 2012-02-07 12:55:32.000 038 33434.79 365.41 2299.95 27.40 2012-02-07 12:55:33.000 038 33434.72 365.44 2299.96 27.40 2012-02-07 12:55:34.000 038 33434.84 365.41 2299.99 27.40 2012-02-07 12:55:35.000 038 33434.72 365.42 2299.96 27.40 2012-02-07 12:55:36.000 038 33434.72 365.44 2300.00 27.40 2012-02-07 12:55:37.000 038 33434.74 365.44 2299.99 27.40 2012-02-07 12:55:38.000 038 33434.71 365.41 2299.97 27.40 2012-02-07 12:55:39.000 038 33434.60 365.46 2299.95 27.40 2012-02-07 12:55:40.000 038 33434.69 365.41 2299.96 27.40 2012-02-07 12:55:41.000 038 33434.69 365.41 2300.01 27.41 2012-02-07 12:55:42.000 038 33434.71 365.44 2300.00 27.40 2012-02-07 12:55:43.000 038 33434.62 365.43 2300.10 27.40 2012-02-07 12:55:44.000 038 33434.59 365.42 2300.07 27.40 2012-02-07 12:55:45.000 038 33434.71 365.47 2299.99 27.40 2012-02-07 12:55:46.000 038 33434.58 365.45 2299.96 27.41 2012-02-07 12:55:47.000 038 33434.63 365.46 2299.91 27.41 2012-02-07 12:55:48.000 038 33434.57 365.44 2300.05 27.40 2012-02-07 12:55:49.000 038 33434.63 365.45 2300.02 27.40 2012-02-07 12:55:50.000 038 33434.54 365.50 2299.95 27.40 2012-02-07 12:55:51.000 038 33434.54 365.50 2300.05 27.41 2012-02-07 12:55:52.000 038 33434.53 365.51 2300.10 27.40 2012-02-07 12:55:53.000 038 33434.46 365.51 2300.05 27.41 2012-02-07 12:55:54.000 038 33434.53 365.52 2299.99 27.40 2012-02-07 12:55:55.000 038 33434.50 365.50 2300.01 27.41 2012-02-07 12:55:56.000 038 33434.56 365.51 2299.95 27.41 2012-02-07 12:55:57.000 038 33434.50 365.49 2300.06 27.40 2012-02-07 12:55:58.000 038 33434.42 365.53 2299.95 27.40 2012-02-07 12:55:59.000 038 33434.45 365.49 2300.02 27.40 2012-02-07 12:56:00.000 038 33434.50 365.54 2300.07 27.40 2012-02-07 12:56:00.000 038 33434.50 365.55 2300.06 27.40 2012-02-07 12:56:02.000 038 33434.34 365.54 2300.05 27.40 2012-02-07 12:56:03.000 038 33434.46 365.51 2300.06 27.40 2012-02-07 12:56:04.000 038 33434.34 365.61 2300.09 27.40 2012-02-07 12:56:05.000 038 33434.38 365.59 2300.11 27.40 2012-02-07 12:56:06.000 038 33434.43 365.57 2300.10 27.40 2012-02-07 12:56:07.000 038 33434.35 365.58 2300.18 27.41 2012-02-07 12:56:08.000 038 33434.33 365.57 2300.17 27.40 2012-02-07 12:56:09.000 038 33434.22 365.61 2300.10 27.41 2012-02-07 12:56:10.000 038 33434.23 365.55 2300.17 27.40 2012-02-07 12:56:11.000 038 33434.31 365.58 2300.20 27.40 2012-02-07 12:56:12.000 038 33434.29 365.58 2300.20 27.40 2012-02-07 12:56:13.000 038 33434.20 365.61 2300.16 27.41 2012-02-07 12:56:13.000 038 33434.24 365.58 2300.14 27.40 2012-02-07 12:56:15.000 038 33434.19 365.60 2300.17 27.40 2012-02-07 12:56:16.000 038 33434.34 365.61 2300.14 27.40 2012-02-07 12:56:17.000 038 33434.16 365.60 2300.26 27.40 2012-02-07 12:56:18.000 038 33434.19 365.58 2300.22 27.40 2012-02-07 12:56:19.000 038 33434.16 365.63 2300.12 27.40 2012-02-07 12:56:20.000 038 33434.10 365.67 2300.18 27.40 2012-02-07 12:56:21.000 038 33434.22 365.65 2300.18 27.40 2012-02-07 12:56:22.000 038 33434.05 365.63 2300.24 27.40 2012-02-07 12:56:23.000 038 33434.08 365.63 2300.18 27.40 2012-02-07 12:56:24.000 038 33434.07 365.67 2300.24 27.40 2012-02-07 12:56:25.000 038 33434.00 365.67 2300.27 27.40 2012-02-07 12:56:26.000 038 33433.97 365.69 2300.34 27.40 2012-02-07 12:56:27.000 038 33434.01 365.68 2300.31 27.40 2012-02-07 12:56:28.000 038 33434.02 365.70 2300.35 27.40 2012-02-07 12:56:29.000 038 33434.00 365.68 2300.32 27.40 2012-02-07 12:56:30.000 038 33433.94 365.70 2300.27 27.40 2012-02-07 12:56:31.000 038 33433.97 365.70 2300.36 27.40 2012-02-07 12:56:32.000 038 33433.93 365.73 2300.34 27.40 2012-02-07 12:56:33.000 038 33433.99 365.71 2300.33 27.40 2012-02-07 12:56:34.000 038 33433.89 365.80 2300.40 27.40 2012-02-07 12:56:35.000 038 33433.91 365.79 2300.39 27.40 2012-02-07 12:56:36.000 038 33433.87 365.77 2300.37 27.40 2012-02-07 12:56:37.000 038 33433.83 365.75 2300.40 27.40 2012-02-07 12:56:38.000 038 33433.87 365.71 2300.35 27.40 2012-02-07 12:56:39.000 038 33433.87 365.76 2300.42 27.40 2012-02-07 12:56:40.000 038 33433.79 365.76 2300.37 27.40 2012-02-07 12:56:41.000 038 33433.78 365.76 2300.37 27.40 2012-02-07 12:56:42.000 038 33433.79 365.77 2300.36 27.40 2012-02-07 12:56:43.000 038 33433.74 365.79 2300.42 27.40 2012-02-07 12:56:44.000 038 33433.72 365.78 2300.34 27.40 2012-02-07 12:56:45.000 038 33433.63 365.83 2300.39 27.40 2012-02-07 12:56:46.000 038 33433.75 365.79 2300.44 27.40 2012-02-07 12:56:47.000 038 33433.64 365.82 2300.41 27.40 2012-02-07 12:56:48.000 038 33433.68 365.80 2300.41 27.40 2012-02-07 12:56:49.000 038 33433.68 365.76 2300.42 27.40 2012-02-07 12:56:50.000 038 33433.63 365.85 2300.47 27.40 2012-02-07 12:56:51.000 038 33433.50 365.81 2300.45 27.40 2012-02-07 12:56:52.000 038 33433.59 365.80 2300.47 27.40 2012-02-07 12:56:53.000 038 33433.54 365.82 2300.45 27.40 2012-02-07 12:56:54.000 038 33433.53 365.80 2300.52 27.40 2012-02-07 12:56:54.000 038 33433.51 365.79 2300.45 27.40 2012-02-07 12:56:56.000 038 33433.43 365.85 2300.41 27.40 2012-02-07 12:56:57.000 038 33433.59 365.87 2300.48 27.40 2012-02-07 12:56:58.000 038 33433.47 365.88 2300.57 27.40 2012-02-07 12:56:59.000 038 33433.43 365.86 2300.54 27.40 2012-02-07 12:57:00.000 038 33433.42 365.84 2300.56 27.40 2012-02-07 12:57:01.000 038 33433.44 365.86 2300.53 27.40 2012-02-07 12:57:02.000 038 33433.38 365.85 2300.58 27.40 2012-02-07 12:57:03.000 038 33433.33 365.84 2300.54 27.40 2012-02-07 12:57:04.000 038 33433.47 365.86 2300.55 27.40 2012-02-07 12:57:05.000 038 33433.27 365.87 2300.55 27.40 2012-02-07 12:57:06.000 038 33433.34 365.89 2300.68 27.40 2012-02-07 12:57:07.000 038 33433.29 365.87 2300.67 27.40 2012-02-07 12:57:07.000 038 33433.25 365.90 2300.69 27.40 2012-02-07 12:57:09.000 038 33433.23 365.89 2300.56 27.40 2012-02-07 12:57:10.000 038 33433.30 365.93 2300.60 27.40 2012-02-07 12:57:11.000 038 33433.25 365.92 2300.65 27.40 2012-02-07 12:57:12.000 038 33433.15 365.91 2300.66 27.40 2012-02-07 12:57:13.000 038 33433.15 365.92 2300.64 27.40 2012-02-07 12:57:14.000 038 33433.10 365.97 2300.61 27.40 2012-02-07 12:57:15.000 038 33433.10 365.94 2300.65 27.40 2012-02-07 12:57:16.000 038 33433.14 365.98 2300.64 27.40 2012-02-07 12:57:17.000 038 33433.06 365.96 2300.68 27.40 2012-02-07 12:57:18.000 038 33432.98 365.95 2300.66 27.40 2012-02-07 12:57:19.000 038 33433.08 366.00 2300.73 27.40 2012-02-07 12:57:20.000 038 33432.97 366.00 2300.73 27.40 2012-02-07 12:57:21.000 038 33432.98 365.99 2300.74 27.40 2012-02-07 12:57:22.000 038 33432.87 366.01 2300.80 27.40 2012-02-07 12:57:23.000 038 33432.91 366.04 2300.72 27.40 2012-02-07 12:57:24.000 038 33432.98 365.99 2300.78 27.40 2012-02-07 12:57:25.000 038 33432.87 365.99 2300.74 27.40 2012-02-07 12:57:26.000 038 33432.91 366.04 2300.74 27.40 2012-02-07 12:57:27.000 038 33432.91 366.03 2300.83 27.40 2012-02-07 12:57:28.000 038 33432.86 366.03 2300.76 27.40 2012-02-07 12:57:29.000 038 33432.86 366.02 2300.72 27.40 2012-02-07 12:57:30.000 038 33432.85 366.07 2300.82 27.40 2012-02-07 12:57:31.000 038 33432.94 366.06 2300.83 27.40 2012-02-07 12:57:32.000 038 33432.83 366.01 2300.85 27.40 2012-02-07 12:57:33.000 038 33432.82 366.00 2300.82 27.40 2012-02-07 12:57:34.000 038 33432.87 366.03 2300.78 27.40 2012-02-07 12:57:35.000 038 33432.83 366.00 2300.79 27.40 2012-02-07 12:57:36.000 038 33432.82 366.00 2300.73 27.40 2012-02-07 12:57:37.000 038 33432.81 366.04 2300.84 27.40 2012-02-07 12:57:38.000 038 33432.88 366.03 2300.80 27.40 2012-02-07 12:57:39.000 038 33432.82 366.00 2300.85 27.40 2012-02-07 12:57:40.000 038 33432.82 366.05 2300.89 27.40 2012-02-07 12:57:41.000 038 33432.80 365.98 2300.91 27.40 2012-02-07 12:57:42.000 038 33432.74 366.04 2300.93 27.40 2012-02-07 12:57:43.000 038 33432.63 366.01 2300.83 27.40 2012-02-07 12:57:44.000 038 33432.73 366.01 2300.88 27.40 2012-02-07 12:57:45.000 038 33432.70 365.96 2300.82 27.40 2012-02-07 12:57:46.000 038 33432.70 366.01 2300.95 27.40 2012-02-07 12:57:47.000 038 33432.69 366.00 2300.87 27.40 2012-02-07 12:57:48.000 038 33432.63 365.97 2300.78 27.40 2012-02-07 12:57:48.000 038 33432.64 365.99 2300.91 27.40 2012-02-07 12:57:50.000 038 33432.55 365.97 2300.87 27.40 2012-02-07 12:57:51.000 038 33432.68 366.03 2300.96 27.40 2012-02-07 12:57:52.000 038 33432.61 365.96 2300.93 27.40 2012-02-07 12:57:53.000 038 33432.58 365.95 2300.92 27.40 2012-02-07 12:57:54.000 038 33432.54 365.99 2300.88 27.40 2012-02-07 12:57:55.000 038 33432.56 365.95 2300.87 27.40 2012-02-07 12:57:56.000 038 33432.52 365.98 2300.85 27.40 2012-02-07 12:57:57.000 038 33432.61 365.95 2300.92 27.40 2012-02-07 12:57:58.000 038 33432.64 365.92 2300.91 27.40 2012-02-07 12:57:59.000 038 33432.50 365.93 2300.86 27.40 2012-02-07 12:58:00.000 038 33432.60 365.96 2300.95 27.40 2012-02-07 12:58:01.000 038 33432.58 365.91 2300.82 27.40 2012-02-07 12:58:01.000 038 33432.50 365.86 2300.96 27.40 2012-02-07 12:58:03.000 038 33432.59 365.89 2300.95 27.40 2012-02-07 12:58:04.000 038 33432.51 365.90 2300.94 27.40 2012-02-07 12:58:05.000 038 33432.48 365.89 2300.91 27.40 2012-02-07 12:58:06.000 038 33432.51 365.91 2300.93 27.40 2012-02-07 12:58:07.000 038 33432.46 365.90 2300.86 27.40 2012-02-07 12:58:08.000 038 33432.45 365.90 2300.88 27.40 2012-02-07 12:58:09.000 038 33432.53 365.91 2300.88 27.40 2012-02-07 12:58:10.000 038 33432.50 365.91 2300.89 27.40 2012-02-07 12:58:11.000 038 33432.42 365.88 2300.91 27.40 2012-02-07 12:58:12.000 038 33432.47 365.89 2300.95 27.40 2012-02-07 12:58:13.000 038 33432.45 365.91 2300.95 27.40 2012-02-07 12:58:14.000 038 33432.48 365.88 2300.91 27.40 2012-02-07 12:58:15.000 038 33432.48 365.91 2301.03 27.40 2012-02-07 12:58:16.000 038 33432.43 365.85 2300.88 27.40 2012-02-07 12:58:17.000 038 33432.41 365.84 2300.84 27.40 2012-02-07 12:58:18.000 038 33432.43 365.85 2300.86 27.40 2012-02-07 12:58:19.000 038 33432.43 365.85 2300.95 27.40 2012-02-07 12:58:20.000 038 33432.45 365.86 2300.97 27.40 2012-02-07 12:58:21.000 038 33432.43 365.84 2300.89 27.40 2012-02-07 12:58:22.000 038 33432.43 365.87 2300.92 27.40 2012-02-07 12:58:23.000 038 33432.47 365.84 2300.92 27.40 2012-02-07 12:58:24.000 038 33432.43 365.82 2300.91 27.40 2012-02-07 12:58:25.000 038 33432.40 365.84 2300.89 27.40 2012-02-07 12:58:26.000 038 33432.40 365.76 2300.90 27.40 2012-02-07 12:58:27.000 038 33432.51 365.78 2300.88 27.40 2012-02-07 12:58:28.000 038 33432.45 365.79 2300.82 27.40 2012-02-07 12:58:29.000 038 33432.38 365.81 2300.83 27.40 2012-02-07 12:58:30.000 038 33432.46 365.83 2300.85 27.40 2012-02-07 12:58:31.000 038 33432.40 365.81 2300.89 27.40 2012-02-07 12:58:32.000 038 33432.40 365.80 2300.90 27.40 2012-02-07 12:58:33.000 038 33432.41 365.80 2300.88 27.40 2012-02-07 12:58:34.000 038 33432.46 365.83 2300.88 27.40 2012-02-07 12:58:35.000 038 33432.37 365.84 2300.87 27.40 2012-02-07 12:58:36.000 038 33432.33 365.81 2300.85 27.40 2012-02-07 12:58:37.000 038 33432.43 365.77 2300.89 27.40 2012-02-07 12:58:38.000 038 33432.32 365.81 2300.90 27.40 2012-02-07 12:58:39.000 038 33432.38 365.81 2300.90 27.40 2012-02-07 12:58:40.000 038 33432.36 365.82 2300.83 27.40 2012-02-07 12:58:41.000 038 33432.23 365.83 2300.88 27.40 2012-02-07 12:58:42.000 038 33432.35 365.80 2300.82 27.40 2012-02-07 12:58:42.000 038 33432.34 365.78 2300.93 27.40 2012-02-07 12:58:44.000 038 33432.38 365.80 2300.88 27.40 2012-02-07 12:58:45.000 038 33432.39 365.74 2300.86 27.40 2012-02-07 12:58:46.000 038 33432.30 365.76 2300.88 27.40 2012-02-07 12:58:47.000 038 33432.29 365.76 2300.87 27.40 2012-02-07 12:58:48.000 038 33432.32 365.76 2300.86 27.40 2012-02-07 12:58:49.000 038 33432.31 365.78 2300.80 27.40 2012-02-07 12:58:50.000 038 33432.22 365.73 2300.92 27.40 2012-02-07 12:58:51.000 038 33432.24 365.73 2300.92 27.40 2012-02-07 12:58:52.000 038 33432.31 365.81 2300.81 27.40 2012-02-07 12:58:53.000 038 33432.28 365.79 2300.82 27.40 2012-02-07 12:58:54.000 038 33432.23 365.77 2300.89 27.40 2012-02-07 12:58:55.000 038 33432.27 365.85 2300.79 27.40 2012-02-07 12:58:55.000 038 33432.25 365.79 2300.79 27.40 2012-02-07 12:58:57.000 038 33432.24 365.80 2300.88 27.40 2012-02-07 12:58:58.000 038 33432.20 365.81 2300.81 27.40 2012-02-07 12:58:59.000 038 33432.18 365.82 2300.79 27.40 2012-02-07 12:59:00.000 038 33432.28 365.82 2300.84 27.40 2012-02-07 12:59:01.000 038 33432.20 365.82 2300.86 27.40 2012-02-07 12:59:02.000 038 33432.11 365.79 2300.84 27.40 2012-02-07 12:59:03.000 038 33432.15 365.87 2300.85 27.40 2012-02-07 12:59:04.000 038 33432.11 365.81 2300.89 27.40 2012-02-07 12:59:05.000 038 33432.17 365.83 2300.88 27.40 2012-02-07 12:59:06.000 038 33432.12 365.86 2300.87 27.40 2012-02-07 12:59:07.000 038 33432.12 365.88 2300.93 27.40 2012-02-07 12:59:08.000 038 33432.08 365.88 2300.86 27.40 2012-02-07 12:59:09.000 038 33432.06 365.84 2300.93 27.40 2012-02-07 12:59:10.000 038 33432.12 365.84 2300.85 27.40 2012-02-07 12:59:11.000 038 33432.08 365.82 2300.86 27.40 2012-02-07 12:59:12.000 038 33432.09 365.85 2300.88 27.40 2012-02-07 12:59:13.000 038 33431.99 365.82 2300.80 27.40 2012-02-07 12:59:14.000 038 33432.01 365.88 2300.89 27.40 2012-02-07 12:59:15.000 038 33431.98 365.88 2300.96 27.40 2012-02-07 12:59:16.000 038 33432.07 365.87 2300.92 27.40 2012-02-07 12:59:17.000 038 33431.93 365.87 2300.91 27.40 2012-02-07 12:59:18.000 038 33431.90 365.87 2300.90 27.40 2012-02-07 12:59:19.000 038 33431.95 365.80 2300.88 27.40 2012-02-07 12:59:20.000 038 33431.90 365.88 2300.88 27.40 2012-02-07 12:59:21.000 038 33432.06 365.91 2300.85 27.40 2012-02-07 12:59:22.000 038 33431.90 365.88 2300.91 27.40 2012-02-07 12:59:23.000 038 33431.83 365.88 2300.91 27.40 2012-02-07 12:59:24.000 038 33431.86 365.86 2300.92 27.40 2012-02-07 12:59:25.000 038 33431.93 365.90 2300.94 27.40 2012-02-07 12:59:26.000 038 33431.85 365.88 2300.92 27.40 2012-02-07 12:59:27.000 038 33431.88 365.91 2300.95 27.40 2012-02-07 12:59:28.000 038 33431.85 365.88 2300.95 27.40 2012-02-07 12:59:29.000 038 33431.84 365.88 2300.88 27.40 2012-02-07 12:59:30.000 038 33431.84 365.86 2300.93 27.40 2012-02-07 12:59:31.000 038 33431.90 365.88 2300.98 27.40 2012-02-07 12:59:32.000 038 33431.88 365.84 2300.92 27.40 2012-02-07 12:59:33.000 038 33431.90 365.89 2300.99 27.40 2012-02-07 12:59:34.000 038 33431.63 365.91 2300.94 27.40 2012-02-07 12:59:35.000 038 33431.85 365.85 2300.93 27.40 2012-02-07 12:59:36.000 038 33431.85 365.87 2300.98 27.40 2012-02-07 12:59:36.000 038 33431.73 365.88 2300.98 27.40 2012-02-07 12:59:38.000 038 33431.74 365.86 2300.99 27.40 2012-02-07 12:59:39.000 038 33431.74 365.86 2301.05 27.40 2012-02-07 12:59:40.000 038 33431.75 365.86 2300.99 27.40 2012-02-07 12:59:41.000 038 33431.67 365.91 2301.04 27.40 2012-02-07 12:59:42.000 038 33431.67 365.91 2300.98 27.40 2012-02-07 12:59:43.000 038 33431.61 365.90 2301.01 27.40 2012-02-07 12:59:44.000 038 33431.69 365.86 2300.98 27.40 2012-02-07 12:59:45.000 038 33431.54 365.89 2300.97 27.40 2012-02-07 12:59:46.000 038 33431.60 365.90 2301.06 27.40 2012-02-07 12:59:47.000 038 33431.58 365.87 2301.03 27.40 2012-02-07 12:59:48.000 038 33431.62 365.87 2300.96 27.40 2012-02-07 12:59:49.000 038 33431.62 365.87 2300.98 27.40 2012-02-07 12:59:49.000 038 33431.59 365.91 2301.11 27.40 2012-02-07 12:59:51.000 038 33431.64 365.94 2301.04 27.40 2012-02-07 12:59:52.000 038 33431.71 365.89 2300.98 27.40 2012-02-07 12:59:53.000 038 33431.50 365.91 2301.07 27.40 2012-02-07 12:59:54.000 038 33431.61 365.89 2301.07 27.40 2012-02-07 12:59:55.000 038 33431.58 365.84 2300.98 27.40 2012-02-07 12:59:56.000 038 33431.63 365.92 2301.08 27.40 2012-02-07 12:59:57.000 038 33431.60 365.88 2301.11 27.40 2012-02-07 12:59:58.000 038 33431.62 365.90 2301.10 27.40 2012-02-07 12:59:59.000 038 33431.61 365.90 2301.01 27.40 2012-02-07 13:00:00.000 038 33431.54 365.91 2301.07 27.40 2012-02-07 13:00:01.000 038 33431.57 365.88 2301.11 27.40 2012-02-07 13:00:02.000 038 33431.66 365.86 2301.05 27.40 2012-02-07 13:00:03.000 038 33431.69 365.89 2301.10 27.40 2012-02-07 13:00:04.000 038 33431.62 365.92 2301.07 27.40 2012-02-07 13:00:05.000 038 33431.68 365.87 2301.08 27.40 2012-02-07 13:00:06.000 038 33431.61 365.85 2301.07 27.40 2012-02-07 13:00:07.000 038 33431.61 365.82 2301.13 27.40 2012-02-07 13:00:08.000 038 33431.67 365.83 2301.09 27.40 2012-02-07 13:00:09.000 038 33431.58 365.87 2301.16 27.40 2012-02-07 13:00:10.000 038 33431.60 365.88 2301.15 27.40 2012-02-07 13:00:11.000 038 33431.69 365.91 2301.13 27.40 2012-02-07 13:00:12.000 038 33431.65 365.85 2301.08 27.40 2012-02-07 13:00:13.000 038 33431.71 365.88 2301.13 27.40 2012-02-07 13:00:14.000 038 33431.55 365.86 2301.10 27.40 2012-02-07 13:00:15.000 038 33431.50 365.86 2301.18 27.40 2012-02-07 13:00:16.000 038 33431.70 365.80 2301.19 27.40 2012-02-07 13:00:17.000 038 33431.65 365.81 2301.12 27.40 2012-02-07 13:00:18.000 038 33431.61 365.81 2301.08 27.40 2012-02-07 13:00:19.000 038 33431.58 365.80 2301.09 27.40 2012-02-07 13:00:20.000 038 33431.63 365.76 2301.17 27.40 2012-02-07 13:00:21.000 038 33431.62 365.77 2301.22 27.40 2012-02-07 13:00:22.000 038 33431.57 365.76 2301.15 27.40 2012-02-07 13:00:23.000 038 33431.67 365.78 2301.19 27.40 2012-02-07 13:00:24.000 038 33431.64 365.73 2301.13 27.40 2012-02-07 13:00:25.000 038 33431.65 365.74 2301.22 27.40 2012-02-07 13:00:26.000 038 33431.70 365.79 2301.07 27.40 2012-02-07 13:00:27.000 038 33431.70 365.78 2301.07 27.40 2012-02-07 13:00:28.000 038 33431.54 365.77 2301.07 27.40 2012-02-07 13:00:29.000 038 33431.73 365.75 2301.10 27.40 2012-02-07 13:00:30.000 038 33431.54 365.72 2301.06 27.40 2012-02-07 13:00:30.000 038 33431.65 365.82 2301.12 27.40 2012-02-07 13:00:32.000 038 33431.67 365.76 2301.14 27.40 2012-02-07 13:00:33.000 038 33431.74 365.77 2301.19 27.40 2012-02-07 13:00:34.000 038 33431.61 365.74 2301.08 27.40 2012-02-07 13:00:35.000 038 33431.54 365.77 2301.18 27.40 2012-02-07 13:00:36.000 038 33431.60 365.75 2301.14 27.40 2012-02-07 13:00:37.000 038 33431.64 365.75 2301.07 27.40 2012-02-07 13:00:38.000 038 33431.61 365.78 2301.12 27.40 2012-02-07 13:00:39.000 038 33431.60 365.76 2301.13 27.40 2012-02-07 13:00:40.000 038 33431.54 365.73 2301.08 27.40 2012-02-07 13:00:41.000 038 33431.64 365.78 2301.09 27.40 2012-02-07 13:00:42.000 038 33431.65 365.77 2301.05 27.40 2012-02-07 13:00:43.000 038 33431.62 365.73 2301.15 27.40 2012-02-07 13:00:43.000 038 33431.62 365.72 2301.13 27.40 2012-02-07 13:00:45.000 038 33431.58 365.75 2301.10 27.40 2012-02-07 13:00:46.000 038 33431.71 365.75 2301.13 27.40 2012-02-07 13:00:47.000 038 33431.64 365.75 2301.17 27.40 2012-02-07 13:00:48.000 038 33431.60 365.71 2301.09 27.40 2012-02-07 13:00:49.000 038 33431.66 365.72 2301.15 27.40 2012-02-07 13:00:50.000 038 33431.62 365.76 2301.14 27.40 2012-02-07 13:00:51.000 038 33431.62 365.75 2301.12 27.40 2012-02-07 13:00:52.000 038 33431.53 365.75 2301.10 27.40 2012-02-07 13:00:53.000 038 33431.64 365.76 2301.14 27.40 2012-02-07 13:00:54.000 038 33431.66 365.75 2301.17 27.40 2012-02-07 13:00:55.000 038 33431.66 365.74 2301.13 27.40 2012-02-07 13:00:56.000 038 33431.61 365.77 2301.10 27.40 2012-02-07 13:00:57.000 038 33431.65 365.74 2301.15 27.40 2012-02-07 13:00:58.000 038 33431.50 365.78 2301.04 27.40 2012-02-07 13:00:59.000 038 33431.63 365.74 2301.14 27.40 2012-02-07 13:01:00.000 038 33431.58 365.75 2301.05 27.40 2012-02-07 13:01:01.000 038 33431.58 365.76 2301.11 27.40 2012-02-07 13:01:02.000 038 33431.55 365.78 2301.08 27.40 2012-02-07 13:01:03.000 038 33431.58 365.78 2301.19 27.40 2012-02-07 13:01:04.000 038 33431.60 365.78 2301.14 27.40 2012-02-07 13:01:05.000 038 33431.49 365.76 2301.08 27.40 2012-02-07 13:01:06.000 038 33431.57 365.75 2301.11 27.40 2012-02-07 13:01:07.000 038 33431.52 365.78 2301.10 27.40 2012-02-07 13:01:08.000 038 33431.48 365.77 2301.09 27.40 2012-02-07 13:01:09.000 038 33431.49 365.81 2301.16 27.40 2012-02-07 13:01:10.000 038 33431.57 365.81 2301.23 27.40 2012-02-07 13:01:11.000 038 33431.52 365.82 2301.05 27.40 2012-02-07 13:01:12.000 038 33431.42 365.79 2301.10 27.40 2012-02-07 13:01:13.000 038 33431.48 365.81 2301.14 27.40 2012-02-07 13:01:14.000 038 33431.54 365.81 2301.04 27.40 2012-02-07 13:01:15.000 038 33431.46 365.82 2301.14 27.40 2012-02-07 13:01:16.000 038 33431.54 365.80 2301.22 27.40 2012-02-07 13:01:17.000 038 33431.45 365.79 2301.16 27.40 2012-02-07 13:01:18.000 038 33431.42 365.79 2301.10 27.40 2012-02-07 13:01:19.000 038 33431.44 365.83 2301.09 27.40 2012-02-07 13:01:20.000 038 33431.44 365.80 2301.27 27.40 2012-02-07 13:01:21.000 038 33431.35 365.82 2301.17 27.40 2012-02-07 13:01:22.000 038 33431.41 365.86 2301.14 27.40 2012-02-07 13:01:23.000 038 33431.45 365.86 2301.08 27.40 2012-02-07 13:01:24.000 038 33431.41 365.87 2301.10 27.40 2012-02-07 13:01:24.000 038 33431.36 365.87 2301.16 27.40 2012-02-07 13:01:26.000 038 33431.40 365.87 2301.24 27.40 2012-02-07 13:01:27.000 038 33431.30 365.88 2301.17 27.40 2012-02-07 13:01:28.000 038 33431.38 365.88 2301.21 27.40 2012-02-07 13:01:29.000 038 33431.32 365.85 2301.19 27.40 2012-02-07 13:01:30.000 038 33431.37 365.84 2301.16 27.40 2012-02-07 13:01:31.000 038 33431.32 365.85 2301.21 27.40 2012-02-07 13:01:32.000 038 33431.25 365.87 2301.23 27.40 2012-02-07 13:01:33.000 038 33431.18 365.87 2301.21 27.39 2012-02-07 13:01:34.000 038 33431.28 365.86 2301.15 27.40 2012-02-07 13:01:35.000 038 33431.32 365.90 2301.14 27.40 2012-02-07 13:01:36.000 038 33431.22 365.87 2301.23 27.39 2012-02-07 13:01:37.000 038 33431.29 365.90 2301.16 27.40 2012-02-07 13:01:37.000 038 33431.27 365.88 2301.19 27.40 2012-02-07 13:01:39.000 038 33431.24 365.89 2301.15 27.40 2012-02-07 13:01:40.000 038 33431.29 365.88 2301.17 27.40 2012-02-07 13:01:41.000 038 33431.24 365.87 2301.20 27.40 2012-02-07 13:01:42.000 038 33431.17 365.90 2301.13 27.40 2012-02-07 13:01:43.000 038 33431.27 365.87 2301.15 27.40 2012-02-07 13:01:44.000 038 33431.19 365.90 2301.27 27.40 2012-02-07 13:01:45.000 038 33431.19 365.88 2301.21 27.40 2012-02-07 13:01:46.000 038 33431.10 365.89 2301.17 27.40 2012-02-07 13:01:47.000 038 33431.18 365.86 2301.19 27.39 2012-02-07 13:01:48.000 038 33431.17 365.85 2301.13 27.40 2012-02-07 13:01:49.000 038 33431.13 365.91 2301.13 27.40 2012-02-07 13:01:50.000 038 33431.05 365.88 2301.13 27.39 2012-02-07 13:01:51.000 038 33431.17 365.89 2301.22 27.40 2012-02-07 13:01:52.000 038 33431.04 365.89 2301.16 27.40 2012-02-07 13:01:53.000 038 33431.14 365.90 2301.20 27.39 2012-02-07 13:01:54.000 038 33431.06 365.89 2301.25 27.39 2012-02-07 13:01:55.000 038 33431.09 365.93 2301.16 27.40 2012-02-07 13:01:56.000 038 33431.09 365.90 2301.21 27.40 2012-02-07 13:01:57.000 038 33431.02 365.91 2301.21 27.40 2012-02-07 13:01:58.000 038 33431.01 365.91 2301.15 27.39 2012-02-07 13:01:59.000 038 33431.01 365.92 2301.19 27.39 2012-02-07 13:02:00.000 038 33430.88 365.90 2301.20 27.40 2012-02-07 13:02:01.000 038 33430.96 365.92 2301.18 27.40 2012-02-07 13:02:02.000 038 33430.91 365.90 2301.14 27.40 2012-02-07 13:02:03.000 038 33430.96 365.93 2301.23 27.40 2012-02-07 13:02:04.000 038 33430.75 365.86 2301.25 27.40 2012-02-07 13:02:05.000 038 33430.94 365.89 2301.21 27.40 2012-02-07 13:02:06.000 038 33430.83 365.90 2301.18 27.40 2012-02-07 13:02:07.000 038 33430.81 365.88 2301.16 27.40 2012-02-07 13:02:08.000 038 33430.84 365.91 2301.23 27.40 2012-02-07 13:02:09.000 038 33430.79 365.87 2301.23 27.40 2012-02-07 13:02:10.000 038 33430.82 365.93 2301.34 27.40 2012-02-07 13:02:11.000 038 33430.85 365.86 2301.18 27.40 2012-02-07 13:02:12.000 038 33430.77 365.89 2301.20 27.40 2012-02-07 13:02:13.000 038 33430.76 365.91 2301.22 27.40 2012-02-07 13:02:14.000 038 33430.71 365.90 2301.27 27.39 2012-02-07 13:02:15.000 038 33430.72 365.94 2301.26 27.40 2012-02-07 13:02:16.000 038 33430.58 365.94 2301.31 27.39 2012-02-07 13:02:17.000 038 33430.75 365.94 2301.36 27.40 2012-02-07 13:02:18.000 038 33430.64 365.94 2301.34 27.39 2012-02-07 13:02:18.000 038 33430.75 365.89 2301.32 27.39 2012-02-07 13:02:20.000 038 33430.64 365.94 2301.34 27.39 2012-02-07 13:02:21.000 038 33430.57 365.96 2301.32 27.39 2012-02-07 13:02:22.000 038 33430.74 365.93 2301.30 27.39 2012-02-07 13:02:23.000 038 33430.58 365.94 2301.36 27.39 2012-02-07 13:02:24.000 038 33430.62 365.96 2301.33 27.39 2012-02-07 13:02:25.000 038 33430.61 365.96 2301.32 27.39 2012-02-07 13:02:26.000 038 33430.61 365.95 2301.38 27.39 2012-02-07 13:02:27.000 038 33430.59 365.96 2301.38 27.39 2012-02-07 13:02:28.000 038 33430.59 366.00 2301.36 27.39 2012-02-07 13:02:29.000 038 33430.69 365.97 2301.39 27.39 2012-02-07 13:02:30.000 038 33430.56 365.95 2301.41 27.39 2012-02-07 13:02:31.000 038 33430.61 365.98 2301.44 27.39 2012-02-07 13:02:31.000 038 33430.59 366.00 2301.41 27.39 2012-02-07 13:02:33.000 038 33430.55 365.97 2301.46 27.39 2012-02-07 13:02:34.000 038 33430.52 365.94 2301.43 27.39 2012-02-07 13:02:35.000 038 33430.58 365.92 2301.48 27.39 2012-02-07 13:02:36.000 038 33430.57 365.92 2301.48 27.39 2012-02-07 13:02:37.000 038 33430.53 365.94 2301.51 27.39 2012-02-07 13:02:38.000 038 33430.52 365.93 2301.46 27.39 2012-02-07 13:02:39.000 038 33430.46 365.89 2301.42 27.39 2012-02-07 13:02:40.000 038 33430.49 365.91 2301.40 27.39 2012-02-07 13:02:41.000 038 33430.45 365.93 2301.42 27.39 2012-02-07 13:02:42.000 038 33430.44 365.92 2301.41 27.39 2012-02-07 13:02:43.000 038 33430.39 365.91 2301.44 27.39 2012-02-07 13:02:44.000 038 33430.40 365.94 2301.45 27.39 2012-02-07 13:02:45.000 038 33430.45 365.94 2301.47 27.39 2012-02-07 13:02:46.000 038 33430.37 365.94 2301.42 27.39 2012-02-07 13:02:47.000 038 33430.44 365.92 2301.42 27.39 2012-02-07 13:02:48.000 038 33430.38 365.92 2301.42 27.39 2012-02-07 13:02:49.000 038 33430.47 365.94 2301.50 27.39 2012-02-07 13:02:50.000 038 33430.42 365.90 2301.50 27.39 2012-02-07 13:02:51.000 038 33430.40 365.90 2301.44 27.39 2012-02-07 13:02:52.000 038 33430.43 365.94 2301.41 27.39 2012-02-07 13:02:53.000 038 33430.45 365.93 2301.51 27.39 2012-02-07 13:02:54.000 038 33430.42 365.92 2301.45 27.39 2012-02-07 13:02:55.000 038 33430.40 365.88 2301.57 27.39 2012-02-07 13:02:56.000 038 33430.45 365.93 2301.48 27.39 2012-02-07 13:02:57.000 038 33430.33 365.89 2301.47 27.39 2012-02-07 13:02:58.000 038 33430.37 365.90 2301.49 27.39 2012-02-07 13:02:59.000 038 33430.43 365.91 2301.51 27.39 2012-02-07 13:03:00.000 038 33430.34 365.90 2301.51 27.39 2012-02-07 13:03:01.000 038 33430.42 365.90 2301.47 27.39 2012-02-07 13:03:02.000 038 33430.43 365.89 2301.48 27.39 2012-02-07 13:03:03.000 038 33430.35 365.92 2301.48 27.39 2012-02-07 13:03:04.000 038 33430.32 365.89 2301.54 27.39 2012-02-07 13:03:05.000 038 33430.39 365.91 2301.51 27.39 2012-02-07 13:03:06.000 038 33430.32 365.90 2301.55 27.39 2012-02-07 13:03:07.000 038 33430.32 365.95 2301.51 27.39 2012-02-07 13:03:08.000 038 33430.37 365.93 2301.47 27.39 2012-02-07 13:03:09.000 038 33430.37 365.94 2301.59 27.39 2012-02-07 13:03:10.000 038 33430.18 365.91 2301.47 27.39 2012-02-07 13:03:11.000 038 33430.42 365.92 2301.50 27.39 2012-02-07 13:03:12.000 038 33430.28 365.93 2301.44 27.39 2012-02-07 13:03:12.000 038 33430.35 365.93 2301.53 27.39 2012-02-07 13:03:14.000 038 33430.38 365.96 2301.53 27.39 2012-02-07 13:03:15.000 038 33430.29 365.95 2301.45 27.39 2012-02-07 13:03:16.000 038 33430.37 365.93 2301.46 27.39 2012-02-07 13:03:17.000 038 33430.24 365.93 2301.51 27.39 2012-02-07 13:03:18.000 038 33430.25 365.90 2301.54 27.39 2012-02-07 13:03:19.000 038 33430.27 365.91 2301.51 27.39 2012-02-07 13:03:20.000 038 33430.30 365.94 2301.54 27.39 2012-02-07 13:03:21.000 038 33430.23 365.92 2301.44 27.39 2012-02-07 13:03:22.000 038 33430.17 365.93 2301.45 27.39 2012-02-07 13:03:23.000 038 33430.25 365.94 2301.51 27.39 2012-02-07 13:03:24.000 038 33430.13 365.94 2301.47 27.39 2012-02-07 13:03:25.000 038 33430.24 365.95 2301.46 27.39 2012-02-07 13:03:25.000 038 33430.24 365.93 2301.54 27.39 2012-02-07 13:03:27.000 038 33430.12 365.94 2301.49 27.39 2012-02-07 13:03:28.000 038 33430.10 365.97 2301.47 27.39 2012-02-07 13:03:29.000 038 33430.17 365.98 2301.44 27.39 2012-02-07 13:03:30.000 038 33430.14 365.96 2301.53 27.39 2012-02-07 13:03:31.000 038 33430.14 365.94 2301.47 27.39 2012-02-07 13:03:32.000 038 33430.06 366.00 2301.55 27.39 2012-02-07 13:03:33.000 038 33430.07 365.99 2301.56 27.39 2012-02-07 13:03:34.000 038 33430.09 365.97 2301.51 27.39 2012-02-07 13:03:35.000 038 33430.11 365.99 2301.55 27.39 2012-02-07 13:03:36.000 038 33430.04 365.99 2301.55 27.39 2012-02-07 13:03:37.000 038 33430.04 366.02 2301.54 27.39 2012-02-07 13:03:38.000 038 33429.97 366.00 2301.57 27.39 2012-02-07 13:03:39.000 038 33430.02 366.04 2301.55 27.39 2012-02-07 13:03:40.000 038 33429.90 366.00 2301.53 27.39 2012-02-07 13:03:41.000 038 33430.03 366.04 2301.59 27.39 2012-02-07 13:03:42.000 038 33429.89 366.01 2301.54 27.39 2012-02-07 13:03:43.000 038 33429.92 366.04 2301.54 27.39 2012-02-07 13:03:44.000 038 33430.01 366.02 2301.51 27.39 2012-02-07 13:03:45.000 038 33429.88 366.06 2301.58 27.39 2012-02-07 13:03:46.000 038 33429.84 366.06 2301.55 27.39 2012-02-07 13:03:47.000 038 33429.90 366.05 2301.56 27.39 2012-02-07 13:03:48.000 038 33429.93 366.07 2301.60 27.39 2012-02-07 13:03:49.000 038 33429.92 366.10 2301.54 27.39 2012-02-07 13:03:50.000 038 33429.86 366.12 2301.57 27.39 2012-02-07 13:03:51.000 038 33429.88 366.12 2301.55 27.39 2012-02-07 13:03:52.000 038 33429.85 366.09 2301.57 27.39 2012-02-07 13:03:53.000 038 33429.72 366.14 2301.58 27.39 2012-02-07 13:03:54.000 038 33429.74 366.15 2301.58 27.39 2012-02-07 13:03:55.000 038 33429.87 366.13 2301.63 27.39 2012-02-07 13:03:56.000 038 33429.76 366.17 2301.63 27.39 2012-02-07 13:03:57.000 038 33429.75 366.14 2301.56 27.39 2012-02-07 13:03:58.000 038 33429.79 366.16 2301.63 27.39 2012-02-07 13:03:59.000 038 33429.76 366.16 2301.57 27.39 2012-02-07 13:04:00.000 038 33429.74 366.17 2301.56 27.39 2012-02-07 13:04:01.000 038 33429.80 366.16 2301.58 27.39 2012-02-07 13:04:02.000 038 33429.78 366.15 2301.60 27.39 2012-02-07 13:04:03.000 038 33429.77 366.16 2301.61 27.39 2012-02-07 13:04:04.000 038 33429.75 366.18 2301.66 27.39 2012-02-07 13:04:05.000 038 33429.60 366.15 2301.65 27.39 2012-02-07 13:04:06.000 038 33429.59 366.17 2301.60 27.39 2012-02-07 13:04:06.000 038 33429.67 366.16 2301.70 27.39 2012-02-07 13:04:08.000 038 33429.62 366.18 2301.58 27.39 2012-02-07 13:04:09.000 038 33429.69 366.18 2301.68 27.39 2012-02-07 13:04:10.000 038 33429.46 366.24 2301.78 27.39 2012-02-07 13:04:11.000 038 33429.62 366.20 2301.61 27.39 2012-02-07 13:04:12.000 038 33429.54 366.19 2301.60 27.39 2012-02-07 13:04:13.000 038 33429.55 366.19 2301.62 27.39 2012-02-07 13:04:14.000 038 33429.65 366.25 2301.75 27.39 2012-02-07 13:04:15.000 038 33429.54 366.19 2301.72 27.39 2012-02-07 13:04:16.000 038 33429.60 366.19 2301.71 27.39 2012-02-07 13:04:17.000 038 33429.65 366.23 2301.65 27.39 2012-02-07 13:04:18.000 038 33429.55 366.27 2301.67 27.39 2012-02-07 13:04:19.000 038 33429.53 366.25 2301.76 27.39 2012-02-07 13:04:19.000 038 33429.53 366.26 2301.73 27.39 2012-02-07 13:04:21.000 038 33429.58 366.25 2301.68 27.39 2012-02-07 13:04:22.000 038 33429.51 366.25 2301.66 27.39 2012-02-07 13:04:23.000 038 33429.50 366.30 2301.70 27.39 2012-02-07 13:04:24.000 038 33429.49 366.28 2301.73 27.39 2012-02-07 13:04:25.000 038 33429.52 366.28 2301.75 27.39 2012-02-07 13:04:26.000 038 33429.53 366.31 2301.81 27.39 2012-02-07 13:04:27.000 038 33429.46 366.30 2301.76 27.39 2012-02-07 13:04:28.000 038 33429.49 366.26 2301.84 27.39 2012-02-07 13:04:29.000 038 33429.50 366.29 2301.69 27.39 2012-02-07 13:04:30.000 038 33429.44 366.31 2301.69 27.39 2012-02-07 13:04:31.000 038 33429.44 366.28 2301.82 27.39 2012-02-07 13:04:32.000 038 33429.40 366.27 2301.78 27.39 2012-02-07 13:04:33.000 038 33429.47 366.27 2301.76 27.39 2012-02-07 13:04:34.000 038 33429.41 366.27 2301.72 27.39 2012-02-07 13:04:35.000 038 33429.39 366.30 2301.73 27.39 2012-02-07 13:04:36.000 038 33429.36 366.29 2301.80 27.39 2012-02-07 13:04:37.000 038 33429.34 366.32 2301.80 27.39 2012-02-07 13:04:38.000 038 33429.31 366.35 2301.72 27.39 2012-02-07 13:04:39.000 038 33429.31 366.28 2301.84 27.39 2012-02-07 13:04:40.000 038 33429.28 366.34 2301.78 27.39 2012-02-07 13:04:41.000 038 33429.32 366.33 2301.78 27.39 2012-02-07 13:04:42.000 038 33429.28 366.32 2301.75 27.39 2012-02-07 13:04:43.000 038 33429.26 366.36 2301.78 27.39 2012-02-07 13:04:44.000 038 33429.30 366.35 2301.76 27.39 2012-02-07 13:04:45.000 038 33429.28 366.35 2301.79 27.39 2012-02-07 13:04:46.000 038 33429.29 366.38 2301.83 27.39 2012-02-07 13:04:47.000 038 33429.29 366.35 2301.81 27.39 2012-02-07 13:04:48.000 038 33429.21 366.39 2301.81 27.39 2012-02-07 13:04:49.000 038 33429.32 366.36 2301.84 27.39 2012-02-07 13:04:50.000 038 33429.28 366.40 2301.86 27.39 2012-02-07 13:04:51.000 038 33429.23 366.41 2301.85 27.39 2012-02-07 13:04:52.000 038 33429.14 366.42 2301.90 27.39 2012-02-07 13:04:53.000 038 33429.12 366.39 2301.88 27.39 2012-02-07 13:04:54.000 038 33429.15 366.36 2301.88 27.39 2012-02-07 13:04:55.000 038 33429.10 366.40 2301.92 27.39 2012-02-07 13:04:56.000 038 33429.10 366.44 2301.86 27.39 2012-02-07 13:04:57.000 038 33429.03 366.43 2301.85 27.39 2012-02-07 13:04:58.000 038 33429.14 366.41 2301.92 27.39 2012-02-07 13:04:59.000 038 33429.11 366.43 2301.92 27.39 2012-02-07 13:05:00.000 038 33429.09 366.41 2301.91 27.39 2012-02-07 13:05:00.000 038 33429.09 366.44 2301.93 27.39 2012-02-07 13:05:02.000 038 33429.06 366.39 2301.98 27.39 2012-02-07 13:05:03.000 038 33429.15 366.42 2301.95 27.39 2012-02-07 13:05:04.000 038 33429.06 366.35 2301.94 27.39 2012-02-07 13:05:05.000 038 33428.98 366.41 2301.94 27.39 2012-02-07 13:05:06.000 038 33429.06 366.42 2301.91 27.39 2012-02-07 13:05:07.000 038 33429.00 366.42 2301.97 27.39 2012-02-07 13:05:08.000 038 33429.02 366.41 2301.94 27.39 2012-02-07 13:05:09.000 038 33429.02 366.37 2301.95 27.39 2012-02-07 13:05:10.000 038 33428.97 366.41 2301.97 27.39 2012-02-07 13:05:11.000 038 33429.05 366.39 2301.95 27.39 2012-02-07 13:05:12.000 038 33428.99 366.39 2301.95 27.39 2012-02-07 13:05:13.000 038 33428.90 366.42 2301.94 27.39 2012-02-07 13:05:13.000 038 33428.95 366.43 2301.95 27.39 2012-02-07 13:05:15.000 038 33428.84 366.44 2301.99 27.39 2012-02-07 13:05:16.000 038 33428.95 366.47 2301.93 27.39 2012-02-07 13:05:17.000 038 33428.91 366.46 2302.04 27.39 2012-02-07 13:05:18.000 038 33428.91 366.42 2302.04 27.39 2012-02-07 13:05:19.000 038 33428.88 366.46 2301.99 27.39 2012-02-07 13:05:20.000 038 33428.91 366.49 2301.93 27.39 2012-02-07 13:05:21.000 038 33428.86 366.44 2301.95 27.39 2012-02-07 13:05:22.000 038 33428.86 366.46 2302.04 27.39 2012-02-07 13:05:23.000 038 33428.92 366.51 2302.06 27.39 2012-02-07 13:05:24.000 038 33428.82 366.48 2302.04 27.39 2012-02-07 13:05:25.000 038 33428.87 366.52 2302.01 27.39 2012-02-07 13:05:26.000 038 33428.85 366.50 2301.97 27.39 2012-02-07 13:05:27.000 038 33428.85 366.49 2301.99 27.39 2012-02-07 13:05:28.000 038 33428.83 366.53 2301.94 27.39 2012-02-07 13:05:29.000 038 33428.81 366.56 2302.00 27.39 2012-02-07 13:05:30.000 038 33428.75 366.57 2302.05 27.39 2012-02-07 13:05:31.000 038 33428.73 366.53 2302.03 27.39 2012-02-07 13:05:32.000 038 33428.72 366.54 2302.07 27.39 2012-02-07 13:05:33.000 038 33428.71 366.59 2302.01 27.39 2012-02-07 13:05:34.000 038 33428.75 366.53 2302.06 27.39 2012-02-07 13:05:35.000 038 33428.73 366.60 2302.00 27.39 2012-02-07 13:05:36.000 038 33428.70 366.59 2302.00 27.39 2012-02-07 13:05:37.000 038 33428.67 366.63 2302.05 27.39 2012-02-07 13:05:38.000 038 33428.64 366.61 2301.98 27.39 2012-02-07 13:05:39.000 038 33428.60 366.63 2302.13 27.39 2012-02-07 13:05:40.000 038 33428.65 366.62 2302.05 27.39 2012-02-07 13:05:41.000 038 33428.66 366.62 2302.04 27.39 2012-02-07 13:05:42.000 038 33428.60 366.63 2302.04 27.39 2012-02-07 13:05:43.000 038 33428.66 366.64 2302.12 27.39 2012-02-07 13:05:44.000 038 33428.67 366.65 2302.14 27.39 2012-02-07 13:05:45.000 038 33428.51 366.63 2302.13 27.39 2012-02-07 13:05:46.000 038 33428.65 366.63 2302.14 27.39 2012-02-07 13:05:47.000 038 33428.61 366.67 2302.14 27.39 2012-02-07 13:05:48.000 038 33428.61 366.69 2302.12 27.39 2012-02-07 13:05:49.000 038 33428.63 366.60 2302.05 27.39 2012-02-07 13:05:50.000 038 33428.63 366.66 2302.14 27.39 2012-02-07 13:05:51.000 038 33428.53 366.66 2302.19 27.39 2012-02-07 13:05:52.000 038 33428.53 366.65 2302.15 27.39 2012-02-07 13:05:53.000 038 33428.58 366.63 2302.10 27.39 2012-02-07 13:05:54.000 038 33428.64 366.63 2302.10 27.39 2012-02-07 13:05:54.000 038 33428.67 366.69 2302.17 27.39 2012-02-07 13:05:56.000 038 33428.64 366.67 2302.20 27.39 2012-02-07 13:05:57.000 038 33428.67 366.65 2302.02 27.39 2012-02-07 13:05:58.000 038 33428.56 366.67 2302.13 27.39 2012-02-07 13:05:59.000 038 33428.72 366.69 2302.10 27.39 2012-02-07 13:06:00.000 038 33428.63 366.63 2302.12 27.39 2012-02-07 13:06:01.000 038 33428.67 366.64 2302.14 27.39 2012-02-07 13:06:02.000 038 33428.67 366.64 2302.15 27.39 2012-02-07 13:06:03.000 038 33428.57 366.68 2302.18 27.39 2012-02-07 13:06:04.000 038 33428.50 366.68 2302.18 27.39 2012-02-07 13:06:05.000 038 33428.58 366.72 2302.14 27.39 2012-02-07 13:06:06.000 038 33428.53 366.69 2302.13 27.39 2012-02-07 13:06:07.000 038 33428.53 366.73 2302.16 27.39 2012-02-07 13:06:07.000 038 33428.54 366.67 2302.11 27.39 2012-02-07 13:06:09.000 038 33428.61 366.68 2302.18 27.39 2012-02-07 13:06:10.000 038 33428.48 366.67 2302.23 27.39 2012-02-07 13:06:11.000 038 33428.50 366.71 2302.18 27.39 2012-02-07 13:06:12.000 038 33428.39 366.71 2302.14 27.39 2012-02-07 13:06:13.000 038 33428.41 366.72 2302.21 27.39 2012-02-07 13:06:14.000 038 33428.41 366.74 2302.09 27.39 2012-02-07 13:06:15.000 038 33428.42 366.69 2302.13 27.39 2012-02-07 13:06:16.000 038 33428.42 366.73 2302.08 27.39 2012-02-07 13:06:17.000 038 33428.48 366.69 2302.24 27.39 2012-02-07 13:06:18.000 038 33428.44 366.72 2302.16 27.39 2012-02-07 13:06:19.000 038 33428.42 366.73 2302.11 27.39 2012-02-07 13:06:20.000 038 33428.39 366.77 2302.16 27.39 2012-02-07 13:06:21.000 038 33428.35 366.73 2302.19 27.39 2012-02-07 13:06:22.000 038 33428.31 366.77 2302.08 27.39 2012-02-07 13:06:23.000 038 33428.32 366.77 2302.16 27.39 2012-02-07 13:06:24.000 038 33428.31 366.78 2302.14 27.39 2012-02-07 13:06:25.000 038 33428.37 366.78 2302.19 27.39 2012-02-07 13:06:26.000 038 33428.32 366.81 2302.17 27.39 2012-02-07 13:06:27.000 038 33428.30 366.80 2302.24 27.39 2012-02-07 13:06:28.000 038 33428.31 366.81 2302.17 27.39 2012-02-07 13:06:29.000 038 33428.28 366.85 2302.21 27.39 2012-02-07 13:06:30.000 038 33428.25 366.85 2302.14 27.39 2012-02-07 13:06:31.000 038 33428.23 366.87 2302.20 27.39 2012-02-07 13:06:32.000 038 33428.21 366.86 2302.28 27.39 2012-02-07 13:06:33.000 038 33428.09 366.84 2302.22 27.39 2012-02-07 13:06:34.000 038 33428.14 366.88 2302.24 27.39 2012-02-07 13:06:35.000 038 33428.25 366.89 2302.26 27.39 2012-02-07 13:06:36.000 038 33428.14 366.87 2302.23 27.39 2012-02-07 13:06:37.000 038 33428.17 366.87 2302.28 27.39 2012-02-07 13:06:38.000 038 33428.14 366.86 2302.25 27.39 2012-02-07 13:06:39.000 038 33428.20 366.87 2302.23 27.39 2012-02-07 13:06:40.000 038 33428.13 366.88 2302.32 27.39 2012-02-07 13:06:41.000 038 33428.12 366.87 2302.29 27.39 2012-02-07 13:06:42.000 038 33428.13 366.86 2302.25 27.39 2012-02-07 13:06:43.000 038 33428.18 366.89 2302.29 27.39 2012-02-07 13:06:44.000 038 33428.16 366.83 2302.24 27.39 2012-02-07 13:06:45.000 038 33428.17 366.87 2302.32 27.39 2012-02-07 13:06:46.000 038 33428.09 366.91 2302.26 27.39 2012-02-07 13:06:47.000 038 33428.19 366.92 2302.33 27.39 2012-02-07 13:06:48.000 038 33428.06 366.90 2302.28 27.39 2012-02-07 13:06:48.000 038 33428.19 366.93 2302.31 27.39 2012-02-07 13:06:50.000 038 33428.07 366.92 2302.23 27.39 2012-02-07 13:06:51.000 038 33428.14 366.92 2302.29 27.39 2012-02-07 13:06:52.000 038 33428.14 366.93 2302.30 27.39 2012-02-07 13:06:53.000 038 33428.14 366.95 2302.30 27.39 2012-02-07 13:06:54.000 038 33428.12 366.96 2302.34 27.39 2012-02-07 13:06:55.000 038 33428.10 366.95 2302.30 27.39 2012-02-07 13:06:56.000 038 33428.04 366.96 2302.29 27.39 2012-02-07 13:06:57.000 038 33428.07 366.95 2302.37 27.39 2012-02-07 13:06:58.000 038 33428.05 366.98 2302.26 27.39 2012-02-07 13:06:59.000 038 33428.06 366.95 2302.26 27.39 2012-02-07 13:07:00.000 038 33428.00 366.95 2302.22 27.39 2012-02-07 13:07:01.000 038 33428.11 366.98 2302.33 27.39 2012-02-07 13:07:01.000 038 33428.08 366.97 2302.26 27.39 2012-02-07 13:07:03.000 038 33428.03 367.00 2302.26 27.39 2012-02-07 13:07:04.000 038 33427.98 367.00 2302.27 27.39 2012-02-07 13:07:05.000 038 33428.04 367.06 2302.27 27.39 2012-02-07 13:07:06.000 038 33428.04 367.01 2302.27 27.39 2012-02-07 13:07:07.000 038 33428.05 367.05 2302.34 27.39 2012-02-07 13:07:08.000 038 33427.98 367.08 2302.28 27.39 2012-02-07 13:07:09.000 038 33428.05 367.03 2302.32 27.39 2012-02-07 13:07:10.000 038 33427.95 367.02 2302.31 27.39 2012-02-07 13:07:11.000 038 33428.11 367.05 2302.36 27.39 2012-02-07 13:07:12.000 038 33427.96 367.07 2302.32 27.39 2012-02-07 13:07:13.000 038 33427.96 367.08 2302.37 27.39 2012-02-07 13:07:14.000 038 33428.03 367.06 2302.34 27.39 2012-02-07 13:07:15.000 038 33427.94 367.08 2302.41 27.39 2012-02-07 13:07:16.000 038 33427.92 367.07 2302.32 27.39 2012-02-07 13:07:17.000 038 33427.93 367.11 2302.36 27.39 2012-02-07 13:07:18.000 038 33427.91 367.10 2302.34 27.39 2012-02-07 13:07:19.000 038 33427.86 367.06 2302.35 27.39 2012-02-07 13:07:20.000 038 33427.88 367.08 2302.28 27.39 2012-02-07 13:07:21.000 038 33427.83 367.09 2302.27 27.39 2012-02-07 13:07:22.000 038 33427.82 367.09 2302.36 27.39 2012-02-07 13:07:23.000 038 33427.79 367.08 2302.32 27.39 2012-02-07 13:07:24.000 038 33427.82 367.09 2302.31 27.39 2012-02-07 13:07:25.000 038 33427.82 367.07 2302.29 27.39 2012-02-07 13:07:26.000 038 33427.82 367.12 2302.37 27.39 2012-02-07 13:07:27.000 038 33427.82 367.07 2302.27 27.39 2012-02-07 13:07:28.000 038 33427.80 367.11 2302.41 27.39 2012-02-07 13:07:29.000 038 33427.76 367.12 2302.39 27.39 2012-02-07 13:07:30.000 038 33427.73 367.08 2302.28 27.39 2012-02-07 13:07:31.000 038 33427.82 367.15 2302.37 27.39 2012-02-07 13:07:32.000 038 33427.83 367.15 2302.40 27.39 2012-02-07 13:07:33.000 038 33427.73 367.12 2302.29 27.39 2012-02-07 13:07:34.000 038 33427.72 367.15 2302.34 27.39 2012-02-07 13:07:35.000 038 33427.80 367.18 2302.38 27.39 2012-02-07 13:07:36.000 038 33427.79 367.19 2302.38 27.39 2012-02-07 13:07:37.000 038 33427.73 367.17 2302.32 27.39 2012-02-07 13:07:38.000 038 33427.67 367.14 2302.40 27.39 2012-02-07 13:07:39.000 038 33427.61 367.12 2302.36 27.39 2012-02-07 13:07:40.000 038 33427.68 367.14 2302.31 27.39 2012-02-07 13:07:41.000 038 33427.75 367.11 2302.34 27.39 2012-02-07 13:07:42.000 038 33427.66 367.11 2302.37 27.39 2012-02-07 13:07:42.000 038 33427.73 367.15 2302.40 27.39 2012-02-07 13:07:44.000 038 33427.65 367.14 2302.38 27.39 2012-02-07 13:07:45.000 038 33427.68 367.17 2302.35 27.39 2012-02-07 13:07:46.000 038 33427.71 367.11 2302.45 27.39 2012-02-07 13:07:47.000 038 33427.69 367.07 2302.32 27.39 2012-02-07 13:07:48.000 038 33427.74 367.07 2302.32 27.39 2012-02-07 13:07:49.000 038 33427.78 367.10 2302.37 27.39 2012-02-07 13:07:50.000 038 33427.76 367.09 2302.38 27.39 2012-02-07 13:07:51.000 038 33427.71 367.14 2302.33 27.39 2012-02-07 13:07:52.000 038 33427.77 367.12 2302.42 27.39 2012-02-07 13:07:53.000 038 33427.70 367.10 2302.39 27.39 2012-02-07 13:07:54.000 038 33427.77 367.13 2302.35 27.39 2012-02-07 13:07:55.000 038 33427.71 367.08 2302.35 27.39 2012-02-07 13:07:55.000 038 33427.79 367.07 2302.34 27.39 2012-02-07 13:07:57.000 038 33427.82 367.07 2302.40 27.39 2012-02-07 13:07:58.000 038 33427.73 367.05 2302.35 27.39 2012-02-07 13:07:59.000 038 33427.82 367.07 2302.32 27.39 2012-02-07 13:08:00.000 038 33427.80 367.08 2302.29 27.39 2012-02-07 13:08:01.000 038 33427.77 367.07 2302.38 27.39 2012-02-07 13:08:02.000 038 33427.78 367.10 2302.37 27.39 2012-02-07 13:08:03.000 038 33427.80 367.08 2302.27 27.39 2012-02-07 13:08:04.000 038 33427.82 367.05 2302.40 27.39 2012-02-07 13:08:05.000 038 33427.82 367.08 2302.28 27.39 2012-02-07 13:08:06.000 038 33427.77 367.06 2302.28 27.39 2012-02-07 13:08:07.000 038 33427.74 367.09 2302.32 27.39 2012-02-07 13:08:08.000 038 33427.77 367.06 2302.30 27.39 2012-02-07 13:08:09.000 038 33427.89 367.04 2302.33 27.39 2012-02-07 13:08:10.000 038 33427.76 367.04 2302.22 27.39 2012-02-07 13:08:11.000 038 33427.85 367.06 2302.28 27.39 2012-02-07 13:08:12.000 038 33427.81 367.05 2302.25 27.39 2012-02-07 13:08:13.000 038 33427.73 367.01 2302.29 27.39 2012-02-07 13:08:14.000 038 33427.82 367.01 2302.29 27.39 2012-02-07 13:08:15.000 038 33427.80 367.00 2302.28 27.39 2012-02-07 13:08:16.000 038 33427.75 367.01 2302.26 27.39 2012-02-07 13:08:17.000 038 33427.84 367.03 2302.34 27.39 2012-02-07 13:08:18.000 038 33427.74 367.04 2302.31 27.39 2012-02-07 13:08:19.000 038 33427.82 366.97 2302.31 27.39 2012-02-07 13:08:20.000 038 33427.86 367.04 2302.28 27.39 2012-02-07 13:08:21.000 038 33427.75 366.98 2302.31 27.39 2012-02-07 13:08:22.000 038 33427.79 366.98 2302.21 27.39 2012-02-07 13:08:23.000 038 33427.73 366.98 2302.22 27.39 2012-02-07 13:08:24.000 038 33427.90 366.96 2302.16 27.39 2012-02-07 13:08:25.000 038 33427.84 366.95 2302.37 27.39 2012-02-07 13:08:26.000 038 33427.81 366.94 2302.26 27.39 2012-02-07 13:08:27.000 038 33427.83 366.99 2302.26 27.39 2012-02-07 13:08:28.000 038 33427.82 366.97 2302.29 27.39 2012-02-07 13:08:29.000 038 33427.86 366.97 2302.26 27.39 2012-02-07 13:08:30.000 038 33427.88 366.95 2302.25 27.39 2012-02-07 13:08:31.000 038 33427.87 366.95 2302.13 27.39 2012-02-07 13:08:32.000 038 33427.95 366.96 2302.25 27.39 2012-02-07 13:08:33.000 038 33427.86 366.97 2302.15 27.39 2012-02-07 13:08:34.000 038 33427.85 367.00 2302.18 27.39 2012-02-07 13:08:35.000 038 33427.88 366.92 2302.19 27.39 2012-02-07 13:08:36.000 038 33427.86 366.90 2302.14 27.39 2012-02-07 13:08:36.000 038 33427.82 366.93 2302.12 27.39 2012-02-07 13:08:38.000 038 33427.86 366.95 2302.16 27.39 2012-02-07 13:08:39.000 038 33427.82 366.98 2302.14 27.39 2012-02-07 13:08:40.000 038 33427.75 366.94 2302.14 27.39 2012-02-07 13:08:41.000 038 33427.80 366.96 2302.16 27.39 2012-02-07 13:08:42.000 038 33427.80 366.94 2302.12 27.39 2012-02-07 13:08:43.000 038 33427.85 366.94 2302.12 27.39 2012-02-07 13:08:44.000 038 33427.84 366.95 2302.11 27.39 2012-02-07 13:08:45.000 038 33427.83 366.93 2302.08 27.39 2012-02-07 13:08:46.000 038 33427.86 366.95 2302.11 27.39 2012-02-07 13:08:47.000 038 33427.92 366.91 2302.14 27.39 2012-02-07 13:08:48.000 038 33427.77 366.93 2302.09 27.39 2012-02-07 13:08:49.000 038 33427.79 366.92 2302.14 27.39 2012-02-07 13:08:49.000 038 33427.88 366.91 2302.18 27.39 2012-02-07 13:08:51.000 038 33427.83 366.94 2302.11 27.39 2012-02-07 13:08:52.000 038 33427.79 366.94 2302.10 27.39 2012-02-07 13:08:53.000 038 33427.89 366.92 2302.10 27.39 2012-02-07 13:08:54.000 038 33427.82 366.92 2302.07 27.39 2012-02-07 13:08:55.000 038 33427.80 366.94 2302.06 27.39 2012-02-07 13:08:56.000 038 33427.83 366.89 2302.10 27.39 2012-02-07 13:08:57.000 038 33427.82 366.91 2302.12 27.39 2012-02-07 13:08:58.000 038 33427.76 366.95 2302.06 27.39 2012-02-07 13:08:59.000 038 33427.79 366.95 2302.07 27.39 2012-02-07 13:09:00.000 038 33427.74 366.96 2302.09 27.39 2012-02-07 13:09:01.000 038 33427.76 366.95 2302.03 27.39 2012-02-07 13:09:02.000 038 33427.70 366.95 2302.06 27.39 2012-02-07 13:09:03.000 038 33427.70 366.92 2302.04 27.39 2012-02-07 13:09:04.000 038 33427.64 367.01 2302.06 27.39 2012-02-07 13:09:05.000 038 33427.76 366.98 2302.03 27.39 2012-02-07 13:09:06.000 038 33427.68 366.99 2302.02 27.39 2012-02-07 13:09:07.000 038 33427.66 367.03 2302.01 27.39 2012-02-07 13:09:08.000 038 33427.62 367.03 2302.04 27.39 2012-02-07 13:09:09.000 038 33427.61 367.08 2301.96 27.39 2012-02-07 13:09:10.000 038 33427.55 367.08 2302.03 27.39 2012-02-07 13:09:11.000 038 33427.60 367.05 2302.13 27.39 2012-02-07 13:09:12.000 038 33427.56 367.02 2302.08 27.39 2012-02-07 13:09:13.000 038 33427.52 367.06 2302.04 27.39 2012-02-07 13:09:14.000 038 33427.52 367.08 2302.03 27.39 2012-02-07 13:09:15.000 038 33427.35 367.08 2302.06 27.39 2012-02-07 13:09:16.000 038 33427.51 367.10 2302.16 27.39 2012-02-07 13:09:17.000 038 33427.40 367.12 2302.14 27.39 2012-02-07 13:09:18.000 038 33427.39 367.14 2302.06 27.39 2012-02-07 13:09:19.000 038 33427.38 367.13 2302.12 27.39 2012-02-07 13:09:20.000 038 33427.36 367.14 2302.03 27.39 2012-02-07 13:09:21.000 038 33427.25 367.13 2302.09 27.39 2012-02-07 13:09:22.000 038 33427.22 367.10 2302.04 27.39 2012-02-07 13:09:23.000 038 33427.38 367.12 2302.10 27.39 2012-02-07 13:09:24.000 038 33427.26 367.09 2302.11 27.39 2012-02-07 13:09:25.000 038 33427.25 367.16 2302.14 27.39 2012-02-07 13:09:26.000 038 33427.22 367.13 2302.16 27.39 2012-02-07 13:09:27.000 038 33427.21 367.13 2302.10 27.39 2012-02-07 13:09:28.000 038 33427.18 367.18 2302.14 27.39 2012-02-07 13:09:29.000 038 33427.20 367.18 2302.22 27.39 2012-02-07 13:09:30.000 038 33427.11 367.16 2302.20 27.39 2012-02-07 13:09:30.000 038 33427.18 367.18 2302.17 27.39 2012-02-07 13:09:32.000 038 33427.09 367.17 2302.15 27.39 2012-02-07 13:09:33.000 038 33427.11 367.19 2302.17 27.39 2012-02-07 13:09:34.000 038 33427.11 367.17 2302.24 27.39 2012-02-07 13:09:35.000 038 33427.05 367.19 2302.23 27.39 2012-02-07 13:09:36.000 038 33427.02 367.18 2302.28 27.39 2012-02-07 13:09:37.000 038 33426.96 367.15 2302.25 27.39 2012-02-07 13:09:38.000 038 33426.98 367.19 2302.24 27.39 2012-02-07 13:09:39.000 038 33426.93 367.21 2302.22 27.39 2012-02-07 13:09:40.000 038 33426.92 367.22 2302.29 27.39 2012-02-07 13:09:41.000 038 33426.97 367.22 2302.26 27.39 2012-02-07 13:09:42.000 038 33426.88 367.21 2302.28 27.39 2012-02-07 13:09:43.000 038 33426.86 367.24 2302.28 27.39 2012-02-07 13:09:43.000 038 33426.82 367.23 2302.23 27.39 2012-02-07 13:09:45.000 038 33426.83 367.23 2302.32 27.39 2012-02-07 13:09:46.000 038 33426.81 367.27 2302.32 27.39 2012-02-07 13:09:47.000 038 33426.83 367.27 2302.31 27.39 2012-02-07 13:09:48.000 038 33426.77 367.24 2302.28 27.39 2012-02-07 13:09:49.000 038 33426.79 367.23 2302.28 27.39 2012-02-07 13:09:50.000 038 33426.68 367.25 2302.34 27.39 2012-02-07 13:09:51.000 038 33426.60 367.24 2302.35 27.39 2012-02-07 13:09:52.000 038 33426.72 367.28 2302.31 27.39 2012-02-07 13:09:53.000 038 33426.64 367.28 2302.33 27.39 2012-02-07 13:09:54.000 038 33426.55 367.29 2302.39 27.39 2012-02-07 13:09:55.000 038 33426.64 367.34 2302.32 27.39 2012-02-07 13:09:56.000 038 33426.50 367.29 2302.44 27.39 2012-02-07 13:09:57.000 038 33426.40 367.29 2302.38 27.39 2012-02-07 13:09:58.000 038 33426.44 367.33 2302.36 27.39 2012-02-07 13:09:59.000 038 33426.48 367.32 2302.43 27.39 2012-02-07 13:10:00.000 038 33426.39 367.33 2302.41 27.39 2012-02-07 13:10:01.000 038 33426.34 367.37 2302.45 27.39 2012-02-07 13:10:02.000 038 33426.31 367.35 2302.42 27.39 2012-02-07 13:10:03.000 038 33426.30 367.32 2302.37 27.39 2012-02-07 13:10:04.000 038 33426.30 367.38 2302.57 27.39 2012-02-07 13:10:05.000 038 33426.22 367.35 2302.50 27.39 2012-02-07 13:10:06.000 038 33426.27 367.36 2302.47 27.39 2012-02-07 13:10:07.000 038 33426.29 367.36 2302.53 27.39 2012-02-07 13:10:08.000 038 33426.25 367.36 2302.51 27.39 2012-02-07 13:10:09.000 038 33426.24 367.37 2302.49 27.39 2012-02-07 13:10:10.000 038 33426.17 367.40 2302.47 27.39 2012-02-07 13:10:11.000 038 33426.22 367.35 2302.56 27.39 2012-02-07 13:10:12.000 038 33426.17 367.35 2302.56 27.39 2012-02-07 13:10:13.000 038 33426.11 367.42 2302.53 27.39 2012-02-07 13:10:14.000 038 33426.07 367.43 2302.52 27.39 2012-02-07 13:10:15.000 038 33426.07 367.39 2302.59 27.39 2012-02-07 13:10:16.000 038 33426.15 367.45 2302.51 27.39 2012-02-07 13:10:17.000 038 33426.09 367.42 2302.51 27.39 2012-02-07 13:10:18.000 038 33426.00 367.43 2302.53 27.39 2012-02-07 13:10:19.000 038 33426.02 367.40 2302.58 27.39 2012-02-07 13:10:20.000 038 33426.03 367.48 2302.50 27.39 2012-02-07 13:10:21.000 038 33425.94 367.39 2302.62 27.39 2012-02-07 13:10:22.000 038 33425.98 367.43 2302.53 27.39 2012-02-07 13:10:23.000 038 33425.89 367.44 2302.59 27.39 2012-02-07 13:10:24.000 038 33425.92 367.45 2302.59 27.39 2012-02-07 13:10:24.000 038 33425.90 367.45 2302.68 27.39 2012-02-07 13:10:26.000 038 33425.93 367.48 2302.71 27.39 2012-02-07 13:10:27.000 038 33425.87 367.48 2302.62 27.39 2012-02-07 13:10:28.000 038 33425.85 367.43 2302.71 27.39 2012-02-07 13:10:29.000 038 33425.90 367.44 2302.65 27.39 2012-02-07 13:10:30.000 038 33425.81 367.46 2302.66 27.39 2012-02-07 13:10:31.000 038 33425.83 367.48 2302.66 27.39 2012-02-07 13:10:32.000 038 33425.81 367.51 2302.72 27.39 2012-02-07 13:10:33.000 038 33425.87 367.47 2302.66 27.39 2012-02-07 13:10:34.000 038 33425.66 367.51 2302.75 27.39 2012-02-07 13:10:35.000 038 33425.83 367.52 2302.70 27.39 2012-02-07 13:10:36.000 038 33425.70 367.51 2302.74 27.39 2012-02-07 13:10:37.000 038 33425.79 367.53 2302.78 27.39 2012-02-07 13:10:37.000 038 33425.71 367.52 2302.78 27.39 2012-02-07 13:10:39.000 038 33425.59 367.51 2302.69 27.39 2012-02-07 13:10:40.000 038 33425.69 367.52 2302.80 27.39 2012-02-07 13:10:41.000 038 33425.58 367.54 2302.80 27.39 2012-02-07 13:10:42.000 038 33425.67 367.53 2302.81 27.39 2012-02-07 13:10:43.000 038 33425.72 367.51 2302.75 27.39 2012-02-07 13:10:44.000 038 33425.61 367.53 2302.79 27.39 2012-02-07 13:10:45.000 038 33425.46 367.52 2302.70 27.39 2012-02-07 13:10:46.000 038 33425.69 367.54 2302.70 27.39 2012-02-07 13:10:47.000 038 33425.73 367.51 2302.83 27.39 2012-02-07 13:10:48.000 038 33425.58 367.50 2302.82 27.38 2012-02-07 13:10:49.000 038 33425.53 367.55 2302.82 27.38 2012-02-07 13:10:50.000 038 33425.57 367.56 2302.83 27.38 2012-02-07 13:10:51.000 038 33425.47 367.58 2302.84 27.38 2012-02-07 13:10:52.000 038 33425.48 367.56 2302.96 27.39 2012-02-07 13:10:53.000 038 33425.51 367.55 2302.86 27.38 2012-02-07 13:10:54.000 038 33425.49 367.55 2302.82 27.38 2012-02-07 13:10:55.000 038 33425.50 367.58 2302.88 27.38 2012-02-07 13:10:56.000 038 33425.40 367.57 2302.83 27.38 2012-02-07 13:10:57.000 038 33425.40 367.58 2302.84 27.38 2012-02-07 13:10:58.000 038 33425.45 367.61 2302.90 27.38 2012-02-07 13:10:59.000 038 33425.46 367.57 2302.90 27.38 2012-02-07 13:11:00.000 038 33425.44 367.59 2302.92 27.38 2012-02-07 13:11:01.000 038 33425.41 367.62 2302.87 27.38 2012-02-07 13:11:02.000 038 33425.39 367.65 2302.88 27.38 2012-02-07 13:11:03.000 038 33425.41 367.66 2302.86 27.38 2012-02-07 13:11:04.000 038 33425.41 367.71 2302.87 27.38 2012-02-07 13:11:05.000 038 33425.37 367.66 2302.91 27.38 2012-02-07 13:11:06.000 038 33425.31 367.64 2302.86 27.38 2012-02-07 13:11:07.000 038 33425.41 367.62 2302.89 27.38 2012-02-07 13:11:08.000 038 33425.37 367.68 2302.93 27.38 2012-02-07 13:11:09.000 038 33425.33 367.66 2302.81 27.38 2012-02-07 13:11:10.000 038 33425.35 367.66 2302.92 27.38 2012-02-07 13:11:11.000 038 33425.43 367.67 2302.98 27.38 2012-02-07 13:11:12.000 038 33425.34 367.64 2302.92 27.38 2012-02-07 13:11:13.000 038 33425.38 367.63 2302.99 27.38 2012-02-07 13:11:14.000 038 33425.34 367.68 2302.95 27.38 2012-02-07 13:11:15.000 038 33425.31 367.65 2302.93 27.38 2012-02-07 13:11:16.000 038 33425.37 367.63 2302.91 27.38 2012-02-07 13:11:17.000 038 33425.37 367.60 2302.94 27.38 2012-02-07 13:11:18.000 038 33425.31 367.60 2302.91 27.38 2012-02-07 13:11:18.000 038 33425.34 367.64 2302.93 27.38 2012-02-07 13:11:20.000 038 33425.34 367.61 2302.95 27.38 2012-02-07 13:11:21.000 038 33425.20 367.62 2302.93 27.38 2012-02-07 13:11:22.000 038 33425.29 367.66 2302.94 27.38 2012-02-07 13:11:23.000 038 33425.42 367.64 2302.96 27.38 2012-02-07 13:11:24.000 038 33425.29 367.62 2302.94 27.38 2012-02-07 13:11:25.000 038 33425.25 367.62 2302.93 27.38 2012-02-07 13:11:26.000 038 33425.26 367.64 2303.02 27.38 2012-02-07 13:11:27.000 038 33425.27 367.60 2302.92 27.38 2012-02-07 13:11:28.000 038 33425.29 367.64 2302.90 27.38 2012-02-07 13:11:29.000 038 33425.23 367.63 2302.98 27.38 2012-02-07 13:11:30.000 038 33425.18 367.65 2302.97 27.38 2012-02-07 13:11:31.000 038 33425.19 367.70 2302.91 27.38 2012-02-07 13:11:31.000 038 33425.16 367.67 2302.96 27.38 2012-02-07 13:11:33.000 038 33425.14 367.71 2303.00 27.38 2012-02-07 13:11:34.000 038 33425.28 367.74 2302.91 27.38 2012-02-07 13:11:35.000 038 33425.14 367.70 2302.99 27.38 2012-02-07 13:11:36.000 038 33425.12 367.70 2303.03 27.38 2012-02-07 13:11:37.000 038 33425.13 367.68 2302.94 27.38 2012-02-07 13:11:38.000 038 33425.12 367.74 2302.94 27.38 2012-02-07 13:11:39.000 038 33425.06 367.77 2302.95 27.38 2012-02-07 13:11:40.000 038 33425.07 367.73 2303.02 27.38 2012-02-07 13:11:41.000 038 33425.10 367.76 2302.99 27.38 2012-02-07 13:11:42.000 038 33424.93 367.80 2303.00 27.38 2012-02-07 13:11:43.000 038 33425.03 367.77 2302.99 27.38 2012-02-07 13:11:44.000 038 33424.99 367.82 2303.02 27.38 2012-02-07 13:11:45.000 038 33424.81 367.78 2303.02 27.38 2012-02-07 13:11:46.000 038 33425.05 367.84 2303.03 27.38 2012-02-07 13:11:47.000 038 33424.99 367.82 2303.05 27.38 2012-02-07 13:11:48.000 038 33424.82 367.85 2303.08 27.38 2012-02-07 13:11:49.000 038 33424.84 367.87 2303.04 27.38 2012-02-07 13:11:50.000 038 33424.88 367.88 2303.13 27.38 2012-02-07 13:11:51.000 038 33424.78 367.88 2303.03 27.38 2012-02-07 13:11:52.000 038 33424.87 367.92 2303.12 27.38 2012-02-07 13:11:53.000 038 33424.77 367.92 2303.07 27.38 2012-02-07 13:11:54.000 038 33424.74 367.94 2302.98 27.38 2012-02-07 13:11:55.000 038 33424.83 367.93 2303.09 27.38 2012-02-07 13:11:56.000 038 33424.71 367.95 2303.06 27.38 2012-02-07 13:11:57.000 038 33424.81 367.94 2303.07 27.38 2012-02-07 13:11:58.000 038 33424.66 367.93 2303.04 27.38 2012-02-07 13:11:59.000 038 33424.71 367.93 2303.14 27.38 2012-02-07 13:12:00.000 038 33424.68 367.95 2303.16 27.38 2012-02-07 13:12:01.000 038 33424.64 367.92 2303.04 27.38 2012-02-07 13:12:02.000 038 33424.69 367.94 2303.07 27.38 2012-02-07 13:12:03.000 038 33424.72 367.92 2303.20 27.38 2012-02-07 13:12:04.000 038 33424.62 367.97 2303.13 27.38 2012-02-07 13:12:05.000 038 33424.60 367.98 2303.21 27.38 2012-02-07 13:12:06.000 038 33424.58 367.98 2303.16 27.38 2012-02-07 13:12:07.000 038 33424.67 367.94 2303.05 27.38 2012-02-07 13:12:08.000 038 33424.63 367.94 2303.19 27.38 2012-02-07 13:12:09.000 038 33424.64 367.94 2303.22 27.38 2012-02-07 13:12:10.000 038 33424.58 367.94 2303.18 27.38 2012-02-07 13:12:11.000 038 33424.64 367.94 2303.16 27.38 2012-02-07 13:12:12.000 038 33424.59 367.94 2303.10 27.38 2012-02-07 13:12:12.000 038 33424.65 367.92 2303.17 27.38 2012-02-07 13:12:14.000 038 33424.62 367.85 2303.19 27.38 2012-02-07 13:12:15.000 038 33424.67 367.88 2303.16 27.38 2012-02-07 13:12:16.000 038 33424.64 367.90 2303.18 27.38 2012-02-07 13:12:17.000 038 33424.54 367.89 2303.11 27.38 2012-02-07 13:12:18.000 038 33424.56 367.90 2303.11 27.38 2012-02-07 13:12:19.000 038 33424.59 367.93 2303.20 27.38 2012-02-07 13:12:20.000 038 33424.64 367.85 2303.27 27.38 2012-02-07 13:12:21.000 038 33424.54 367.86 2303.23 27.38 2012-02-07 13:12:22.000 038 33424.49 367.87 2303.19 27.38 2012-02-07 13:12:23.000 038 33424.55 367.86 2303.25 27.38 2012-02-07 13:12:24.000 038 33424.56 367.85 2303.24 27.38 2012-02-07 13:12:25.000 038 33424.55 367.83 2303.22 27.38 2012-02-07 13:12:25.000 038 33424.51 367.83 2303.23 27.38 2012-02-07 13:12:27.000 038 33424.57 367.86 2303.21 27.38 2012-02-07 13:12:28.000 038 33424.60 367.88 2303.25 27.38 2012-02-07 13:12:29.000 038 33424.50 367.84 2303.14 27.38 2012-02-07 13:12:30.000 038 33424.51 367.88 2303.21 27.38 2012-02-07 13:12:31.000 038 33424.55 367.87 2303.17 27.38 2012-02-07 13:12:32.000 038 33424.50 367.81 2303.14 27.38 2012-02-07 13:12:33.000 038 33424.48 367.77 2303.19 27.38 2012-02-07 13:12:34.000 038 33424.56 367.84 2303.16 27.38 2012-02-07 13:12:35.000 038 33424.50 367.85 2303.24 27.38 2012-02-07 13:12:36.000 038 33424.44 367.81 2303.19 27.38 2012-02-07 13:12:37.000 038 33424.51 367.82 2303.15 27.38 2012-02-07 13:12:38.000 038 33424.48 367.80 2303.11 27.38 2012-02-07 13:12:39.000 038 33424.39 367.85 2303.08 27.38 2012-02-07 13:12:40.000 038 33424.50 367.84 2303.20 27.38 2012-02-07 13:12:41.000 038 33424.44 367.84 2303.22 27.38 2012-02-07 13:12:42.000 038 33424.45 367.84 2303.20 27.38 2012-02-07 13:12:43.000 038 33424.43 367.87 2303.14 27.38 2012-02-07 13:12:44.000 038 33424.47 367.86 2303.17 27.38 2012-02-07 13:12:45.000 038 33424.48 367.84 2303.19 27.38 2012-02-07 13:12:46.000 038 33424.47 367.81 2303.23 27.38 2012-02-07 13:12:47.000 038 33424.51 367.80 2303.15 27.38 2012-02-07 13:12:48.000 038 33424.39 367.82 2303.21 27.38 2012-02-07 13:12:49.000 038 33424.37 367.86 2303.11 27.38 2012-02-07 13:12:50.000 038 33424.33 367.85 2303.19 27.38 2012-02-07 13:12:51.000 038 33424.31 367.82 2303.14 27.38 2012-02-07 13:12:52.000 038 33424.38 367.88 2303.20 27.38 2012-02-07 13:12:53.000 038 33424.41 367.82 2303.18 27.38 2012-02-07 13:12:54.000 038 33424.39 367.83 2303.22 27.38 2012-02-07 13:12:55.000 038 33424.35 367.84 2303.18 27.38 2012-02-07 13:12:56.000 038 33424.36 367.83 2303.06 27.38 2012-02-07 13:12:57.000 038 33424.36 367.83 2303.21 27.38 2012-02-07 13:12:58.000 038 33424.31 367.83 2303.13 27.38 2012-02-07 13:12:59.000 038 33424.37 367.81 2303.22 27.38 2012-02-07 13:13:00.000 038 33424.32 367.82 2303.18 27.38 2012-02-07 13:13:01.000 038 33424.33 367.80 2303.16 27.38 2012-02-07 13:13:02.000 038 33424.37 367.84 2303.18 27.38 2012-02-07 13:13:03.000 038 33424.28 367.81 2303.14 27.38 2012-02-07 13:13:04.000 038 33424.34 367.80 2303.10 27.38 2012-02-07 13:13:05.000 038 33424.30 367.81 2303.03 27.38 2012-02-07 13:13:06.000 038 33424.36 367.80 2303.05 27.38 2012-02-07 13:13:06.000 038 33424.33 367.82 2303.03 27.38 2012-02-07 13:13:08.000 038 33424.35 367.84 2303.22 27.38 2012-02-07 13:13:09.000 038 33424.31 367.83 2303.17 27.38 2012-02-07 13:13:10.000 038 33424.29 367.78 2303.15 27.38 2012-02-07 13:13:11.000 038 33424.35 367.78 2303.16 27.38 2012-02-07 13:13:12.000 038 33424.32 367.80 2303.18 27.38 2012-02-07 13:13:13.000 038 33424.31 367.75 2303.14 27.38 2012-02-07 13:13:14.000 038 33424.37 367.80 2303.12 27.38 2012-02-07 13:13:15.000 038 33424.28 367.82 2303.14 27.38 2012-02-07 13:13:16.000 038 33424.29 367.79 2303.23 27.38 2012-02-07 13:13:17.000 038 33424.39 367.81 2303.17 27.38 2012-02-07 13:13:18.000 038 33424.31 367.74 2303.06 27.38 2012-02-07 13:13:19.000 038 33424.35 367.74 2303.06 27.38 2012-02-07 13:13:19.000 038 33424.31 367.81 2303.19 27.38 2012-02-07 13:13:21.000 038 33424.37 367.77 2303.07 27.38 2012-02-07 13:13:22.000 038 33424.35 367.80 2303.21 27.38 2012-02-07 13:13:23.000 038 33424.34 367.80 2303.07 27.38 2012-02-07 13:13:24.000 038 33424.50 367.80 2303.09 27.38 2012-02-07 13:13:25.000 038 33424.38 367.79 2303.12 27.38 2012-02-07 13:13:26.000 038 33424.41 367.80 2303.08 27.38 2012-02-07 13:13:27.000 038 33424.35 367.78 2303.16 27.38 2012-02-07 13:13:28.000 038 33424.32 367.78 2303.14 27.38 2012-02-07 13:13:29.000 038 33424.42 367.76 2303.15 27.38 2012-02-07 13:13:30.000 038 33424.42 367.75 2303.09 27.38 2012-02-07 13:13:31.000 038 33424.32 367.76 2303.08 27.38 2012-02-07 13:13:32.000 038 33424.40 367.78 2303.08 27.38 2012-02-07 13:13:33.000 038 33424.35 367.79 2303.04 27.38 2012-02-07 13:13:34.000 038 33424.46 367.78 2303.13 27.38 2012-02-07 13:13:35.000 038 33424.35 367.71 2303.09 27.38 2012-02-07 13:13:36.000 038 33424.32 367.75 2303.06 27.38 2012-02-07 13:13:37.000 038 33424.33 367.71 2303.08 27.38 2012-02-07 13:13:38.000 038 33424.39 367.72 2303.11 27.38 2012-02-07 13:13:39.000 038 33424.33 367.75 2303.05 27.38 2012-02-07 13:13:40.000 038 33424.44 367.75 2302.99 27.38 2012-02-07 13:13:41.000 038 33424.41 367.74 2303.01 27.38 2012-02-07 13:13:42.000 038 33424.45 367.75 2303.00 27.38 2012-02-07 13:13:43.000 038 33424.37 367.75 2303.04 27.38 2012-02-07 13:13:44.000 038 33424.38 367.73 2303.00 27.38 2012-02-07 13:13:45.000 038 33424.37 367.76 2303.01 27.38 2012-02-07 13:13:46.000 038 33424.25 367.80 2303.03 27.38 2012-02-07 13:13:47.000 038 33424.33 367.75 2303.00 27.38 2012-02-07 13:13:48.000 038 33424.44 367.76 2302.91 27.38 2012-02-07 13:13:49.000 038 33424.27 367.74 2302.88 27.38 2012-02-07 13:13:50.000 038 33424.33 367.79 2302.94 27.38 2012-02-07 13:13:51.000 038 33424.36 367.79 2302.92 27.38 2012-02-07 13:13:52.000 038 33424.27 367.78 2302.88 27.38 2012-02-07 13:13:53.000 038 33424.32 367.79 2302.96 27.38 2012-02-07 13:13:54.000 038 33424.35 367.77 2302.97 27.38 2012-02-07 13:13:55.000 038 33424.32 367.75 2302.96 27.38 2012-02-07 13:13:56.000 038 33424.27 367.79 2302.98 27.38 2012-02-07 13:13:57.000 038 33424.32 367.78 2302.93 27.38 2012-02-07 13:13:58.000 038 33424.24 367.80 2302.96 27.38 2012-02-07 13:13:59.000 038 33424.28 367.77 2303.00 27.38 2012-02-07 13:14:00.000 038 33424.30 367.80 2303.02 27.38 2012-02-07 13:14:00.000 038 33424.26 367.78 2302.96 27.38 2012-02-07 13:14:02.000 038 33424.30 367.77 2302.93 27.38 2012-02-07 13:14:03.000 038 33424.31 367.76 2302.94 27.38 2012-02-07 13:14:04.000 038 33424.27 367.75 2302.97 27.38 2012-02-07 13:14:05.000 038 33424.31 367.78 2302.87 27.38 2012-02-07 13:14:06.000 038 33424.29 367.73 2302.92 27.38 2012-02-07 13:14:07.000 038 33424.33 367.76 2302.87 27.38 2012-02-07 13:14:08.000 038 33424.35 367.74 2302.94 27.38 2012-02-07 13:14:09.000 038 33424.34 367.74 2302.94 27.38 2012-02-07 13:14:10.000 038 33424.33 367.73 2302.95 27.38 2012-02-07 13:14:11.000 038 33424.33 367.73 2302.91 27.38 2012-02-07 13:14:12.000 038 33424.35 367.72 2302.99 27.38 2012-02-07 13:14:13.000 038 33424.28 367.73 2302.94 27.38 2012-02-07 13:14:13.000 038 33424.34 367.72 2302.94 27.38 2012-02-07 13:14:15.000 038 33424.41 367.75 2302.99 27.38 2012-02-07 13:14:16.000 038 33424.32 367.68 2302.91 27.38 2012-02-07 13:14:17.000 038 33424.39 367.75 2302.97 27.38 2012-02-07 13:14:18.000 038 33424.38 367.79 2302.94 27.38 2012-02-07 13:14:19.000 038 33424.33 367.75 2302.94 27.38 2012-02-07 13:14:20.000 038 33424.32 367.75 2302.90 27.38 2012-02-07 13:14:21.000 038 33424.40 367.73 2302.90 27.38 2012-02-07 13:14:22.000 038 33424.38 367.74 2302.95 27.38 2012-02-07 13:14:23.000 038 33424.41 367.72 2302.86 27.38 2012-02-07 13:14:24.000 038 33424.43 367.70 2302.88 27.38 2012-02-07 13:14:25.000 038 33424.35 367.68 2302.96 27.38 2012-02-07 13:14:26.000 038 33424.42 367.66 2302.86 27.38 2012-02-07 13:14:27.000 038 33424.48 367.68 2302.84 27.38 2012-02-07 13:14:28.000 038 33424.47 367.67 2302.91 27.38 2012-02-07 13:14:29.000 038 33424.42 367.66 2302.85 27.38 2012-02-07 13:14:30.000 038 33424.29 367.61 2302.88 27.38 2012-02-07 13:14:31.000 038 33424.47 367.61 2302.85 27.38 2012-02-07 13:14:32.000 038 33424.43 367.64 2302.92 27.38 2012-02-07 13:14:33.000 038 33424.41 367.64 2302.86 27.38 2012-02-07 13:14:34.000 038 33424.43 367.61 2302.77 27.38 2012-02-07 13:14:35.000 038 33424.45 367.61 2302.82 27.38 2012-02-07 13:14:36.000 038 33424.38 367.57 2302.82 27.38 2012-02-07 13:14:37.000 038 33424.39 367.55 2302.82 27.38 2012-02-07 13:14:38.000 038 33424.44 367.59 2302.93 27.38 2012-02-07 13:14:39.000 038 33424.36 367.60 2302.78 27.38 2012-02-07 13:14:40.000 038 33424.43 367.59 2302.83 27.38 2012-02-07 13:14:41.000 038 33424.36 367.60 2302.82 27.38 2012-02-07 13:14:42.000 038 33424.49 367.60 2302.87 27.38 2012-02-07 13:14:43.000 038 33424.41 367.60 2302.86 27.38 2012-02-07 13:14:44.000 038 33424.32 367.64 2302.84 27.38 2012-02-07 13:14:45.000 038 33424.31 367.59 2302.81 27.38 2012-02-07 13:14:46.000 038 33424.34 367.65 2302.83 27.38 2012-02-07 13:14:47.000 038 33424.31 367.61 2302.80 27.38 2012-02-07 13:14:48.000 038 33424.32 367.59 2302.78 27.38 2012-02-07 13:14:49.000 038 33424.26 367.60 2302.69 27.38 2012-02-07 13:14:50.000 038 33424.34 367.61 2302.82 27.38 2012-02-07 13:14:51.000 038 33424.32 367.63 2302.81 27.38 2012-02-07 13:14:52.000 038 33424.26 367.62 2302.72 27.38 2012-02-07 13:14:53.000 038 33424.26 367.64 2302.78 27.38 2012-02-07 13:14:54.000 038 33424.25 367.63 2302.80 27.38 2012-02-07 13:14:54.000 038 33424.24 367.62 2302.84 27.38 2012-02-07 13:14:56.000 038 33424.34 367.64 2302.87 27.38 2012-02-07 13:14:57.000 038 33424.23 367.62 2302.69 27.38 2012-02-07 13:14:58.000 038 33424.35 367.63 2302.80 27.38 2012-02-07 13:14:59.000 038 33424.33 367.63 2302.75 27.38 2012-02-07 13:15:00.000 038 33424.28 367.61 2302.81 27.38 2012-02-07 13:15:01.000 038 33424.26 367.60 2302.79 27.38 2012-02-07 13:15:02.000 038 33424.32 367.63 2302.77 27.38 2012-02-07 13:15:03.000 038 33424.25 367.60 2302.81 27.38 2012-02-07 13:15:04.000 038 33424.28 367.58 2302.78 27.38 2012-02-07 13:15:05.000 038 33424.35 367.55 2302.82 27.38 2012-02-07 13:15:06.000 038 33424.24 367.57 2302.76 27.38 2012-02-07 13:15:07.000 038 33424.29 367.56 2302.76 27.38 2012-02-07 13:15:07.000 038 33424.28 367.60 2302.75 27.38 2012-02-07 13:15:09.000 038 33424.22 367.56 2302.81 27.38 2012-02-07 13:15:10.000 038 33424.25 367.53 2302.88 27.38 2012-02-07 13:15:11.000 038 33424.29 367.55 2302.81 27.38 2012-02-07 13:15:12.000 038 33424.32 367.55 2302.81 27.38 2012-02-07 13:15:13.000 038 33424.29 367.54 2302.76 27.38 2012-02-07 13:15:14.000 038 33424.23 367.53 2302.78 27.38 2012-02-07 13:15:15.000 038 33424.25 367.52 2302.88 27.38 2012-02-07 13:15:16.000 038 33424.19 367.53 2302.82 27.38 2012-02-07 13:15:17.000 038 33424.29 367.52 2302.74 27.38 2012-02-07 13:15:18.000 038 33424.24 367.54 2302.81 27.38 2012-02-07 13:15:19.000 038 33424.23 367.51 2302.81 27.38 2012-02-07 13:15:20.000 038 33424.34 367.51 2302.84 27.38 2012-02-07 13:15:21.000 038 33424.29 367.47 2302.82 27.38 2012-02-07 13:15:22.000 038 33424.26 367.45 2302.72 27.38 2012-02-07 13:15:23.000 038 33424.22 367.45 2302.70 27.38 2012-02-07 13:15:24.000 038 33424.32 367.48 2302.83 27.38 2012-02-07 13:15:25.000 038 33424.26 367.47 2302.80 27.38 2012-02-07 13:15:26.000 038 33424.33 367.43 2302.77 27.38 2012-02-07 13:15:27.000 038 33424.23 367.43 2302.86 27.38 2012-02-07 13:15:28.000 038 33424.29 367.45 2302.88 27.38 2012-02-07 13:15:29.000 038 33424.31 367.42 2302.78 27.38 2012-02-07 13:15:30.000 038 33424.26 367.41 2302.84 27.38 2012-02-07 13:15:31.000 038 33424.28 367.39 2302.86 27.38 2012-02-07 13:15:32.000 038 33424.25 367.39 2302.75 27.38 2012-02-07 13:15:33.000 038 33424.25 367.40 2302.72 27.38 2012-02-07 13:15:34.000 038 33424.16 367.37 2302.75 27.38 2012-02-07 13:15:35.000 038 33424.29 367.36 2302.70 27.38 2012-02-07 13:15:36.000 038 33424.25 367.36 2302.66 27.38 2012-02-07 13:15:37.000 038 33424.20 367.35 2302.72 27.38 2012-02-07 13:15:38.000 038 33424.22 367.35 2302.73 27.38 2012-02-07 13:15:39.000 038 33424.29 367.36 2302.75 27.38 2012-02-07 13:15:40.000 038 33424.26 367.35 2302.71 27.38 2012-02-07 13:15:41.000 038 33424.25 367.37 2302.74 27.38 2012-02-07 13:15:42.000 038 33424.20 367.32 2302.74 27.38 2012-02-07 13:15:43.000 038 33424.27 367.30 2302.74 27.38 2012-02-07 13:15:44.000 038 33424.23 367.33 2302.69 27.38 2012-02-07 13:15:45.000 038 33424.24 367.34 2302.73 27.38 2012-02-07 13:15:46.000 038 33424.20 367.31 2302.81 27.38 2012-02-07 13:15:47.000 038 33424.22 367.30 2302.72 27.38 2012-02-07 13:15:48.000 038 33424.25 367.32 2302.73 27.38 2012-02-07 13:15:48.000 038 33424.23 367.29 2302.71 27.38 2012-02-07 13:15:50.000 038 33424.27 367.25 2302.69 27.38 2012-02-07 13:15:51.000 038 33424.26 367.31 2302.68 27.38 2012-02-07 13:15:52.000 038 33424.26 367.28 2302.71 27.38 2012-02-07 13:15:53.000 038 33424.25 367.27 2302.65 27.38 2012-02-07 13:15:54.000 038 33424.29 367.25 2302.69 27.38 2012-02-07 13:15:55.000 038 33424.27 367.25 2302.65 27.38 2012-02-07 13:15:56.000 038 33424.22 367.27 2302.72 27.38 2012-02-07 13:15:57.000 038 33424.21 367.22 2302.63 27.38 2012-02-07 13:15:58.000 038 33424.28 367.24 2302.69 27.38 2012-02-07 13:15:59.000 038 33424.20 367.23 2302.65 27.38 2012-02-07 13:16:00.000 038 33424.36 367.21 2302.69 27.38 2012-02-07 13:16:01.000 038 33424.30 367.22 2302.74 27.38 2012-02-07 13:16:01.000 038 33424.23 367.22 2302.60 27.38 2012-02-07 13:16:03.000 038 33424.22 367.21 2302.59 27.38 2012-02-07 13:16:04.000 038 33424.20 367.26 2302.65 27.38 2012-02-07 13:16:05.000 038 33424.23 367.15 2302.60 27.38 2012-02-07 13:16:06.000 038 33424.23 367.20 2302.57 27.38 2012-02-07 13:16:07.000 038 33424.27 367.18 2302.53 27.38 2012-02-07 13:16:08.000 038 33424.20 367.19 2302.63 27.38 2012-02-07 13:16:09.000 038 33424.21 367.18 2302.57 27.38 2012-02-07 13:16:10.000 038 33424.22 367.14 2302.57 27.38 2012-02-07 13:16:11.000 038 33424.19 367.15 2302.57 27.38 2012-02-07 13:16:12.000 038 33424.18 367.13 2302.57 27.38 2012-02-07 13:16:13.000 038 33424.23 367.11 2302.51 27.38 2012-02-07 13:16:14.000 038 33424.24 367.16 2302.56 27.38 2012-02-07 13:16:15.000 038 33424.23 367.12 2302.60 27.38 2012-02-07 13:16:16.000 038 33424.21 367.16 2302.54 27.38 2012-02-07 13:16:17.000 038 33424.15 367.11 2302.51 27.38 2012-02-07 13:16:18.000 038 33424.31 367.12 2302.50 27.38 2012-02-07 13:16:19.000 038 33424.20 367.13 2302.55 27.38 2012-02-07 13:16:20.000 038 33424.16 367.10 2302.51 27.38 2012-02-07 13:16:21.000 038 33424.17 367.08 2302.51 27.38 2012-02-07 13:16:22.000 038 33424.27 367.13 2302.62 27.38 2012-02-07 13:16:23.000 038 33424.17 367.12 2302.54 27.38 2012-02-07 13:16:24.000 038 33424.16 367.09 2302.54 27.38 2012-02-07 13:16:25.000 038 33424.20 367.05 2302.52 27.38 2012-02-07 13:16:26.000 038 33424.20 367.12 2302.63 27.38 2012-02-07 13:16:27.000 038 33424.16 367.12 2302.50 27.38 2012-02-07 13:16:28.000 038 33424.09 367.08 2302.58 27.38 2012-02-07 13:16:29.000 038 33424.07 367.08 2302.44 27.38 2012-02-07 13:16:30.000 038 33424.16 367.10 2302.56 27.38 2012-02-07 13:16:31.000 038 33424.08 367.11 2302.56 27.38 2012-02-07 13:16:32.000 038 33424.08 367.11 2302.49 27.38 2012-02-07 13:16:33.000 038 33424.06 367.12 2302.48 27.38 2012-02-07 13:16:34.000 038 33424.02 367.12 2302.53 27.38 2012-02-07 13:16:35.000 038 33424.14 367.17 2302.43 27.38 2012-02-07 13:16:36.000 038 33423.93 367.12 2302.53 27.38 2012-02-07 13:16:37.000 038 33423.98 367.13 2302.55 27.38 2012-02-07 13:16:38.000 038 33424.06 367.15 2302.49 27.38 2012-02-07 13:16:39.000 038 33423.97 367.15 2302.53 27.37 2012-02-07 13:16:40.000 038 33423.92 367.12 2302.41 27.38 2012-02-07 13:16:41.000 038 33423.99 367.14 2302.45 27.38 2012-02-07 13:16:42.000 038 33423.97 367.17 2302.41 27.38 2012-02-07 13:16:42.000 038 33423.94 367.14 2302.50 27.38 2012-02-07 13:16:44.000 038 33423.86 367.15 2302.46 27.38 2012-02-07 13:16:45.000 038 33423.90 367.13 2302.48 27.37 2012-02-07 13:16:46.000 038 33423.85 367.11 2302.60 27.37 2012-02-07 13:16:47.000 038 33423.82 367.14 2302.45 27.37 2012-02-07 13:16:48.000 038 33423.89 367.16 2302.53 27.37 2012-02-07 13:16:49.000 038 33423.86 367.17 2302.56 27.37 2012-02-07 13:16:50.000 038 33423.82 367.14 2302.51 27.37 2012-02-07 13:16:51.000 038 33423.81 367.12 2302.51 27.37 2012-02-07 13:16:52.000 038 33423.80 367.15 2302.51 27.37 2012-02-07 13:16:53.000 038 33423.75 367.15 2302.49 27.37 2012-02-07 13:16:54.000 038 33423.85 367.16 2302.54 27.37 2012-02-07 13:16:55.000 038 33423.76 367.16 2302.46 27.37 2012-02-07 13:16:55.000 038 33423.74 367.16 2302.54 27.37 2012-02-07 13:16:57.000 038 33423.79 367.15 2302.54 27.37 2012-02-07 13:16:58.000 038 33423.72 367.12 2302.59 27.37 2012-02-07 13:16:59.000 038 33423.75 367.14 2302.56 27.37 2012-02-07 13:17:00.000 038 33423.71 367.16 2302.54 27.37 2012-02-07 13:17:01.000 038 33423.72 367.17 2302.59 27.37 2012-02-07 13:17:02.000 038 33423.72 367.14 2302.62 27.37 2012-02-07 13:17:03.000 038 33423.64 367.14 2302.53 27.37 2012-02-07 13:17:04.000 038 33423.63 367.15 2302.55 27.37 2012-02-07 13:17:05.000 038 33423.64 367.14 2302.55 27.37 2012-02-07 13:17:06.000 038 33423.64 367.17 2302.52 27.37 2012-02-07 13:17:07.000 038 33423.59 367.16 2302.52 27.37 2012-02-07 13:17:08.000 038 33423.59 367.16 2302.60 27.37 2012-02-07 13:17:09.000 038 33423.58 367.12 2302.60 27.37 2012-02-07 13:17:10.000 038 33423.64 367.13 2302.58 27.37 2012-02-07 13:17:11.000 038 33423.54 367.08 2302.59 27.37 2012-02-07 13:17:12.000 038 33423.51 367.12 2302.58 27.37 2012-02-07 13:17:13.000 038 33423.51 367.12 2302.55 27.37 2012-02-07 13:17:14.000 038 33423.53 367.10 2302.59 27.37 2012-02-07 13:17:15.000 038 33423.45 367.12 2302.59 27.37 2012-02-07 13:17:16.000 038 33423.54 367.14 2302.61 27.37 2012-02-07 13:17:17.000 038 33423.42 367.13 2302.65 27.37 2012-02-07 13:17:18.000 038 33423.39 367.15 2302.68 27.37 2012-02-07 13:17:19.000 038 33423.41 367.14 2302.65 27.37 2012-02-07 13:17:20.000 038 33423.42 367.18 2302.67 27.37 2012-02-07 13:17:21.000 038 33423.44 367.17 2302.61 27.37 2012-02-07 13:17:22.000 038 33423.50 367.18 2302.65 27.37 2012-02-07 13:17:23.000 038 33423.36 367.15 2302.52 27.37 2012-02-07 13:17:24.000 038 33423.33 367.15 2302.62 27.37 2012-02-07 13:17:25.000 038 33423.28 367.18 2302.53 27.37 2012-02-07 13:17:26.000 038 33423.37 367.16 2302.57 27.37 2012-02-07 13:17:27.000 038 33423.43 367.20 2302.65 27.37 2012-02-07 13:17:28.000 038 33423.42 367.19 2302.59 27.37 2012-02-07 13:17:29.000 038 33423.35 367.20 2302.75 27.37 2012-02-07 13:17:30.000 038 33423.23 367.19 2302.69 27.37 2012-02-07 13:17:31.000 038 33423.28 367.19 2302.65 27.37 2012-02-07 13:17:32.000 038 33423.26 367.17 2302.65 27.37 2012-02-07 13:17:33.000 038 33423.28 367.22 2302.65 27.37 2012-02-07 13:17:34.000 038 33423.20 367.19 2302.75 27.37 2012-02-07 13:17:35.000 038 33423.21 367.21 2302.69 27.37 2012-02-07 13:17:36.000 038 33423.24 367.23 2302.66 27.37 2012-02-07 13:17:36.000 038 33423.17 367.20 2302.72 27.37 2012-02-07 13:17:38.000 038 33423.23 367.22 2302.75 27.37 2012-02-07 13:17:39.000 038 33423.19 367.19 2302.59 27.37 2012-02-07 13:17:40.000 038 33423.08 367.21 2302.63 27.37 2012-02-07 13:17:41.000 038 33423.18 367.19 2302.72 27.37 2012-02-07 13:17:42.000 038 33423.14 367.22 2302.63 27.37 2012-02-07 13:17:43.000 038 33423.11 367.22 2302.68 27.37 2012-02-07 13:17:44.000 038 33423.08 367.20 2302.68 27.37 2012-02-07 13:17:45.000 038 33423.11 367.21 2302.68 27.37 2012-02-07 13:17:46.000 038 33423.13 367.23 2302.66 27.37 2012-02-07 13:17:47.000 038 33423.17 367.21 2302.70 27.37 2012-02-07 13:17:48.000 038 33422.88 367.23 2302.69 27.37 2012-02-07 13:17:49.000 038 33422.98 367.25 2302.70 27.37 2012-02-07 13:17:49.000 038 33423.00 367.25 2302.62 27.37 2012-02-07 13:17:51.000 038 33423.04 367.26 2302.74 27.37 2012-02-07 13:17:52.000 038 33422.93 367.28 2302.75 27.37 2012-02-07 13:17:53.000 038 33422.89 367.24 2302.73 27.37 2012-02-07 13:17:54.000 038 33422.94 367.25 2302.79 27.37 2012-02-07 13:17:55.000 038 33422.96 367.23 2302.73 27.37 2012-02-07 13:17:56.000 038 33422.91 367.29 2302.78 27.37 2012-02-07 13:17:57.000 038 33422.77 367.28 2302.84 27.37 2012-02-07 13:17:58.000 038 33422.86 367.29 2302.83 27.37 2012-02-07 13:17:59.000 038 33422.90 367.28 2302.73 27.37 2012-02-07 13:18:00.000 038 33422.81 367.26 2302.75 27.37 2012-02-07 13:18:01.000 038 33422.82 367.26 2302.76 27.37 2012-02-07 13:18:02.000 038 33422.77 367.29 2302.84 27.37 2012-02-07 13:18:03.000 038 33422.69 367.31 2302.79 27.37 2012-02-07 13:18:04.000 038 33422.80 367.36 2302.82 27.37 2012-02-07 13:18:05.000 038 33422.63 367.36 2302.84 27.37 2012-02-07 13:18:06.000 038 33422.74 367.32 2302.82 27.37 2012-02-07 13:18:07.000 038 33422.70 367.36 2302.86 27.37 2012-02-07 13:18:08.000 038 33422.62 367.36 2302.87 27.37 2012-02-07 13:18:09.000 038 33422.58 367.39 2302.80 27.37 2012-02-07 13:18:10.000 038 33422.55 367.39 2302.88 27.37 2012-02-07 13:18:11.000 038 33422.48 367.41 2302.87 27.37 2012-02-07 13:18:12.000 038 33422.56 367.39 2302.88 27.37 2012-02-07 13:18:13.000 038 33422.52 367.39 2302.87 27.37 2012-02-07 13:18:14.000 038 33422.55 367.35 2302.96 27.37 2012-02-07 13:18:15.000 038 33422.52 367.41 2302.88 27.37 2012-02-07 13:18:16.000 038 33422.42 367.38 2302.99 27.37 2012-02-07 13:18:17.000 038 33422.48 367.41 2302.94 27.37 2012-02-07 13:18:18.000 038 33422.33 367.37 2302.90 27.37 2012-02-07 13:18:19.000 038 33422.39 367.37 2302.94 27.37 2012-02-07 13:18:20.000 038 33422.37 367.42 2302.98 27.37 2012-02-07 13:18:21.000 038 33422.39 367.42 2302.88 27.37 2012-02-07 13:18:22.000 038 33422.35 367.40 2302.97 27.37 2012-02-07 13:18:23.000 038 33422.30 367.46 2302.92 27.37 2012-02-07 13:18:24.000 038 33422.28 367.43 2302.99 27.37 2012-02-07 13:18:25.000 038 33422.23 367.39 2303.01 27.37 2012-02-07 13:18:26.000 038 33422.26 367.46 2303.03 27.37 2012-02-07 13:18:27.000 038 33422.18 367.45 2302.97 27.37 2012-02-07 13:18:28.000 038 33422.22 367.47 2303.00 27.37 2012-02-07 13:18:29.000 038 33422.22 367.46 2302.97 27.37 2012-02-07 13:18:30.000 038 33422.02 367.48 2303.03 27.37 2012-02-07 13:18:30.000 038 33422.13 367.50 2303.05 27.37 2012-02-07 13:18:32.000 038 33422.22 367.46 2303.01 27.37 2012-02-07 13:18:33.000 038 33422.14 367.48 2303.09 27.37 2012-02-07 13:18:34.000 038 33422.11 367.53 2303.11 27.37 2012-02-07 13:18:35.000 038 33422.08 367.53 2303.11 27.37 2012-02-07 13:18:36.000 038 33422.07 367.56 2303.00 27.37 2012-02-07 13:18:37.000 038 33422.08 367.54 2303.06 27.37 2012-02-07 13:18:38.000 038 33422.02 367.52 2303.05 27.37 2012-02-07 13:18:39.000 038 33421.99 367.52 2303.12 27.37 2012-02-07 13:18:40.000 038 33421.86 367.57 2303.11 27.37 2012-02-07 13:18:41.000 038 33422.04 367.54 2303.17 27.37 2012-02-07 13:18:42.000 038 33421.95 367.58 2303.22 27.37 2012-02-07 13:18:43.000 038 33421.96 367.54 2303.21 27.37 2012-02-07 13:18:43.000 038 33422.01 367.58 2303.14 27.37 2012-02-07 13:18:45.000 038 33421.96 367.55 2303.25 27.37 2012-02-07 13:18:46.000 038 33421.93 367.52 2303.13 27.37 2012-02-07 13:18:47.000 038 33421.92 367.57 2303.18 27.37 2012-02-07 13:18:48.000 038 33421.92 367.56 2303.22 27.37 2012-02-07 13:18:49.000 038 33421.90 367.53 2303.23 27.37 2012-02-07 13:18:50.000 038 33421.90 367.59 2303.11 27.37 2012-02-07 13:18:51.000 038 33421.96 367.58 2303.12 27.37 2012-02-07 13:18:52.000 038 33421.93 367.59 2303.18 27.37 2012-02-07 13:18:53.000 038 33421.89 367.64 2303.20 27.37 2012-02-07 13:18:54.000 038 33421.79 367.59 2303.18 27.37 2012-02-07 13:18:55.000 038 33421.82 367.58 2303.25 27.37 2012-02-07 13:18:56.000 038 33421.83 367.59 2303.22 27.37 2012-02-07 13:18:57.000 038 33421.83 367.65 2303.28 27.37 2012-02-07 13:18:58.000 038 33421.86 367.61 2303.31 27.37 2012-02-07 13:18:59.000 038 33421.80 367.63 2303.19 27.37 2012-02-07 13:19:00.000 038 33421.80 367.62 2303.16 27.37 2012-02-07 13:19:01.000 038 33421.72 367.64 2303.15 27.37 2012-02-07 13:19:02.000 038 33421.78 367.63 2303.23 27.37 2012-02-07 13:19:03.000 038 33421.84 367.65 2303.21 27.37 2012-02-07 13:19:04.000 038 33421.76 367.68 2303.23 27.37 2012-02-07 13:19:05.000 038 33421.75 367.66 2303.24 27.37 2012-02-07 13:19:06.000 038 33421.67 367.67 2303.27 27.37 2012-02-07 13:19:07.000 038 33421.70 367.70 2303.28 27.37 2012-02-07 13:19:08.000 038 33421.72 367.74 2303.32 27.37 2012-02-07 13:19:09.000 038 33421.66 367.74 2303.29 27.37 2012-02-07 13:19:10.000 038 33421.65 367.73 2303.25 27.37 2012-02-07 13:19:11.000 038 33421.64 367.70 2303.37 27.37 2012-02-07 13:19:12.000 038 33421.77 367.78 2303.34 27.37 2012-02-07 13:19:13.000 038 33421.67 367.78 2303.36 27.37 2012-02-07 13:19:14.000 038 33421.65 367.78 2303.38 27.37 2012-02-07 13:19:15.000 038 33421.67 367.74 2303.36 27.37 2012-02-07 13:19:16.000 038 33421.62 367.75 2303.31 27.37 2012-02-07 13:19:17.000 038 33421.48 367.75 2303.27 27.37 2012-02-07 13:19:18.000 038 33421.64 367.77 2303.33 27.37 2012-02-07 13:19:19.000 038 33421.60 367.79 2303.32 27.37 2012-02-07 13:19:20.000 038 33421.63 367.79 2303.27 27.37 2012-02-07 13:19:21.000 038 33421.60 367.80 2303.40 27.37 2012-02-07 13:19:22.000 038 33421.55 367.76 2303.28 27.37 2012-02-07 13:19:23.000 038 33421.62 367.77 2303.36 27.37 2012-02-07 13:19:24.000 038 33421.58 367.79 2303.43 27.37 2012-02-07 13:19:24.000 038 33421.59 367.79 2303.42 27.37 2012-02-07 13:19:26.000 038 33421.71 367.77 2303.38 27.37 2012-02-07 13:19:27.000 038 33421.68 367.79 2303.28 27.37 2012-02-07 13:19:28.000 038 33421.67 367.80 2303.41 27.37 2012-02-07 13:19:29.000 038 33421.65 367.80 2303.31 27.37 2012-02-07 13:19:30.000 038 33421.65 367.78 2303.37 27.37 2012-02-07 13:19:31.000 038 33421.58 367.74 2303.30 27.37 2012-02-07 13:19:32.000 038 33421.56 367.75 2303.37 27.37 2012-02-07 13:19:33.000 038 33421.65 367.75 2303.32 27.37 2012-02-07 13:19:34.000 038 33421.62 367.75 2303.31 27.37 2012-02-07 13:19:35.000 038 33421.67 367.78 2303.46 27.37 2012-02-07 13:19:36.000 038 33421.65 367.75 2303.40 27.37 2012-02-07 13:19:37.000 038 33421.61 367.73 2303.45 27.37 2012-02-07 13:19:37.000 038 33421.63 367.73 2303.31 27.37 2012-02-07 13:19:39.000 038 33421.71 367.71 2303.35 27.37 2012-02-07 13:19:40.000 038 33421.63 367.73 2303.30 27.37 2012-02-07 13:19:41.000 038 33421.68 367.72 2303.34 27.37 2012-02-07 13:19:42.000 038 33421.73 367.75 2303.43 27.37 2012-02-07 13:19:43.000 038 33421.62 367.74 2303.34 27.37 2012-02-07 13:19:44.000 038 33421.61 367.70 2303.34 27.37 2012-02-07 13:19:45.000 038 33421.69 367.72 2303.36 27.37 2012-02-07 13:19:46.000 038 33421.62 367.71 2303.33 27.37 2012-02-07 13:19:47.000 038 33421.56 367.70 2303.33 27.37 2012-02-07 13:19:48.000 038 33421.72 367.67 2303.35 27.37 2012-02-07 13:19:49.000 038 33421.59 367.70 2303.25 27.37 2012-02-07 13:19:50.000 038 33421.64 367.67 2303.36 27.37 2012-02-07 13:19:51.000 038 33421.73 367.69 2303.30 27.37 2012-02-07 13:19:52.000 038 33421.74 367.70 2303.30 27.37 2012-02-07 13:19:53.000 038 33421.64 367.68 2303.26 27.37 2012-02-07 13:19:54.000 038 33421.56 367.60 2303.25 27.37 2012-02-07 13:19:55.000 038 33421.61 367.63 2303.27 27.37 2012-02-07 13:19:56.000 038 33421.58 367.66 2303.33 27.37 2012-02-07 13:19:57.000 038 33421.60 367.60 2303.23 27.37 2012-02-07 13:19:58.000 038 33421.69 367.69 2303.27 27.37 2012-02-07 13:19:59.000 038 33421.72 367.66 2303.24 27.37 2012-02-07 13:20:00.000 038 33421.69 367.64 2303.30 27.37 2012-02-07 13:20:01.000 038 33421.66 367.63 2303.30 27.37 2012-02-07 13:20:02.000 038 33421.63 367.61 2303.24 27.37 2012-02-07 13:20:03.000 038 33421.71 367.61 2303.26 27.37 2012-02-07 13:20:04.000 038 33421.69 367.62 2303.28 27.37 2012-02-07 13:20:05.000 038 33421.59 367.64 2303.22 27.37 2012-02-07 13:20:06.000 038 33421.64 367.61 2303.32 27.37 2012-02-07 13:20:07.000 038 33421.65 367.60 2303.25 27.37 2012-02-07 13:20:08.000 038 33421.61 367.62 2303.21 27.37 2012-02-07 13:20:09.000 038 33421.65 367.61 2303.19 27.37 2012-02-07 13:20:10.000 038 33421.64 367.66 2303.21 27.37 2012-02-07 13:20:11.000 038 33421.60 367.60 2303.29 27.37 2012-02-07 13:20:12.000 038 33421.62 367.60 2303.28 27.37 2012-02-07 13:20:13.000 038 33421.62 367.59 2303.28 27.37 2012-02-07 13:20:14.000 038 33421.65 367.59 2303.18 27.37 2012-02-07 13:20:15.000 038 33421.61 367.58 2303.15 27.37 2012-02-07 13:20:16.000 038 33421.61 367.58 2303.15 27.37 2012-02-07 13:20:17.000 038 33421.73 367.57 2303.23 27.37 2012-02-07 13:20:18.000 038 33421.66 367.58 2303.22 27.37 2012-02-07 13:20:18.000 038 33421.67 367.55 2303.18 27.37 2012-02-07 13:20:20.000 038 33421.56 367.59 2303.21 27.37 2012-02-07 13:20:21.000 038 33421.66 367.57 2303.19 27.37 2012-02-07 13:20:22.000 038 33421.67 367.58 2303.16 27.37 2012-02-07 13:20:23.000 038 33421.65 367.54 2303.17 27.37 2012-02-07 13:20:24.000 038 33421.66 367.56 2303.15 27.37 2012-02-07 13:20:25.000 038 33421.64 367.59 2303.15 27.37 2012-02-07 13:20:26.000 038 33421.64 367.56 2303.24 27.37 2012-02-07 13:20:27.000 038 33421.65 367.53 2303.15 27.37 2012-02-07 13:20:28.000 038 33421.59 367.49 2303.09 27.37 2012-02-07 13:20:29.000 038 33421.61 367.49 2303.12 27.37 2012-02-07 13:20:30.000 038 33421.72 367.52 2303.21 27.37 2012-02-07 13:20:31.000 038 33421.62 367.49 2303.12 27.37 2012-02-07 13:20:31.000 038 33421.59 367.45 2303.09 27.37 2012-02-07 13:20:33.000 038 33421.58 367.49 2303.14 27.37 2012-02-07 13:20:34.000 038 33421.68 367.49 2303.12 27.37 2012-02-07 13:20:35.000 038 33421.56 367.46 2303.12 27.37 2012-02-07 13:20:36.000 038 33421.61 367.48 2303.12 27.37 2012-02-07 13:20:37.000 038 33421.62 367.47 2303.02 27.37 2012-02-07 13:20:38.000 038 33421.62 367.45 2303.14 27.37 2012-02-07 13:20:39.000 038 33421.61 367.47 2303.15 27.37 2012-02-07 13:20:40.000 038 33421.59 367.49 2303.00 27.37 2012-02-07 13:20:41.000 038 33421.52 367.50 2303.07 27.37 2012-02-07 13:20:42.000 038 33421.61 367.49 2303.11 27.37 2012-02-07 13:20:43.000 038 33421.55 367.45 2303.11 27.37 2012-02-07 13:20:44.000 038 33421.53 367.50 2303.12 27.37 2012-02-07 13:20:45.000 038 33421.51 367.44 2302.97 27.37 2012-02-07 13:20:46.000 038 33421.47 367.42 2303.05 27.37 2012-02-07 13:20:47.000 038 33421.52 367.49 2303.10 27.37 2012-02-07 13:20:48.000 038 33421.50 367.50 2303.11 27.37 2012-02-07 13:20:49.000 038 33421.42 367.46 2303.08 27.37 2012-02-07 13:20:50.000 038 33421.43 367.50 2303.08 27.37 2012-02-07 13:20:51.000 038 33421.44 367.51 2303.04 27.37 2012-02-07 13:20:52.000 038 33421.42 367.51 2303.10 27.37 2012-02-07 13:20:53.000 038 33421.40 367.48 2303.05 27.37 2012-02-07 13:20:54.000 038 33421.39 367.54 2302.96 27.37 2012-02-07 13:20:55.000 038 33421.39 367.52 2302.99 27.37 2012-02-07 13:20:56.000 038 33421.31 367.53 2303.00 27.37 2012-02-07 13:20:57.000 038 33421.31 367.53 2303.05 27.37 2012-02-07 13:20:58.000 038 33421.36 367.51 2303.03 27.37 2012-02-07 13:20:59.000 038 33421.39 367.55 2303.03 27.37 2012-02-07 13:21:00.000 038 33421.21 367.58 2303.09 27.37 2012-02-07 13:21:01.000 038 33421.23 367.59 2303.09 27.37 2012-02-07 13:21:02.000 038 33421.27 367.58 2303.07 27.37 2012-02-07 13:21:03.000 038 33421.31 367.58 2303.07 27.37 2012-02-07 13:21:04.000 038 33421.32 367.57 2303.03 27.37 2012-02-07 13:21:05.000 038 33421.22 367.59 2303.14 27.37 2012-02-07 13:21:06.000 038 33421.22 367.57 2303.03 27.37 2012-02-07 13:21:07.000 038 33421.19 367.57 2303.10 27.37 2012-02-07 13:21:08.000 038 33421.22 367.59 2303.02 27.37 2012-02-07 13:21:09.000 038 33421.17 367.60 2303.01 27.37 2012-02-07 13:21:10.000 038 33421.18 367.65 2303.03 27.37 2012-02-07 13:21:11.000 038 33421.22 367.61 2302.99 27.37 2012-02-07 13:21:12.000 038 33421.21 367.60 2303.02 27.37 2012-02-07 13:21:12.000 038 33421.07 367.62 2303.05 27.37 2012-02-07 13:21:14.000 038 33421.13 367.63 2303.07 27.37 2012-02-07 13:21:15.000 038 33421.09 367.64 2303.08 27.37 2012-02-07 13:21:16.000 038 33421.09 367.66 2303.07 27.37 2012-02-07 13:21:17.000 038 33421.19 367.65 2303.06 27.37 2012-02-07 13:21:18.000 038 33420.94 367.65 2303.07 27.37 2012-02-07 13:21:19.000 038 33420.96 367.61 2303.08 27.37 2012-02-07 13:21:20.000 038 33421.06 367.66 2303.07 27.37 2012-02-07 13:21:21.000 038 33421.06 367.62 2303.14 27.37 2012-02-07 13:21:22.000 038 33420.97 367.61 2303.12 27.37 2012-02-07 13:21:23.000 038 33420.99 367.62 2303.11 27.37 2012-02-07 13:21:24.000 038 33421.00 367.65 2303.07 27.37 2012-02-07 13:21:25.000 038 33420.94 367.63 2303.09 27.37 2012-02-07 13:21:25.000 038 33420.91 367.62 2303.05 27.37 2012-02-07 13:21:27.000 038 33420.96 367.64 2303.13 27.37 2012-02-07 13:21:28.000 038 33420.86 367.63 2303.14 27.37 2012-02-07 13:21:29.000 038 33421.00 367.63 2303.08 27.37 2012-02-07 13:21:30.000 038 33420.90 367.64 2303.14 27.37 2012-02-07 13:21:31.000 038 33420.84 367.64 2303.12 27.37 2012-02-07 13:21:32.000 038 33420.96 367.65 2303.11 27.37 2012-02-07 13:21:33.000 038 33420.90 367.64 2303.13 27.37 2012-02-07 13:21:34.000 038 33420.84 367.65 2303.14 27.37 2012-02-07 13:21:35.000 038 33420.93 367.64 2303.13 27.37 2012-02-07 13:21:36.000 038 33420.98 367.65 2303.19 27.37 2012-02-07 13:21:37.000 038 33420.84 367.63 2303.14 27.37 2012-02-07 13:21:38.000 038 33420.84 367.58 2303.05 27.37 2012-02-07 13:21:39.000 038 33420.94 367.66 2303.19 27.37 2012-02-07 13:21:40.000 038 33420.90 367.60 2303.00 27.37 2012-02-07 13:21:41.000 038 33420.96 367.68 2303.12 27.37 2012-02-07 13:21:42.000 038 33420.91 367.63 2303.15 27.37 2012-02-07 13:21:43.000 038 33420.81 367.61 2303.14 27.37 2012-02-07 13:21:44.000 038 33420.88 367.62 2303.15 27.37 2012-02-07 13:21:45.000 038 33420.74 367.63 2303.12 27.37 2012-02-07 13:21:46.000 038 33420.77 367.62 2303.09 27.37 2012-02-07 13:21:47.000 038 33420.97 367.62 2303.10 27.37 2012-02-07 13:21:48.000 038 33420.76 367.62 2303.07 27.37 2012-02-07 13:21:49.000 038 33420.75 367.60 2303.11 27.37 2012-02-07 13:21:50.000 038 33420.84 367.62 2303.17 27.37 2012-02-07 13:21:51.000 038 33420.76 367.62 2303.11 27.37 2012-02-07 13:21:52.000 038 33420.70 367.60 2303.07 27.37 2012-02-07 13:21:53.000 038 33420.81 367.62 2303.05 27.37 2012-02-07 13:21:54.000 038 33420.84 367.63 2303.01 27.37 2012-02-07 13:21:55.000 038 33420.79 367.63 2303.08 27.37 2012-02-07 13:21:56.000 038 33420.76 367.64 2303.11 27.37 2012-02-07 13:21:57.000 038 33420.76 367.57 2303.09 27.37 2012-02-07 13:21:58.000 038 33420.73 367.62 2303.14 27.37 2012-02-07 13:21:59.000 038 33420.75 367.62 2303.16 27.37 2012-02-07 13:22:00.000 038 33420.57 367.61 2303.11 27.37 2012-02-07 13:22:01.000 038 33420.67 367.60 2303.09 27.37 2012-02-07 13:22:02.000 038 33420.67 367.63 2303.06 27.37 2012-02-07 13:22:03.000 038 33420.69 367.65 2303.05 27.37 2012-02-07 13:22:04.000 038 33420.60 367.60 2303.10 27.37 2012-02-07 13:22:05.000 038 33420.65 367.63 2303.06 27.37 2012-02-07 13:22:06.000 038 33420.65 367.63 2303.09 27.37 2012-02-07 13:22:06.000 038 33420.69 367.65 2303.05 27.37 2012-02-07 13:22:08.000 038 33420.61 367.63 2303.07 27.37 2012-02-07 13:22:09.000 038 33420.54 367.64 2303.15 27.37 2012-02-07 13:22:10.000 038 33420.59 367.66 2303.09 27.37 2012-02-07 13:22:11.000 038 33420.59 367.62 2303.10 27.37 2012-02-07 13:22:12.000 038 33420.58 367.60 2303.20 27.37 2012-02-07 13:22:13.000 038 33420.49 367.62 2303.16 27.37 2012-02-07 13:22:14.000 038 33420.57 367.62 2303.14 27.37 2012-02-07 13:22:15.000 038 33420.51 367.63 2303.16 27.37 2012-02-07 13:22:16.000 038 33420.59 367.56 2303.10 27.37 2012-02-07 13:22:17.000 038 33420.50 367.61 2303.18 27.37 2012-02-07 13:22:18.000 038 33420.55 367.57 2303.22 27.37 2012-02-07 13:22:19.000 038 33420.47 367.57 2303.12 27.37 2012-02-07 13:22:19.000 038 33420.55 367.56 2303.21 27.37 2012-02-07 13:22:21.000 038 33420.49 367.62 2303.12 27.37 2012-02-07 13:22:22.000 038 33420.46 367.52 2303.16 27.37 2012-02-07 13:22:23.000 038 33420.49 367.58 2303.21 27.37 2012-02-07 13:22:24.000 038 33420.57 367.51 2303.15 27.37 2012-02-07 13:22:25.000 038 33420.44 367.50 2303.18 27.37 2012-02-07 13:22:26.000 038 33420.49 367.49 2303.17 27.37 2012-02-07 13:22:27.000 038 33420.54 367.50 2303.14 27.37 2012-02-07 13:22:28.000 038 33420.48 367.55 2303.20 27.37 2012-02-07 13:22:29.000 038 33420.53 367.52 2303.17 27.37 2012-02-07 13:22:30.000 038 33420.51 367.53 2303.24 27.37 2012-02-07 13:22:31.000 038 33420.49 367.51 2303.21 27.37 2012-02-07 13:22:32.000 038 33420.47 367.51 2303.15 27.37 2012-02-07 13:22:33.000 038 33420.50 367.50 2303.13 27.37 2012-02-07 13:22:34.000 038 33420.48 367.49 2303.12 27.37 2012-02-07 13:22:35.000 038 33420.46 367.54 2303.13 27.37 2012-02-07 13:22:36.000 038 33420.47 367.52 2303.15 27.37 2012-02-07 13:22:37.000 038 33420.49 367.53 2303.12 27.37 2012-02-07 13:22:38.000 038 33420.47 367.51 2303.12 27.37 2012-02-07 13:22:39.000 038 33420.53 367.53 2303.12 27.37 2012-02-07 13:22:40.000 038 33420.56 367.49 2303.11 27.37 2012-02-07 13:22:41.000 038 33420.40 367.48 2303.15 27.37 2012-02-07 13:22:42.000 038 33420.43 367.52 2303.08 27.37 2012-02-07 13:22:43.000 038 33420.37 367.50 2303.05 27.37 2012-02-07 13:22:44.000 038 33420.49 367.46 2303.14 27.37 2012-02-07 13:22:45.000 038 33420.47 367.48 2303.15 27.37 2012-02-07 13:22:46.000 038 33420.36 367.53 2303.21 27.37 2012-02-07 13:22:47.000 038 33420.53 367.50 2303.17 27.37 2012-02-07 13:22:48.000 038 33420.49 367.45 2303.11 27.37 2012-02-07 13:22:49.000 038 33420.39 367.44 2303.12 27.37 2012-02-07 13:22:50.000 038 33420.34 367.46 2303.05 27.37 2012-02-07 13:22:51.000 038 33420.41 367.45 2303.16 27.37 2012-02-07 13:22:52.000 038 33420.41 367.49 2303.03 27.37 2012-02-07 13:22:53.000 038 33420.44 367.45 2303.08 27.37 2012-02-07 13:22:54.000 038 33420.49 367.46 2303.09 27.37 2012-02-07 13:22:55.000 038 33420.37 367.43 2303.02 27.37 2012-02-07 13:22:56.000 038 33420.48 367.43 2303.16 27.37 2012-02-07 13:22:57.000 038 33420.38 367.44 2303.17 27.37 2012-02-07 13:22:58.000 038 33420.30 367.37 2303.07 27.37 2012-02-07 13:22:59.000 038 33420.30 367.44 2303.12 27.37 2012-02-07 13:23:00.000 038 33420.38 367.38 2303.18 27.37 2012-02-07 13:23:00.000 038 33420.34 367.35 2303.11 27.37 2012-02-07 13:23:02.000 038 33420.44 367.40 2303.03 27.37 2012-02-07 13:23:03.000 038 33420.35 367.39 2303.04 27.37 2012-02-07 13:23:04.000 038 33420.32 367.44 2303.16 27.37 2012-02-07 13:23:05.000 038 33420.34 367.41 2303.09 27.37 2012-02-07 13:23:06.000 038 33420.27 367.38 2303.01 27.37 2012-02-07 13:23:07.000 038 33420.29 367.40 2303.00 27.37 2012-02-07 13:23:08.000 038 33420.25 367.39 2302.99 27.37 2012-02-07 13:23:09.000 038 33420.29 367.40 2303.06 27.37 2012-02-07 13:23:10.000 038 33420.16 367.38 2303.06 27.37 2012-02-07 13:23:11.000 038 33420.28 367.42 2303.12 27.37 2012-02-07 13:23:12.000 038 33420.18 367.40 2303.03 27.37 2012-02-07 13:23:13.000 038 33420.23 367.37 2302.97 27.37 2012-02-07 13:23:13.000 038 33420.27 367.41 2303.09 27.37 2012-02-07 13:23:15.000 038 33420.21 367.38 2303.07 27.37 2012-02-07 13:23:16.000 038 33420.15 367.39 2303.09 27.37 2012-02-07 13:23:17.000 038 33420.15 367.39 2303.09 27.37 2012-02-07 13:23:18.000 038 33420.31 367.40 2303.09 27.37 2012-02-07 13:23:19.000 038 33420.13 367.38 2303.02 27.37 2012-02-07 13:23:20.000 038 33420.21 367.44 2303.07 27.37 2012-02-07 13:23:21.000 038 33420.10 367.44 2303.01 27.37 2012-02-07 13:23:22.000 038 33420.10 367.40 2303.07 27.37 2012-02-07 13:23:23.000 038 33420.13 367.40 2303.15 27.37 2012-02-07 13:23:24.000 038 33420.10 367.42 2303.02 27.37 2012-02-07 13:23:25.000 038 33420.05 367.42 2303.04 27.37 2012-02-07 13:23:26.000 038 33420.06 367.45 2303.06 27.37 2012-02-07 13:23:27.000 038 33420.04 367.44 2303.07 27.37 2012-02-07 13:23:28.000 038 33420.03 367.47 2303.09 27.37 2012-02-07 13:23:29.000 038 33420.02 367.50 2303.08 27.37 2012-02-07 13:23:30.000 038 33419.97 367.45 2303.09 27.37 2012-02-07 13:23:31.000 038 33419.95 367.45 2303.02 27.37 2012-02-07 13:23:32.000 038 33420.03 367.50 2303.06 27.37 2012-02-07 13:23:33.000 038 33419.97 367.48 2303.11 27.37 2012-02-07 13:23:34.000 038 33419.93 367.46 2303.08 27.37 2012-02-07 13:23:35.000 038 33419.93 367.50 2303.11 27.37 2012-02-07 13:23:36.000 038 33419.99 367.51 2303.05 27.37 2012-02-07 13:23:37.000 038 33419.88 367.47 2303.09 27.37 2012-02-07 13:23:38.000 038 33419.97 367.52 2303.09 27.37 2012-02-07 13:23:39.000 038 33419.94 367.49 2303.07 27.37 2012-02-07 13:23:40.000 038 33419.94 367.48 2303.12 27.37 2012-02-07 13:23:41.000 038 33419.87 367.53 2303.09 27.37 2012-02-07 13:23:42.000 038 33419.85 367.57 2303.10 27.37 2012-02-07 13:23:43.000 038 33419.87 367.53 2303.10 27.37 2012-02-07 13:23:44.000 038 33419.82 367.51 2303.06 27.37 2012-02-07 13:23:45.000 038 33419.89 367.56 2303.12 27.37 2012-02-07 13:23:46.000 038 33419.81 367.52 2303.09 27.37 2012-02-07 13:23:47.000 038 33419.90 367.56 2303.15 27.37 2012-02-07 13:23:48.000 038 33419.85 367.52 2303.21 27.37 2012-02-07 13:23:49.000 038 33419.88 367.51 2303.19 27.37 2012-02-07 13:23:50.000 038 33419.87 367.52 2303.15 27.37 2012-02-07 13:23:51.000 038 33419.87 367.48 2303.18 27.37 2012-02-07 13:23:52.000 038 33419.79 367.59 2303.14 27.37 2012-02-07 13:23:53.000 038 33419.88 367.54 2303.18 27.37 2012-02-07 13:23:54.000 038 33419.86 367.54 2303.14 27.37 2012-02-07 13:23:54.000 038 33419.74 367.55 2303.14 27.37 2012-02-07 13:23:56.000 038 33419.87 367.54 2303.15 27.37 2012-02-07 13:23:57.000 038 33419.78 367.53 2303.20 27.37 2012-02-07 13:23:58.000 038 33419.75 367.51 2303.13 27.37 2012-02-07 13:23:59.000 038 33419.79 367.54 2303.17 27.37 2012-02-07 13:24:00.000 038 33419.80 367.56 2303.16 27.37 2012-02-07 13:24:01.000 038 33419.81 367.56 2303.13 27.37 2012-02-07 13:24:02.000 038 33419.84 367.55 2303.21 27.37 2012-02-07 13:24:03.000 038 33419.86 367.57 2303.08 27.37 2012-02-07 13:24:04.000 038 33419.78 367.53 2303.15 27.37 2012-02-07 13:24:05.000 038 33419.77 367.52 2303.28 27.37 2012-02-07 13:24:06.000 038 33419.88 367.54 2303.19 27.37 2012-02-07 13:24:07.000 038 33419.82 367.54 2303.16 27.37 2012-02-07 13:24:07.000 038 33419.81 367.59 2303.25 27.37 2012-02-07 13:24:09.000 038 33419.84 367.60 2303.25 27.37 2012-02-07 13:24:10.000 038 33419.78 367.61 2303.27 27.37 2012-02-07 13:24:11.000 038 33419.76 367.60 2303.27 27.37 2012-02-07 13:24:12.000 038 33419.81 367.60 2303.15 27.37 2012-02-07 13:24:13.000 038 33419.81 367.60 2303.19 27.37 2012-02-07 13:24:14.000 038 33419.73 367.59 2303.20 27.37 2012-02-07 13:24:15.000 038 33419.76 367.63 2303.19 27.37 2012-02-07 13:24:16.000 038 33419.75 367.62 2303.21 27.37 2012-02-07 13:24:17.000 038 33419.79 367.62 2303.27 27.37 2012-02-07 13:24:18.000 038 33419.81 367.63 2303.21 27.37 2012-02-07 13:24:19.000 038 33419.78 367.65 2303.23 27.37 2012-02-07 13:24:20.000 038 33419.81 367.67 2303.22 27.37 2012-02-07 13:24:21.000 038 33419.76 367.62 2303.21 27.37 2012-02-07 13:24:22.000 038 33419.69 367.64 2303.13 27.37 2012-02-07 13:24:23.000 038 33419.79 367.65 2303.22 27.37 2012-02-07 13:24:24.000 038 33419.76 367.63 2303.25 27.37 2012-02-07 13:24:25.000 038 33419.82 367.64 2303.24 27.37 2012-02-07 13:24:26.000 038 33419.72 367.64 2303.22 27.37 2012-02-07 13:24:27.000 038 33419.74 367.59 2303.28 27.37 2012-02-07 13:24:28.000 038 33419.84 367.67 2303.22 27.37 2012-02-07 13:24:29.000 038 33419.88 367.64 2303.22 27.37 2012-02-07 13:24:30.000 038 33419.74 367.66 2303.23 27.37 2012-02-07 13:24:31.000 038 33419.75 367.63 2303.20 27.37 2012-02-07 13:24:32.000 038 33419.78 367.63 2303.22 27.37 2012-02-07 13:24:33.000 038 33419.81 367.68 2303.25 27.37 2012-02-07 13:24:34.000 038 33419.77 367.64 2303.21 27.37 2012-02-07 13:24:35.000 038 33419.79 367.67 2303.24 27.37 2012-02-07 13:24:36.000 038 33419.83 367.67 2303.22 27.37 2012-02-07 13:24:37.000 038 33419.88 367.62 2303.21 27.37 2012-02-07 13:24:38.000 038 33419.78 367.63 2303.20 27.37 2012-02-07 13:24:39.000 038 33419.84 367.69 2303.23 27.37 2012-02-07 13:24:40.000 038 33419.76 367.65 2303.14 27.37 2012-02-07 13:24:41.000 038 33419.89 367.67 2303.16 27.37 2012-02-07 13:24:42.000 038 33419.86 367.62 2303.19 27.37 2012-02-07 13:24:43.000 038 33419.81 367.65 2303.24 27.37 2012-02-07 13:24:44.000 038 33419.88 367.62 2303.25 27.37 2012-02-07 13:24:45.000 038 33419.79 367.62 2303.22 27.37 2012-02-07 13:24:46.000 038 33419.72 367.65 2303.09 27.37 2012-02-07 13:24:47.000 038 33419.99 367.61 2303.18 27.37 2012-02-07 13:24:48.000 038 33419.84 367.64 2303.24 27.37 2012-02-07 13:24:48.000 038 33419.82 367.62 2303.25 27.37 2012-02-07 13:24:50.000 038 33419.94 367.65 2303.15 27.37 2012-02-07 13:24:51.000 038 33419.82 367.65 2303.15 27.37 2012-02-07 13:24:52.000 038 33419.84 367.59 2303.21 27.37 2012-02-07 13:24:53.000 038 33419.93 367.66 2303.12 27.37 2012-02-07 13:24:54.000 038 33420.04 367.60 2303.10 27.37 2012-02-07 13:24:55.000 038 33419.94 367.59 2303.09 27.37 2012-02-07 13:24:56.000 038 33419.94 367.61 2303.15 27.37 2012-02-07 13:24:57.000 038 33419.95 367.68 2303.14 27.37 2012-02-07 13:24:58.000 038 33419.97 367.63 2303.09 27.37 2012-02-07 13:24:59.000 038 33419.87 367.66 2303.14 27.37 2012-02-07 13:25:00.000 038 33420.06 367.62 2303.17 27.37 2012-02-07 13:25:01.000 038 33419.98 367.60 2303.16 27.37 2012-02-07 13:25:01.000 038 33419.99 367.63 2303.11 27.37 2012-02-07 13:25:03.000 038 33420.09 367.66 2303.12 27.37 2012-02-07 13:25:04.000 038 33419.93 367.64 2303.14 27.37 2012-02-07 13:25:05.000 038 33420.01 367.62 2303.13 27.37 2012-02-07 13:25:06.000 038 33419.95 367.63 2303.13 27.37 2012-02-07 13:25:07.000 038 33419.96 367.65 2303.07 27.37 2012-02-07 13:25:08.000 038 33420.00 367.60 2303.07 27.37 2012-02-07 13:25:09.000 038 33419.98 367.63 2303.01 27.37 2012-02-07 13:25:10.000 038 33419.94 367.63 2303.03 27.37 2012-02-07 13:25:11.000 038 33419.88 367.65 2303.02 27.37 2012-02-07 13:25:12.000 038 33419.95 367.65 2303.05 27.37 2012-02-07 13:25:13.000 038 33419.94 367.64 2303.09 27.37 2012-02-07 13:25:14.000 038 33419.99 367.65 2303.05 27.37 2012-02-07 13:25:15.000 038 33419.99 367.65 2303.10 27.37 2012-02-07 13:25:16.000 038 33419.96 367.65 2303.10 27.37 2012-02-07 13:25:17.000 038 33419.98 367.63 2302.98 27.37 2012-02-07 13:25:18.000 038 33419.91 367.64 2303.05 27.37 2012-02-07 13:25:19.000 038 33419.97 367.64 2303.06 27.37 2012-02-07 13:25:20.000 038 33419.88 367.67 2303.03 27.37 2012-02-07 13:25:21.000 038 33419.90 367.68 2303.03 27.37 2012-02-07 13:25:22.000 038 33419.96 367.59 2302.98 27.37 2012-02-07 13:25:23.000 038 33419.89 367.68 2303.06 27.37 2012-02-07 13:25:24.000 038 33419.88 367.70 2303.06 27.37 2012-02-07 13:25:25.000 038 33419.86 367.68 2303.02 27.37 2012-02-07 13:25:26.000 038 33419.92 367.68 2302.99 27.37 2012-02-07 13:25:27.000 038 33419.95 367.65 2303.11 27.37 2012-02-07 13:25:28.000 038 33419.81 367.70 2303.03 27.37 2012-02-07 13:25:29.000 038 33419.84 367.71 2302.99 27.37 2012-02-07 13:25:30.000 038 33419.93 367.69 2303.02 27.37 2012-02-07 13:25:31.000 038 33419.91 367.70 2303.02 27.37 2012-02-07 13:25:32.000 038 33419.84 367.76 2303.01 27.37 2012-02-07 13:25:33.000 038 33419.87 367.75 2303.07 27.37 2012-02-07 13:25:34.000 038 33419.88 367.74 2302.97 27.37 2012-02-07 13:25:35.000 038 33419.81 367.75 2303.07 27.37 2012-02-07 13:25:36.000 038 33419.95 367.75 2303.12 27.37 2012-02-07 13:25:37.000 038 33419.82 367.74 2303.06 27.37 2012-02-07 13:25:38.000 038 33419.86 367.80 2303.05 27.37 2012-02-07 13:25:39.000 038 33419.89 367.76 2303.05 27.37 2012-02-07 13:25:40.000 038 33419.88 367.78 2303.05 27.37 2012-02-07 13:25:41.000 038 33419.74 367.77 2303.09 27.37 2012-02-07 13:25:42.000 038 33419.93 367.78 2303.05 27.37 2012-02-07 13:25:42.000 038 33419.78 367.76 2303.06 27.37 2012-02-07 13:25:44.000 038 33419.82 367.78 2303.07 27.37 2012-02-07 13:25:45.000 038 33419.78 367.78 2303.06 27.37 2012-02-07 13:25:46.000 038 33419.70 367.77 2303.10 27.37 2012-02-07 13:25:47.000 038 33419.82 367.73 2303.10 27.37 2012-02-07 13:25:48.000 038 33419.88 367.75 2303.06 27.37 2012-02-07 13:25:49.000 038 33419.84 367.75 2303.14 27.37 2012-02-07 13:25:50.000 038 33419.82 367.75 2303.10 27.37 2012-02-07 13:25:51.000 038 33419.77 367.76 2303.09 27.37 2012-02-07 13:25:52.000 038 33419.78 367.74 2303.13 27.37 2012-02-07 13:25:53.000 038 33419.76 367.74 2303.15 27.37 2012-02-07 13:25:54.000 038 33419.79 367.77 2303.07 27.37 2012-02-07 13:25:55.000 038 33419.83 367.76 2303.05 27.37 2012-02-07 13:25:55.000 038 33419.82 367.73 2303.03 27.37 2012-02-07 13:25:57.000 038 33419.85 367.74 2303.02 27.37 2012-02-07 13:25:58.000 038 33419.84 367.73 2302.96 27.37 2012-02-07 13:25:59.000 038 33419.74 367.71 2303.11 27.37 2012-02-07 13:26:00.000 038 33419.85 367.72 2303.11 27.37 2012-02-07 13:26:01.000 038 33419.83 367.74 2303.08 27.37 2012-02-07 13:26:02.000 038 33419.82 367.72 2303.06 27.37 2012-02-07 13:26:03.000 038 33419.81 367.69 2303.08 27.37 2012-02-07 13:26:04.000 038 33419.85 367.69 2303.02 27.37 2012-02-07 13:26:05.000 038 33419.88 367.70 2303.06 27.37 2012-02-07 13:26:06.000 038 33419.77 367.70 2303.06 27.37 2012-02-07 13:26:07.000 038 33419.73 367.67 2303.03 27.37 2012-02-07 13:26:08.000 038 33419.88 367.68 2303.11 27.37 2012-02-07 13:26:09.000 038 33419.85 367.67 2303.05 27.37 2012-02-07 13:26:10.000 038 33419.93 367.68 2303.05 27.37 2012-02-07 13:26:11.000 038 33419.84 367.70 2303.04 27.37 2012-02-07 13:26:12.000 038 33419.86 367.68 2302.94 27.37 2012-02-07 13:26:13.000 038 33419.88 367.63 2302.96 27.37 2012-02-07 13:26:14.000 038 33419.85 367.71 2303.00 27.37 2012-02-07 13:26:15.000 038 33419.88 367.68 2303.03 27.37 2012-02-07 13:26:16.000 038 33419.97 367.67 2302.97 27.37 2012-02-07 13:26:17.000 038 33419.85 367.70 2302.96 27.37 2012-02-07 13:26:18.000 038 33419.89 367.67 2302.99 27.37 2012-02-07 13:26:19.000 038 33419.81 367.67 2302.99 27.37 2012-02-07 13:26:20.000 038 33419.82 367.71 2302.97 27.37 2012-02-07 13:26:21.000 038 33419.85 367.67 2303.05 27.37 2012-02-07 13:26:22.000 038 33419.80 367.72 2302.89 27.37 2012-02-07 13:26:23.000 038 33419.82 367.68 2303.03 27.37 2012-02-07 13:26:24.000 038 33419.81 367.69 2302.97 27.37 2012-02-07 13:26:25.000 038 33419.82 367.70 2302.91 27.37 2012-02-07 13:26:26.000 038 33419.82 367.72 2302.98 27.37 2012-02-07 13:26:27.000 038 33419.83 367.75 2303.06 27.37 2012-02-07 13:26:28.000 038 33419.82 367.68 2302.91 27.37 2012-02-07 13:26:29.000 038 33419.84 367.71 2302.96 27.37 2012-02-07 13:26:30.000 038 33419.88 367.72 2303.03 27.37 2012-02-07 13:26:31.000 038 33419.86 367.70 2302.92 27.37 2012-02-07 13:26:32.000 038 33419.76 367.76 2302.93 27.37 2012-02-07 13:26:33.000 038 33419.79 367.73 2303.05 27.37 2012-02-07 13:26:34.000 038 33419.85 367.72 2303.00 27.37 2012-02-07 13:26:35.000 038 33419.90 367.77 2302.95 27.37 2012-02-07 13:26:36.000 038 33419.84 367.77 2302.98 27.36 2012-02-07 13:26:36.000 038 33419.79 367.74 2303.06 27.36 2012-02-07 13:26:38.000 038 33419.81 367.72 2303.00 27.37 2012-02-07 13:26:39.000 038 33419.84 367.73 2302.94 27.36 2012-02-07 13:26:40.000 038 33419.84 367.78 2302.96 27.36 2012-02-07 13:26:41.000 038 33419.80 367.77 2303.01 27.36 2012-02-07 13:26:42.000 038 33419.88 367.74 2303.03 27.36 2012-02-07 13:26:43.000 038 33419.83 367.74 2302.93 27.36 2012-02-07 13:26:44.000 038 33419.83 367.74 2302.90 27.36 2012-02-07 13:26:45.000 038 33419.89 367.75 2302.96 27.36 2012-02-07 13:26:46.000 038 33419.93 367.71 2303.01 27.36 2012-02-07 13:26:47.000 038 33419.80 367.69 2302.90 27.37 2012-02-07 13:26:48.000 038 33419.89 367.70 2303.01 27.36 2012-02-07 13:26:49.000 038 33419.94 367.70 2302.86 27.36 2012-02-07 13:26:49.000 038 33419.86 367.69 2302.84 27.36 2012-02-07 13:26:51.000 038 33419.91 367.73 2302.97 27.36 2012-02-07 13:26:52.000 038 33419.95 367.68 2302.92 27.36 2012-02-07 13:26:53.000 038 33419.93 367.70 2302.91 27.36 2012-02-07 13:26:54.000 038 33420.04 367.74 2302.97 27.36 2012-02-07 13:26:55.000 038 33419.90 367.70 2302.92 27.36 2012-02-07 13:26:56.000 038 33420.00 367.69 2302.84 27.36 2012-02-07 13:26:57.000 038 33419.99 367.73 2302.91 27.36 2012-02-07 13:26:58.000 038 33419.95 367.70 2302.88 27.36 2012-02-07 13:26:59.000 038 33419.89 367.71 2302.86 27.36 2012-02-07 13:27:00.000 038 33420.04 367.66 2302.86 27.36 2012-02-07 13:27:01.000 038 33420.01 367.68 2302.81 27.36 2012-02-07 13:27:02.000 038 33419.97 367.66 2302.80 27.36 2012-02-07 13:27:03.000 038 33419.86 367.67 2302.79 27.36 2012-02-07 13:27:04.000 038 33419.94 367.64 2302.82 27.36 2012-02-07 13:27:05.000 038 33419.91 367.62 2302.89 27.36 2012-02-07 13:27:06.000 038 33419.99 367.65 2302.80 27.36 2012-02-07 13:27:07.000 038 33419.90 367.66 2302.82 27.36 2012-02-07 13:27:08.000 038 33419.88 367.67 2302.86 27.36 2012-02-07 13:27:09.000 038 33419.85 367.67 2302.76 27.36 2012-02-07 13:27:10.000 038 33419.92 367.67 2302.78 27.36 2012-02-07 13:27:11.000 038 33420.06 367.70 2302.81 27.36 2012-02-07 13:27:12.000 038 33419.78 367.68 2302.73 27.36 2012-02-07 13:27:13.000 038 33419.88 367.68 2302.76 27.36 2012-02-07 13:27:14.000 038 33419.87 367.65 2302.76 27.36 2012-02-07 13:27:15.000 038 33419.94 367.66 2302.84 27.36 2012-02-07 13:27:16.000 038 33419.94 367.67 2302.82 27.36 2012-02-07 13:27:17.000 038 33419.92 367.67 2302.82 27.36 2012-02-07 13:27:18.000 038 33419.79 367.69 2302.78 27.36 2012-02-07 13:27:19.000 038 33419.97 367.70 2302.78 27.36 2012-02-07 13:27:20.000 038 33419.84 367.66 2302.76 27.36 2012-02-07 13:27:21.000 038 33419.85 367.68 2302.73 27.36 2012-02-07 13:27:22.000 038 33419.86 367.71 2302.74 27.36 2012-02-07 13:27:23.000 038 33419.84 367.66 2302.62 27.36 2012-02-07 13:27:24.000 038 33419.87 367.68 2302.73 27.36 2012-02-07 13:27:25.000 038 33419.89 367.77 2302.74 27.36 2012-02-07 13:27:26.000 038 33419.89 367.72 2302.78 27.36 2012-02-07 13:27:27.000 038 33419.97 367.68 2302.72 27.36 2012-02-07 13:27:28.000 038 33419.86 367.68 2302.82 27.36 2012-02-07 13:27:29.000 038 33419.78 367.73 2302.70 27.36 2012-02-07 13:27:30.000 038 33419.90 367.68 2302.71 27.36 2012-02-07 13:27:30.000 038 33419.86 367.68 2302.78 27.36 2012-02-07 13:27:32.000 038 33419.86 367.66 2302.72 27.36 2012-02-07 13:27:33.000 038 33419.85 367.72 2302.77 27.36 2012-02-07 13:27:34.000 038 33419.86 367.71 2302.80 27.36 2012-02-07 13:27:35.000 038 33419.79 367.73 2302.77 27.36 2012-02-07 13:27:36.000 038 33419.88 367.68 2302.71 27.36 2012-02-07 13:27:37.000 038 33419.79 367.74 2302.71 27.36 2012-02-07 13:27:38.000 038 33419.82 367.74 2302.74 27.36 2012-02-07 13:27:39.000 038 33419.84 367.77 2302.74 27.36 2012-02-07 13:27:40.000 038 33419.84 367.76 2302.85 27.36 2012-02-07 13:27:41.000 038 33419.77 367.73 2302.84 27.36 2012-02-07 13:27:42.000 038 33419.71 367.74 2302.67 27.36 2012-02-07 13:27:43.000 038 33419.80 367.76 2302.74 27.36 2012-02-07 13:27:43.000 038 33419.64 367.78 2302.64 27.36 2012-02-07 13:27:45.000 038 33419.69 367.86 2302.75 27.36 2012-02-07 13:27:46.000 038 33419.79 367.79 2302.76 27.36 2012-02-07 13:27:47.000 038 33419.63 367.84 2302.75 27.36 2012-02-07 13:27:48.000 038 33419.71 367.82 2302.72 27.36 2012-02-07 13:27:49.000 038 33419.63 367.85 2302.78 27.36 2012-02-07 13:27:50.000 038 33419.62 367.86 2302.78 27.36 2012-02-07 13:27:51.000 038 33419.61 367.82 2302.71 27.36 2012-02-07 13:27:52.000 038 33419.62 367.87 2302.70 27.36 2012-02-07 13:27:53.000 038 33419.61 367.81 2302.82 27.36 2012-02-07 13:27:54.000 038 33419.62 367.84 2302.74 27.36 2012-02-07 13:27:55.000 038 33419.56 367.82 2302.84 27.36 2012-02-07 13:27:56.000 038 33419.52 367.80 2302.73 27.36 2012-02-07 13:27:57.000 038 33419.51 367.83 2302.75 27.36 2012-02-07 13:27:58.000 038 33419.47 367.84 2302.71 27.36 2012-02-07 13:27:59.000 038 33419.54 367.84 2302.78 27.36 2012-02-07 13:28:00.000 038 33419.41 367.87 2302.81 27.36 2012-02-07 13:28:01.000 038 33419.42 367.90 2302.80 27.36 2012-02-07 13:28:02.000 038 33419.44 367.90 2302.74 27.36 2012-02-07 13:28:03.000 038 33419.47 367.84 2302.76 27.36 2012-02-07 13:28:04.000 038 33419.45 367.88 2302.83 27.36 2012-02-07 13:28:05.000 038 33419.44 367.90 2302.76 27.36 2012-02-07 13:28:06.000 038 33419.45 367.89 2302.83 27.36 2012-02-07 13:28:07.000 038 33419.38 367.88 2302.83 27.36 2012-02-07 13:28:08.000 038 33419.38 367.87 2302.76 27.36 2012-02-07 13:28:09.000 038 33419.41 367.89 2302.80 27.36 2012-02-07 13:28:10.000 038 33419.41 367.91 2302.82 27.36 2012-02-07 13:28:11.000 038 33419.42 367.83 2302.84 27.36 2012-02-07 13:28:12.000 038 33419.27 367.89 2302.84 27.36 2012-02-07 13:28:13.000 038 33419.50 367.88 2302.89 27.36 2012-02-07 13:28:14.000 038 33419.38 367.86 2302.87 27.36 2012-02-07 13:28:15.000 038 33419.44 367.87 2302.90 27.36 2012-02-07 13:28:16.000 038 33419.35 367.85 2302.84 27.36 2012-02-07 13:28:17.000 038 33419.43 367.83 2302.87 27.36 2012-02-07 13:28:18.000 038 33419.33 367.84 2302.78 27.36 2012-02-07 13:28:19.000 038 33419.28 367.83 2302.78 27.36 2012-02-07 13:28:20.000 038 33419.34 367.80 2302.78 27.36 2012-02-07 13:28:21.000 038 33419.31 367.80 2302.81 27.36 2012-02-07 13:28:22.000 038 33419.33 367.80 2302.87 27.36 2012-02-07 13:28:23.000 038 33419.33 367.81 2302.85 27.36 2012-02-07 13:28:24.000 038 33419.36 367.79 2302.88 27.36 2012-02-07 13:28:24.000 038 33419.29 367.75 2302.87 27.36 2012-02-07 13:28:26.000 038 33419.32 367.75 2302.89 27.36 2012-02-07 13:28:27.000 038 33419.35 367.76 2302.88 27.36 2012-02-07 13:28:28.000 038 33419.35 367.70 2302.78 27.36 2012-02-07 13:28:29.000 038 33419.31 367.70 2302.80 27.36 2012-02-07 13:28:30.000 038 33419.19 367.72 2302.87 27.36 2012-02-07 13:28:31.000 038 33419.29 367.70 2302.85 27.36 2012-02-07 13:28:32.000 038 33419.25 367.71 2302.84 27.36 2012-02-07 13:28:33.000 038 33419.23 367.72 2302.88 27.36 2012-02-07 13:28:34.000 038 33419.27 367.70 2302.78 27.36 2012-02-07 13:28:35.000 038 33419.28 367.71 2302.75 27.36 2012-02-07 13:28:36.000 038 33419.23 367.65 2302.82 27.36 2012-02-07 13:28:37.000 038 33419.31 367.66 2302.79 27.36 2012-02-07 13:28:37.000 038 33419.24 367.67 2302.69 27.36 2012-02-07 13:28:39.000 038 33419.29 367.63 2302.84 27.36 2012-02-07 13:28:40.000 038 33419.34 367.62 2302.80 27.36 2012-02-07 13:28:41.000 038 33419.28 367.59 2302.83 27.36 2012-02-07 13:28:42.000 038 33419.22 367.65 2302.79 27.36 2012-02-07 13:28:43.000 038 33419.27 367.63 2302.80 27.36 2012-02-07 13:28:44.000 038 33419.23 367.64 2302.82 27.36 2012-02-07 13:28:45.000 038 33419.20 367.57 2302.80 27.36 2012-02-07 13:28:46.000 038 33419.30 367.58 2302.78 27.36 2012-02-07 13:28:47.000 038 33419.16 367.60 2302.79 27.36 2012-02-07 13:28:48.000 038 33419.28 367.58 2302.77 27.36 2012-02-07 13:28:49.000 038 33419.24 367.54 2302.80 27.36 2012-02-07 13:28:50.000 038 33419.17 367.52 2302.82 27.36 2012-02-07 13:28:51.000 038 33419.13 367.55 2302.86 27.36 2012-02-07 13:28:52.000 038 33419.15 367.54 2302.76 27.36 2012-02-07 13:28:53.000 038 33419.23 367.55 2302.78 27.36 2012-02-07 13:28:54.000 038 33419.03 367.51 2302.75 27.36 2012-02-07 13:28:55.000 038 33419.21 367.56 2302.75 27.36 2012-02-07 13:28:56.000 038 33419.06 367.55 2302.75 27.36 2012-02-07 13:28:57.000 038 33419.12 367.54 2302.77 27.36 2012-02-07 13:28:58.000 038 33419.15 367.54 2302.75 27.36 2012-02-07 13:28:59.000 038 33419.04 367.55 2302.77 27.36 2012-02-07 13:29:00.000 038 33419.02 367.58 2302.73 27.36 2012-02-07 13:29:01.000 038 33419.05 367.55 2302.81 27.36 2012-02-07 13:29:02.000 038 33418.97 367.54 2302.79 27.36 2012-02-07 13:29:03.000 038 33419.01 367.57 2302.80 27.36 2012-02-07 13:29:04.000 038 33418.91 367.55 2302.70 27.36 2012-02-07 13:29:05.000 038 33418.90 367.55 2302.86 27.36 2012-02-07 13:29:06.000 038 33418.79 367.63 2302.75 27.36 2012-02-07 13:29:07.000 038 33418.84 367.59 2302.76 27.36 2012-02-07 13:29:08.000 038 33418.76 367.62 2302.72 27.36 2012-02-07 13:29:09.000 038 33418.76 367.59 2302.76 27.36 2012-02-07 13:29:10.000 038 33418.75 367.63 2302.81 27.36 2012-02-07 13:29:11.000 038 33418.76 367.63 2302.74 27.36 2012-02-07 13:29:12.000 038 33418.61 367.64 2302.78 27.36 2012-02-07 13:29:13.000 038 33418.74 367.61 2302.80 27.36 2012-02-07 13:29:14.000 038 33418.73 367.61 2302.82 27.36 2012-02-07 13:29:15.000 038 33418.66 367.64 2302.83 27.36 2012-02-07 13:29:16.000 038 33418.70 367.65 2302.88 27.36 2012-02-07 13:29:17.000 038 33418.66 367.63 2302.80 27.36 2012-02-07 13:29:18.000 038 33418.66 367.66 2302.92 27.36 2012-02-07 13:29:18.000 038 33418.63 367.67 2302.75 27.36 2012-02-07 13:29:20.000 038 33418.63 367.68 2302.82 27.36 2012-02-07 13:29:21.000 038 33418.60 367.66 2302.82 27.36 2012-02-07 13:29:22.000 038 33418.64 367.68 2302.90 27.36 2012-02-07 13:29:23.000 038 33418.65 367.69 2302.86 27.36 2012-02-07 13:29:24.000 038 33418.57 367.70 2302.88 27.36 2012-02-07 13:29:25.000 038 33418.48 367.69 2302.82 27.36 2012-02-07 13:29:26.000 038 33418.48 367.68 2302.93 27.36 2012-02-07 13:29:27.000 038 33418.49 367.71 2302.83 27.36 2012-02-07 13:29:28.000 038 33418.45 367.71 2302.88 27.36 2012-02-07 13:29:29.000 038 33418.44 367.74 2302.90 27.36 2012-02-07 13:29:30.000 038 33418.40 367.70 2302.93 27.36 2012-02-07 13:29:31.000 038 33418.51 367.70 2302.93 27.36 2012-02-07 13:29:31.000 038 33418.41 367.71 2302.96 27.36 2012-02-07 13:29:33.000 038 33418.38 367.73 2302.98 27.36 2012-02-07 13:29:34.000 038 33418.39 367.71 2303.00 27.36 2012-02-07 13:29:35.000 038 33418.33 367.71 2302.86 27.36 2012-02-07 13:29:36.000 038 33418.24 367.76 2302.94 27.36 2012-02-07 13:29:37.000 038 33418.42 367.74 2302.93 27.36 2012-02-07 13:29:38.000 038 33418.30 367.76 2302.96 27.36 2012-02-07 13:29:39.000 038 33418.38 367.76 2303.06 27.36 2012-02-07 13:29:40.000 038 33418.39 367.76 2303.00 27.36 2012-02-07 13:29:41.000 038 33418.29 367.75 2303.09 27.36 2012-02-07 13:29:42.000 038 33418.28 367.76 2302.96 27.36 2012-02-07 13:29:43.000 038 33418.34 367.73 2303.02 27.36 2012-02-07 13:29:44.000 038 33418.26 367.74 2303.02 27.36 2012-02-07 13:29:45.000 038 33418.23 367.78 2303.08 27.36 2012-02-07 13:29:46.000 038 33418.31 367.78 2302.97 27.36 2012-02-07 13:29:47.000 038 33418.30 367.81 2303.06 27.36 2012-02-07 13:29:48.000 038 33418.23 367.80 2303.11 27.36 2012-02-07 13:29:49.000 038 33418.21 367.77 2303.02 27.36 2012-02-07 13:29:50.000 038 33418.21 367.76 2303.07 27.36 2012-02-07 13:29:51.000 038 33418.25 367.79 2303.00 27.36 2012-02-07 13:29:52.000 038 33418.24 367.80 2303.00 27.36 2012-02-07 13:29:53.000 038 33418.14 367.81 2303.05 27.36 2012-02-07 13:29:54.000 038 33418.17 367.85 2303.07 27.36 2012-02-07 13:29:55.000 038 33418.11 367.86 2303.16 27.36 2012-02-07 13:29:56.000 038 33418.11 367.87 2303.11 27.36 2012-02-07 13:29:57.000 038 33418.18 367.86 2303.02 27.36 2012-02-07 13:29:58.000 038 33418.15 367.85 2303.02 27.36 2012-02-07 13:29:59.000 038 33418.06 367.85 2303.05 27.36 2012-02-07 13:30:00.000 038 33418.12 367.88 2303.08 27.36 2012-02-07 13:30:01.000 038 33418.17 367.89 2303.03 27.36 2012-02-07 13:30:02.000 038 33418.11 367.87 2303.01 27.36 2012-02-07 13:30:03.000 038 33418.11 367.94 2303.11 27.36 2012-02-07 13:30:04.000 038 33418.13 367.93 2303.12 27.36 2012-02-07 13:30:05.000 038 33418.01 367.93 2303.11 27.36 2012-02-07 13:30:06.000 038 33418.09 368.00 2303.09 27.36 2012-02-07 13:30:07.000 038 33418.11 367.95 2303.02 27.36 2012-02-07 13:30:08.000 038 33418.09 367.93 2303.03 27.36 2012-02-07 13:30:09.000 038 33418.12 367.98 2303.07 27.36 2012-02-07 13:30:10.000 038 33417.99 368.01 2303.08 27.36 2012-02-07 13:30:11.000 038 33417.92 368.03 2303.11 27.36 2012-02-07 13:30:12.000 038 33418.02 368.03 2303.15 27.36 2012-02-07 13:30:12.000 038 33417.99 368.02 2303.14 27.36 2012-02-07 13:30:14.000 038 33417.91 368.01 2303.08 27.36 2012-02-07 13:30:15.000 038 33417.96 368.08 2303.11 27.36 2012-02-07 13:30:16.000 038 33418.00 368.07 2303.20 27.36 2012-02-07 13:30:17.000 038 33417.90 368.06 2303.19 27.36 2012-02-07 13:30:18.000 038 33417.94 368.10 2303.14 27.36 2012-02-07 13:30:19.000 038 33418.03 368.12 2303.17 27.36 2012-02-07 13:30:20.000 038 33417.93 368.13 2303.15 27.36 2012-02-07 13:30:21.000 038 33418.00 368.14 2303.18 27.36 2012-02-07 13:30:22.000 038 33417.99 368.15 2303.14 27.36 2012-02-07 13:30:23.000 038 33417.98 368.19 2303.19 27.36 2012-02-07 13:30:24.000 038 33417.90 368.19 2303.16 27.36 2012-02-07 13:30:25.000 038 33417.90 368.16 2303.25 27.36 2012-02-07 13:30:25.000 038 33417.93 368.18 2303.21 27.36 2012-02-07 13:30:27.000 038 33417.91 368.18 2303.23 27.36 2012-02-07 13:30:28.000 038 33417.85 368.19 2303.16 27.36 2012-02-07 13:30:29.000 038 33417.82 368.19 2303.18 27.36 2012-02-07 13:30:30.000 038 33417.82 368.19 2303.22 27.36 2012-02-07 13:30:31.000 038 33417.85 368.24 2303.30 27.36 2012-02-07 13:30:32.000 038 33417.86 368.23 2303.25 27.36 2012-02-07 13:30:33.000 038 33417.86 368.18 2303.15 27.36 2012-02-07 13:30:34.000 038 33417.86 368.22 2303.15 27.36 2012-02-07 13:30:35.000 038 33417.83 368.23 2303.20 27.36 2012-02-07 13:30:36.000 038 33417.85 368.24 2303.28 27.36 2012-02-07 13:30:37.000 038 33417.74 368.23 2303.15 27.36 2012-02-07 13:30:38.000 038 33417.80 368.24 2303.12 27.36 2012-02-07 13:30:39.000 038 33417.86 368.25 2303.19 27.36 2012-02-07 13:30:40.000 038 33417.70 368.29 2303.25 27.36 2012-02-07 13:30:41.000 038 33417.73 368.23 2303.24 27.36 2012-02-07 13:30:42.000 038 33417.81 368.30 2303.23 27.36 2012-02-07 13:30:43.000 038 33417.84 368.25 2303.19 27.36 2012-02-07 13:30:44.000 038 33417.75 368.24 2303.22 27.36 2012-02-07 13:30:45.000 038 33417.74 368.26 2303.30 27.36 2012-02-07 13:30:46.000 038 33417.77 368.29 2303.32 27.36 2012-02-07 13:30:47.000 038 33417.79 368.29 2303.25 27.36 2012-02-07 13:30:48.000 038 33417.68 368.29 2303.34 27.36 2012-02-07 13:30:49.000 038 33417.65 368.31 2303.25 27.36 2012-02-07 13:30:50.000 038 33417.72 368.27 2303.32 27.36 2012-02-07 13:30:51.000 038 33417.65 368.32 2303.24 27.36 2012-02-07 13:30:52.000 038 33417.61 368.30 2303.28 27.36 2012-02-07 13:30:53.000 038 33417.76 368.34 2303.29 27.36 2012-02-07 13:30:54.000 038 33417.60 368.34 2303.34 27.36 2012-02-07 13:30:55.000 038 33417.65 368.32 2303.21 27.36 2012-02-07 13:30:56.000 038 33417.73 368.30 2303.27 27.36 2012-02-07 13:30:57.000 038 33417.68 368.33 2303.18 27.36 2012-02-07 13:30:58.000 038 33417.76 368.30 2303.24 27.36 2012-02-07 13:30:59.000 038 33417.65 368.32 2303.29 27.36 2012-02-07 13:31:00.000 038 33417.67 368.28 2303.25 27.36 2012-02-07 13:31:01.000 038 33417.64 368.32 2303.25 27.36 2012-02-07 13:31:02.000 038 33417.65 368.30 2303.24 27.36 2012-02-07 13:31:03.000 038 33417.64 368.27 2303.30 27.36 2012-02-07 13:31:04.000 038 33417.64 368.28 2303.27 27.36 2012-02-07 13:31:05.000 038 33417.69 368.27 2303.25 27.36 2012-02-07 13:31:06.000 038 33417.60 368.27 2303.28 27.36 2012-02-07 13:31:06.000 038 33417.77 368.25 2303.31 27.36 2012-02-07 13:31:08.000 038 33417.68 368.29 2303.25 27.36 2012-02-07 13:31:09.000 038 33417.74 368.26 2303.34 27.36 2012-02-07 13:31:10.000 038 33417.79 368.25 2303.28 27.36 2012-02-07 13:31:11.000 038 33417.83 368.23 2303.30 27.36 2012-02-07 13:31:12.000 038 33417.71 368.23 2303.30 27.36 2012-02-07 13:31:13.000 038 33417.80 368.21 2303.23 27.36 2012-02-07 13:31:14.000 038 33417.75 368.23 2303.25 27.36 2012-02-07 13:31:15.000 038 33417.74 368.24 2303.24 27.36 2012-02-07 13:31:16.000 038 33417.82 368.17 2303.18 27.36 2012-02-07 13:31:17.000 038 33417.79 368.18 2303.18 27.36 2012-02-07 13:31:18.000 038 33417.79 368.21 2303.21 27.36 2012-02-07 13:31:19.000 038 33417.80 368.17 2303.21 27.36 2012-02-07 13:31:19.000 038 33417.73 368.15 2303.18 27.36 2012-02-07 13:31:21.000 038 33417.92 368.08 2303.23 27.36 2012-02-07 13:31:22.000 038 33417.89 368.12 2303.20 27.36 2012-02-07 13:31:23.000 038 33417.85 368.08 2303.24 27.36 2012-02-07 13:31:24.000 038 33417.85 368.04 2303.19 27.36 2012-02-07 13:31:25.000 038 33417.90 368.03 2303.25 27.36 2012-02-07 13:31:26.000 038 33417.95 368.03 2303.21 27.36 2012-02-07 13:31:27.000 038 33418.01 368.03 2303.21 27.36 2012-02-07 13:31:28.000 038 33418.02 368.01 2303.12 27.36 2012-02-07 13:31:29.000 038 33417.99 368.05 2303.12 27.36 2012-02-07 13:31:30.000 038 33418.06 367.99 2303.12 27.36 2012-02-07 13:31:31.000 038 33417.96 367.98 2303.06 27.36 2012-02-07 13:31:32.000 038 33417.96 367.93 2303.05 27.36 2012-02-07 13:31:33.000 038 33418.04 367.96 2303.05 27.36 2012-02-07 13:31:34.000 038 33418.14 367.96 2302.95 27.36 2012-02-07 13:31:35.000 038 33418.10 367.92 2303.03 27.36 2012-02-07 13:31:36.000 038 33418.01 367.92 2303.04 27.36 2012-02-07 13:31:37.000 038 33418.12 367.89 2303.03 27.36 2012-02-07 13:31:38.000 038 33418.11 367.88 2303.02 27.36 2012-02-07 13:31:39.000 038 33418.13 367.84 2302.97 27.36 2012-02-07 13:31:40.000 038 33418.19 367.85 2303.02 27.36 2012-02-07 13:31:41.000 038 33418.12 367.90 2302.89 27.36 2012-02-07 13:31:42.000 038 33418.20 367.83 2302.93 27.36 2012-02-07 13:31:43.000 038 33418.10 367.82 2302.93 27.36 2012-02-07 13:31:44.000 038 33418.19 367.81 2303.00 27.36 2012-02-07 13:31:45.000 038 33418.20 367.85 2302.98 27.36 2012-02-07 13:31:46.000 038 33418.19 367.82 2302.87 27.36 2012-02-07 13:31:47.000 038 33418.38 367.82 2302.86 27.36 2012-02-07 13:31:48.000 038 33418.17 367.81 2303.00 27.36 2012-02-07 13:31:49.000 038 33418.18 367.79 2302.86 27.36 2012-02-07 13:31:50.000 038 33418.26 367.77 2302.78 27.36 2012-02-07 13:31:51.000 038 33418.32 367.79 2302.88 27.36 2012-02-07 13:31:52.000 038 33418.26 367.76 2302.84 27.36 2012-02-07 13:31:53.000 038 33418.17 367.74 2302.86 27.36 2012-02-07 13:31:54.000 038 33418.26 367.73 2302.81 27.36 2012-02-07 13:31:55.000 038 33418.34 367.77 2302.82 27.36 2012-02-07 13:31:56.000 038 33418.29 367.76 2302.76 27.36 2012-02-07 13:31:57.000 038 33418.30 367.73 2302.74 27.36 2012-02-07 13:31:58.000 038 33418.30 367.70 2302.81 27.36 2012-02-07 13:31:59.000 038 33418.24 367.67 2302.75 27.36 2012-02-07 13:32:00.000 038 33418.20 367.69 2302.77 27.36 2012-02-07 13:32:00.000 038 33418.33 367.67 2302.69 27.36 2012-02-07 13:32:02.000 038 33418.24 367.66 2302.68 27.36 2012-02-07 13:32:03.000 038 33418.37 367.60 2302.71 27.36 2012-02-07 13:32:04.000 038 33418.39 367.63 2302.69 27.36 2012-02-07 13:32:05.000 038 33418.37 367.62 2302.71 27.36 2012-02-07 13:32:06.000 038 33418.32 367.58 2302.56 27.36 2012-02-07 13:32:07.000 038 33418.36 367.56 2302.55 27.36 2012-02-07 13:32:08.000 038 33418.33 367.51 2302.51 27.36 2012-02-07 13:32:09.000 038 33418.30 367.51 2302.70 27.36 2012-02-07 13:32:10.000 038 33418.43 367.48 2302.59 27.36 2012-02-07 13:32:11.000 038 33418.38 367.50 2302.60 27.36 2012-02-07 13:32:12.000 038 33418.36 367.48 2302.57 27.36 2012-02-07 13:32:13.000 038 33418.38 367.45 2302.56 27.36 2012-02-07 13:32:13.000 038 33418.43 367.42 2302.59 27.36 2012-02-07 13:32:15.000 038 33418.38 367.43 2302.50 27.36 2012-02-07 13:32:16.000 038 33418.44 367.38 2302.55 27.36 2012-02-07 13:32:17.000 038 33418.38 367.39 2302.65 27.36 2012-02-07 13:32:18.000 038 33418.33 367.37 2302.45 27.36 2012-02-07 13:32:19.000 038 33418.30 367.37 2302.46 27.36 2012-02-07 13:32:20.000 038 33418.39 367.35 2302.45 27.36 2012-02-07 13:32:21.000 038 33418.31 367.35 2302.44 27.36 2012-02-07 13:32:22.000 038 33418.42 367.34 2302.45 27.36 2012-02-07 13:32:23.000 038 33418.45 367.31 2302.40 27.36 2012-02-07 13:32:24.000 038 33418.36 367.32 2302.34 27.36 2012-02-07 13:32:25.000 038 33418.41 367.31 2302.35 27.36 2012-02-07 13:32:26.000 038 33418.37 367.31 2302.28 27.36 2012-02-07 13:32:27.000 038 33418.42 367.29 2302.36 27.36 2012-02-07 13:32:28.000 038 33418.38 367.29 2302.37 27.36 2012-02-07 13:32:29.000 038 33418.45 367.31 2302.35 27.36 2012-02-07 13:32:30.000 038 33418.39 367.36 2302.38 27.36 2012-02-07 13:32:31.000 038 33418.48 367.29 2302.40 27.36 2012-02-07 13:32:32.000 038 33418.39 367.31 2302.37 27.36 2012-02-07 13:32:33.000 038 33418.40 367.32 2302.31 27.36 2012-02-07 13:32:34.000 038 33418.47 367.36 2302.28 27.36 2012-02-07 13:32:35.000 038 33418.33 367.35 2302.30 27.36 2012-02-07 13:32:36.000 038 33418.42 367.31 2302.25 27.36 2012-02-07 13:32:37.000 038 33418.29 367.32 2302.28 27.36 2012-02-07 13:32:38.000 038 33418.42 367.31 2302.28 27.36 2012-02-07 13:32:39.000 038 33418.28 367.33 2302.24 27.36 2012-02-07 13:32:40.000 038 33418.27 367.37 2302.26 27.36 2012-02-07 13:32:41.000 038 33418.32 367.37 2302.22 27.36 2012-02-07 13:32:42.000 038 33418.39 367.37 2302.24 27.36 2012-02-07 13:32:43.000 038 33418.30 367.34 2302.22 27.36 2012-02-07 13:32:44.000 038 33418.31 367.35 2302.27 27.36 2012-02-07 13:32:45.000 038 33418.33 367.37 2302.25 27.36 2012-02-07 13:32:46.000 038 33418.35 367.36 2302.32 27.36 2012-02-07 13:32:47.000 038 33418.30 367.37 2302.25 27.36 2012-02-07 13:32:48.000 038 33418.33 367.34 2302.27 27.36 2012-02-07 13:32:49.000 038 33418.29 367.36 2302.16 27.36 2012-02-07 13:32:50.000 038 33418.33 367.35 2302.26 27.36 2012-02-07 13:32:51.000 038 33418.33 367.39 2302.25 27.36 2012-02-07 13:32:52.000 038 33418.35 367.39 2302.20 27.36 2012-02-07 13:32:53.000 038 33418.33 367.38 2302.26 27.36 2012-02-07 13:32:54.000 038 33418.27 367.40 2302.24 27.36 2012-02-07 13:32:54.000 038 33418.32 367.37 2302.22 27.36 2012-02-07 13:32:56.000 038 33418.26 367.42 2302.20 27.36 2012-02-07 13:32:57.000 038 33418.27 367.38 2302.16 27.36 2012-02-07 13:32:58.000 038 33418.33 367.39 2302.24 27.36 2012-02-07 13:32:59.000 038 33418.31 367.43 2302.16 27.36 2012-02-07 13:33:00.000 038 33418.30 367.36 2302.10 27.36 2012-02-07 13:33:01.000 038 33418.25 367.43 2302.19 27.36 2012-02-07 13:33:02.000 038 33418.21 367.44 2302.25 27.36 2012-02-07 13:33:03.000 038 33418.21 367.44 2302.12 27.36 2012-02-07 13:33:04.000 038 33418.23 367.44 2302.19 27.36 2012-02-07 13:33:05.000 038 33418.22 367.44 2302.10 27.36 2012-02-07 13:33:06.000 038 33418.17 367.44 2302.09 27.36 2012-02-07 13:33:07.000 038 33418.28 367.43 2302.25 27.36 2012-02-07 13:33:07.000 038 33418.24 367.43 2302.20 27.36 2012-02-07 13:33:09.000 038 33418.21 367.38 2302.21 27.36 2012-02-07 13:33:10.000 038 33418.25 367.45 2302.15 27.36 2012-02-07 13:33:11.000 038 33418.22 367.45 2302.19 27.36 2012-02-07 13:33:12.000 038 33418.19 367.44 2302.09 27.36 2012-02-07 13:33:13.000 038 33418.17 367.42 2302.18 27.36 2012-02-07 13:33:14.000 038 33418.27 367.42 2302.20 27.36 2012-02-07 13:33:15.000 038 33418.27 367.42 2302.25 27.36 2012-02-07 13:33:16.000 038 33418.24 367.44 2302.14 27.36 2012-02-07 13:33:17.000 038 33418.27 367.48 2302.18 27.36 2012-02-07 13:33:18.000 038 33418.28 367.44 2302.14 27.36 2012-02-07 13:33:19.000 038 33418.24 367.45 2302.19 27.36 2012-02-07 13:33:20.000 038 33418.12 367.43 2302.16 27.36 2012-02-07 13:33:21.000 038 33418.17 367.49 2302.17 27.36 2012-02-07 13:33:22.000 038 33418.24 367.47 2302.09 27.36 2012-02-07 13:33:23.000 038 33418.26 367.51 2302.12 27.36 2012-02-07 13:33:24.000 038 33418.11 367.45 2302.07 27.36 2012-02-07 13:33:25.000 038 33418.30 367.49 2302.02 27.36 2012-02-07 13:33:26.000 038 33418.20 367.45 2302.01 27.36 2012-02-07 13:33:27.000 038 33418.21 367.48 2302.08 27.36 2012-02-07 13:33:28.000 038 33418.17 367.49 2302.16 27.36 2012-02-07 13:33:29.000 038 33418.26 367.50 2302.04 27.36 2012-02-07 13:33:30.000 038 33418.20 367.46 2302.10 27.36 2012-02-07 13:33:31.000 038 33418.17 367.50 2302.06 27.36 2012-02-07 13:33:32.000 038 33418.12 367.47 2302.07 27.36 2012-02-07 13:33:33.000 038 33418.12 367.50 2302.14 27.36 2012-02-07 13:33:34.000 038 33418.19 367.52 2302.10 27.36 2012-02-07 13:33:35.000 038 33418.24 367.46 2302.06 27.36 2012-02-07 13:33:36.000 038 33418.15 367.51 2302.17 27.36 2012-02-07 13:33:37.000 038 33418.20 367.49 2302.14 27.36 2012-02-07 13:33:38.000 038 33418.19 367.50 2302.10 27.36 2012-02-07 13:33:39.000 038 33418.15 367.54 2302.05 27.36 2012-02-07 13:33:40.000 038 33418.24 367.51 2302.10 27.36 2012-02-07 13:33:41.000 038 33418.14 367.50 2302.14 27.36 2012-02-07 13:33:42.000 038 33418.15 367.47 2302.06 27.36 2012-02-07 13:33:43.000 038 33418.07 367.52 2302.05 27.36 2012-02-07 13:33:44.000 038 33418.02 367.54 2302.09 27.36 2012-02-07 13:33:45.000 038 33418.07 367.50 2302.11 27.36 2012-02-07 13:33:46.000 038 33418.01 367.47 2302.08 27.36 2012-02-07 13:33:47.000 038 33417.98 367.55 2302.03 27.36 2012-02-07 13:33:48.000 038 33418.12 367.56 2302.09 27.36 2012-02-07 13:33:48.000 038 33418.02 367.50 2302.13 27.36 2012-02-07 13:33:50.000 038 33418.02 367.48 2302.15 27.36 2012-02-07 13:33:51.000 038 33418.01 367.49 2302.07 27.36 2012-02-07 13:33:52.000 038 33418.12 367.51 2302.11 27.36 2012-02-07 13:33:53.000 038 33418.04 367.43 2302.08 27.36 2012-02-07 13:33:54.000 038 33418.01 367.47 2302.05 27.36 2012-02-07 13:33:55.000 038 33418.08 367.43 2302.12 27.36 2012-02-07 13:33:56.000 038 33418.04 367.41 2302.06 27.36 2012-02-07 13:33:57.000 038 33418.04 367.47 2302.03 27.36 2012-02-07 13:33:58.000 038 33418.07 367.45 2302.13 27.36 2012-02-07 13:33:59.000 038 33417.93 367.46 2302.13 27.36 2012-02-07 13:34:00.000 038 33418.01 367.48 2302.03 27.36 2012-02-07 13:34:01.000 038 33418.04 367.45 2302.04 27.36 2012-02-07 13:34:01.000 038 33417.92 367.42 2301.98 27.36 2012-02-07 13:34:03.000 038 33418.01 367.42 2302.10 27.36 2012-02-07 13:34:04.000 038 33417.99 367.43 2301.97 27.36 2012-02-07 13:34:05.000 038 33417.98 367.40 2302.10 27.36 2012-02-07 13:34:06.000 038 33418.02 367.44 2302.08 27.36 2012-02-07 13:34:07.000 038 33418.00 367.34 2302.06 27.36 2012-02-07 13:34:08.000 038 33418.01 367.33 2302.07 27.36 2012-02-07 13:34:09.000 038 33418.04 367.37 2302.06 27.36 2012-02-07 13:34:10.000 038 33418.07 367.34 2302.09 27.36 2012-02-07 13:34:11.000 038 33417.96 367.37 2302.00 27.36 2012-02-07 13:34:12.000 038 33418.10 367.33 2302.00 27.36 2012-02-07 13:34:13.000 038 33418.10 367.32 2302.00 27.36 2012-02-07 13:34:14.000 038 33417.99 367.34 2302.03 27.36 2012-02-07 13:34:15.000 038 33418.06 367.36 2302.01 27.36 2012-02-07 13:34:16.000 038 33418.01 367.37 2302.06 27.35 2012-02-07 13:34:17.000 038 33418.07 367.32 2302.04 27.36 2012-02-07 13:34:18.000 038 33418.05 367.33 2301.99 27.36 2012-02-07 13:34:19.000 038 33418.08 367.29 2302.04 27.35 2012-02-07 13:34:20.000 038 33417.99 367.29 2302.04 27.35 2012-02-07 13:34:21.000 038 33418.02 367.29 2301.98 27.36 2012-02-07 13:34:22.000 038 33418.02 367.29 2301.97 27.36 2012-02-07 13:34:23.000 038 33417.97 367.33 2302.00 27.36 2012-02-07 13:34:24.000 038 33418.08 367.29 2301.98 27.36 2012-02-07 13:34:25.000 038 33417.95 367.32 2302.03 27.36 2012-02-07 13:34:26.000 038 33417.96 367.28 2301.95 27.36 2012-02-07 13:34:27.000 038 33417.99 367.32 2301.97 27.36 2012-02-07 13:34:28.000 038 33418.03 367.34 2301.99 27.36 2012-02-07 13:34:29.000 038 33417.89 367.29 2301.98 27.36 2012-02-07 13:34:30.000 038 33418.00 367.31 2301.88 27.36 2012-02-07 13:34:31.000 038 33417.95 367.32 2301.94 27.35 2012-02-07 13:34:32.000 038 33417.92 367.27 2301.87 27.35 2012-02-07 13:34:33.000 038 33417.99 367.28 2301.97 27.35 2012-02-07 13:34:34.000 038 33417.99 367.32 2301.99 27.35 2012-02-07 13:34:35.000 038 33417.95 367.32 2301.93 27.35 2012-02-07 13:34:36.000 038 33417.95 367.29 2301.97 27.35 2012-02-07 13:34:37.000 038 33417.92 367.34 2301.86 27.35 2012-02-07 13:34:38.000 038 33417.92 367.33 2301.89 27.35 2012-02-07 13:34:39.000 038 33417.98 367.38 2301.92 27.35 2012-02-07 13:34:40.000 038 33417.90 367.31 2301.95 27.35 2012-02-07 13:34:41.000 038 33417.99 367.31 2301.89 27.35 2012-02-07 13:34:42.000 038 33417.89 367.28 2302.00 27.35 2012-02-07 13:34:42.000 038 33417.92 367.31 2301.91 27.35 2012-02-07 13:34:44.000 038 33417.90 367.29 2301.88 27.35 2012-02-07 13:34:45.000 038 33418.01 367.28 2301.93 27.35 2012-02-07 13:34:46.000 038 33417.95 367.29 2301.89 27.35 2012-02-07 13:34:47.000 038 33417.84 367.27 2301.89 27.35 2012-02-07 13:34:48.000 038 33418.02 367.23 2301.93 27.35 2012-02-07 13:34:49.000 038 33417.94 367.30 2301.92 27.35 2012-02-07 13:34:50.000 038 33417.90 367.27 2301.86 27.35 2012-02-07 13:34:51.000 038 33417.92 367.23 2301.93 27.35 2012-02-07 13:34:52.000 038 33417.94 367.28 2301.85 27.35 2012-02-07 13:34:53.000 038 33417.82 367.25 2301.88 27.35 2012-02-07 13:34:54.000 038 33417.96 367.23 2301.76 27.35 2012-02-07 13:34:55.000 038 33417.90 367.23 2301.81 27.35 2012-02-07 13:34:55.000 038 33417.91 367.17 2301.79 27.35 2012-02-07 13:34:57.000 038 33418.02 367.20 2301.84 27.35 2012-02-07 13:34:58.000 038 33417.95 367.25 2301.87 27.35 2012-02-07 13:34:59.000 038 33417.92 367.22 2301.85 27.35 2012-02-07 13:35:00.000 038 33417.95 367.21 2301.88 27.35 2012-02-07 13:35:01.000 038 33417.96 367.22 2301.84 27.35 2012-02-07 13:35:02.000 038 33417.83 367.16 2301.84 27.35 2012-02-07 13:35:03.000 038 33417.90 367.22 2301.85 27.35 2012-02-07 13:35:04.000 038 33417.88 367.16 2301.81 27.35 2012-02-07 13:35:05.000 038 33417.89 367.20 2301.76 27.35 2012-02-07 13:35:06.000 038 33417.88 367.14 2301.81 27.35 2012-02-07 13:35:07.000 038 33417.93 367.16 2301.81 27.35 2012-02-07 13:35:08.000 038 33417.87 367.17 2301.77 27.35 2012-02-07 13:35:09.000 038 33417.86 367.14 2301.81 27.35 2012-02-07 13:35:10.000 038 33417.85 367.13 2301.78 27.35 2012-02-07 13:35:11.000 038 33417.87 367.12 2301.68 27.35 2012-02-07 13:35:12.000 038 33417.82 367.17 2301.78 27.35 2012-02-07 13:35:13.000 038 33417.80 367.14 2301.82 27.35 2012-02-07 13:35:14.000 038 33417.77 367.11 2301.81 27.35 2012-02-07 13:35:15.000 038 33417.76 367.14 2301.84 27.35 2012-02-07 13:35:16.000 038 33417.76 367.13 2301.73 27.35 2012-02-07 13:35:17.000 038 33417.86 367.18 2301.75 27.35 2012-02-07 13:35:18.000 038 33417.77 367.08 2301.73 27.35 2012-02-07 13:35:19.000 038 33417.74 367.12 2301.81 27.35 2012-02-07 13:35:20.000 038 33417.77 367.11 2301.71 27.35 2012-02-07 13:35:21.000 038 33417.71 367.11 2301.83 27.35 2012-02-07 13:35:22.000 038 33417.71 367.13 2301.79 27.35 2012-02-07 13:35:23.000 038 33417.69 367.16 2301.74 27.35 2012-02-07 13:35:24.000 038 33417.65 367.13 2301.76 27.35 2012-02-07 13:35:25.000 038 33417.80 367.10 2301.81 27.35 2012-02-07 13:35:26.000 038 33417.68 367.07 2301.76 27.35 2012-02-07 13:35:27.000 038 33417.73 367.12 2301.72 27.35 2012-02-07 13:35:28.000 038 33417.68 367.08 2301.81 27.35 2012-02-07 13:35:29.000 038 33417.77 367.07 2301.75 27.35 2012-02-07 13:35:30.000 038 33417.73 367.04 2301.73 27.35 2012-02-07 13:35:31.000 038 33417.82 367.06 2301.79 27.35 2012-02-07 13:35:32.000 038 33417.77 367.00 2301.73 27.35 2012-02-07 13:35:33.000 038 33417.78 366.98 2301.78 27.35 2012-02-07 13:35:34.000 038 33417.80 366.97 2301.72 27.35 2012-02-07 13:35:35.000 038 33417.81 366.95 2301.68 27.35 2012-02-07 13:35:36.000 038 33417.83 366.96 2301.78 27.35 2012-02-07 13:35:36.000 038 33417.89 366.92 2301.72 27.35 2012-02-07 13:35:38.000 038 33417.84 366.89 2301.72 27.35 2012-02-07 13:35:39.000 038 33417.83 366.89 2301.70 27.35 2012-02-07 13:35:40.000 038 33417.91 366.86 2301.69 27.35 2012-02-07 13:35:41.000 038 33417.95 366.84 2301.79 27.35 2012-02-07 13:35:42.000 038 33417.95 366.82 2301.78 27.35 2012-02-07 13:35:43.000 038 33417.94 366.73 2301.66 27.35 2012-02-07 13:35:44.000 038 33417.95 366.71 2301.61 27.35 2012-02-07 13:35:45.000 038 33418.00 366.74 2301.68 27.35 2012-02-07 13:35:46.000 038 33418.01 366.72 2301.58 27.35 2012-02-07 13:35:47.000 038 33418.07 366.70 2301.60 27.35 2012-02-07 13:35:48.000 038 33418.03 366.62 2301.68 27.35 2012-02-07 13:35:49.000 038 33418.10 366.63 2301.57 27.35 2012-02-07 13:35:49.000 038 33418.12 366.61 2301.53 27.35 2012-02-07 13:35:51.000 038 33418.21 366.60 2301.54 27.35 2012-02-07 13:35:52.000 038 33418.21 366.59 2301.53 27.35 2012-02-07 13:35:53.000 038 33418.16 366.58 2301.59 27.35 2012-02-07 13:35:54.000 038 33418.12 366.57 2301.59 27.35 2012-02-07 13:35:55.000 038 33418.20 366.53 2301.53 27.35 2012-02-07 13:35:56.000 038 33418.18 366.52 2301.45 27.35 2012-02-07 13:35:57.000 038 33418.20 366.50 2301.55 27.35 2012-02-07 13:35:58.000 038 33418.27 366.48 2301.47 27.35 2012-02-07 13:35:59.000 038 33418.10 366.52 2301.41 27.35 2012-02-07 13:36:00.000 038 33418.27 366.47 2301.35 27.35 2012-02-07 13:36:01.000 038 33418.20 366.46 2301.38 27.35 2012-02-07 13:36:02.000 038 33418.09 366.44 2301.41 27.35 2012-02-07 13:36:03.000 038 33418.19 366.47 2301.35 27.35 2012-02-07 13:36:04.000 038 33418.21 366.49 2301.32 27.35 2012-02-07 13:36:05.000 038 33418.12 366.50 2301.34 27.35 2012-02-07 13:36:06.000 038 33418.14 366.48 2301.29 27.35 2012-02-07 13:36:07.000 038 33418.12 366.49 2301.34 27.35 2012-02-07 13:36:08.000 038 33418.08 366.49 2301.28 27.35 2012-02-07 13:36:09.000 038 33418.16 366.52 2301.37 27.35 2012-02-07 13:36:10.000 038 33418.17 366.50 2301.35 27.35 2012-02-07 13:36:11.000 038 33418.20 366.53 2301.30 27.35 2012-02-07 13:36:12.000 038 33418.21 366.54 2301.30 27.35 2012-02-07 13:36:13.000 038 33418.09 366.53 2301.30 27.35 2012-02-07 13:36:14.000 038 33418.10 366.49 2301.33 27.35 2012-02-07 13:36:15.000 038 33418.16 366.56 2301.34 27.35 2012-02-07 13:36:16.000 038 33418.12 366.53 2301.30 27.35 2012-02-07 13:36:17.000 038 33418.02 366.54 2301.33 27.35 2012-02-07 13:36:18.000 038 33418.03 366.57 2301.37 27.35 2012-02-07 13:36:19.000 038 33418.11 366.60 2301.33 27.35 2012-02-07 13:36:20.000 038 33418.03 366.59 2301.37 27.35 2012-02-07 13:36:21.000 038 33418.02 366.61 2301.31 27.35 2012-02-07 13:36:22.000 038 33418.08 366.59 2301.24 27.35 2012-02-07 13:36:23.000 038 33417.96 366.60 2301.25 27.35 2012-02-07 13:36:24.000 038 33418.01 366.61 2301.23 27.35 2012-02-07 13:36:25.000 038 33418.04 366.63 2301.30 27.35 2012-02-07 13:36:26.000 038 33417.98 366.63 2301.28 27.35 2012-02-07 13:36:27.000 038 33418.02 366.65 2301.28 27.35 2012-02-07 13:36:28.000 038 33417.99 366.62 2301.24 27.35 2012-02-07 13:36:29.000 038 33418.01 366.57 2301.26 27.35 2012-02-07 13:36:30.000 038 33418.02 366.61 2301.30 27.35 2012-02-07 13:36:30.000 038 33417.96 366.58 2301.23 27.35 2012-02-07 13:36:32.000 038 33417.92 366.59 2301.22 27.35 2012-02-07 13:36:33.000 038 33417.99 366.63 2301.31 27.35 2012-02-07 13:36:34.000 038 33417.98 366.63 2301.22 27.35 2012-02-07 13:36:35.000 038 33417.96 366.61 2301.25 27.35 2012-02-07 13:36:36.000 038 33417.89 366.63 2301.32 27.35 2012-02-07 13:36:37.000 038 33417.93 366.63 2301.23 27.35 2012-02-07 13:36:38.000 038 33417.86 366.63 2301.22 27.35 2012-02-07 13:36:39.000 038 33417.82 366.66 2301.24 27.35 2012-02-07 13:36:40.000 038 33417.81 366.64 2301.23 27.35 2012-02-07 13:36:41.000 038 33417.89 366.69 2301.29 27.35 2012-02-07 13:36:42.000 038 33417.72 366.65 2301.24 27.35 2012-02-07 13:36:43.000 038 33417.88 366.66 2301.22 27.35 2012-02-07 13:36:43.000 038 33417.76 366.68 2301.28 27.35 2012-02-07 13:36:45.000 038 33417.80 366.68 2301.29 27.35 2012-02-07 13:36:46.000 038 33417.77 366.68 2301.35 27.35 2012-02-07 13:36:47.000 038 33417.67 366.68 2301.29 27.35 2012-02-07 13:36:48.000 038 33417.79 366.73 2301.29 27.35 2012-02-07 13:36:49.000 038 33417.79 366.76 2301.24 27.35 2012-02-07 13:36:50.000 038 33417.65 366.78 2301.29 27.35 2012-02-07 13:36:51.000 038 33417.67 366.71 2301.36 27.35 2012-02-07 13:36:52.000 038 33417.70 366.75 2301.34 27.35 2012-02-07 13:36:53.000 038 33417.68 366.77 2301.37 27.35 2012-02-07 13:36:54.000 038 33417.73 366.77 2301.34 27.35 2012-02-07 13:36:55.000 038 33417.65 366.78 2301.42 27.35 2012-02-07 13:36:56.000 038 33417.58 366.76 2301.36 27.35 2012-02-07 13:36:57.000 038 33417.63 366.78 2301.30 27.35 2012-02-07 13:36:58.000 038 33417.56 366.80 2301.38 27.35 2012-02-07 13:36:59.000 038 33417.54 366.82 2301.36 27.35 2012-02-07 13:37:00.000 038 33417.50 366.78 2301.35 27.35 2012-02-07 13:37:01.000 038 33417.52 366.86 2301.38 27.35 2012-02-07 13:37:02.000 038 33417.46 366.87 2301.35 27.35 2012-02-07 13:37:03.000 038 33417.45 366.81 2301.34 27.35 2012-02-07 13:37:04.000 038 33417.44 366.85 2301.39 27.35 2012-02-07 13:37:05.000 038 33417.48 366.83 2301.36 27.35 2012-02-07 13:37:06.000 038 33417.37 366.89 2301.41 27.35 2012-02-07 13:37:07.000 038 33417.45 366.86 2301.36 27.35 2012-02-07 13:37:08.000 038 33417.32 366.85 2301.35 27.35 2012-02-07 13:37:09.000 038 33417.39 366.87 2301.39 27.35 2012-02-07 13:37:10.000 038 33417.33 366.86 2301.41 27.35 2012-02-07 13:37:11.000 038 33417.38 366.89 2301.34 27.35 2012-02-07 13:37:12.000 038 33417.22 366.94 2301.56 27.35 2012-02-07 13:37:13.000 038 33417.29 366.94 2301.35 27.35 2012-02-07 13:37:14.000 038 33417.22 366.91 2301.45 27.35 2012-02-07 13:37:15.000 038 33417.30 366.92 2301.48 27.35 2012-02-07 13:37:16.000 038 33417.22 366.89 2301.44 27.35 2012-02-07 13:37:17.000 038 33417.21 366.96 2301.47 27.35 2012-02-07 13:37:18.000 038 33417.19 366.93 2301.56 27.35 2012-02-07 13:37:19.000 038 33417.34 366.92 2301.49 27.35 2012-02-07 13:37:20.000 038 33417.19 366.94 2301.52 27.35 2012-02-07 13:37:21.000 038 33417.09 366.93 2301.53 27.35 2012-02-07 13:37:22.000 038 33417.12 366.95 2301.53 27.35 2012-02-07 13:37:23.000 038 33417.11 366.94 2301.53 27.35 2012-02-07 13:37:24.000 038 33417.22 366.96 2301.61 27.35 2012-02-07 13:37:24.000 038 33417.17 366.90 2301.60 27.35 2012-02-07 13:37:26.000 038 33417.10 366.91 2301.53 27.35 2012-02-07 13:37:27.000 038 33417.14 366.92 2301.57 27.35 2012-02-07 13:37:28.000 038 33417.15 366.95 2301.59 27.35 2012-02-07 13:37:29.000 038 33417.11 366.93 2301.61 27.35 2012-02-07 13:37:30.000 038 33417.12 366.94 2301.58 27.35 2012-02-07 13:37:31.000 038 33417.10 366.92 2301.58 27.35 2012-02-07 13:37:32.000 038 33416.99 366.91 2301.60 27.35 2012-02-07 13:37:33.000 038 33417.18 366.90 2301.62 27.35 2012-02-07 13:37:34.000 038 33417.06 366.91 2301.63 27.35 2012-02-07 13:37:35.000 038 33417.06 366.91 2301.60 27.35 2012-02-07 13:37:36.000 038 33416.92 366.90 2301.67 27.35 2012-02-07 13:37:37.000 038 33417.09 366.86 2301.64 27.35 2012-02-07 13:37:37.000 038 33417.05 366.86 2301.64 27.35 2012-02-07 13:37:39.000 038 33417.00 366.85 2301.66 27.35 2012-02-07 13:37:40.000 038 33417.03 366.88 2301.67 27.35 2012-02-07 13:37:41.000 038 33417.02 366.83 2301.69 27.35 2012-02-07 13:37:42.000 038 33417.06 366.85 2301.57 27.35 2012-02-07 13:37:43.000 038 33417.01 366.81 2301.61 27.35 2012-02-07 13:37:44.000 038 33417.02 366.80 2301.64 27.35 2012-02-07 13:37:45.000 038 33417.03 366.80 2301.78 27.35 2012-02-07 13:37:46.000 038 33417.03 366.78 2301.65 27.35 2012-02-07 13:37:47.000 038 33416.92 366.79 2301.73 27.35 2012-02-07 13:37:48.000 038 33417.06 366.79 2301.69 27.35 2012-02-07 13:37:49.000 038 33416.99 366.75 2301.60 27.35 2012-02-07 13:37:50.000 038 33416.97 366.75 2301.61 27.35 2012-02-07 13:37:51.000 038 33416.99 366.78 2301.61 27.35 2012-02-07 13:37:52.000 038 33416.97 366.77 2301.66 27.35 2012-02-07 13:37:53.000 038 33417.03 366.75 2301.63 27.35 2012-02-07 13:37:54.000 038 33416.99 366.79 2301.63 27.35 2012-02-07 13:37:55.000 038 33416.87 366.72 2301.70 27.35 2012-02-07 13:37:56.000 038 33417.00 366.68 2301.57 27.35 2012-02-07 13:37:57.000 038 33416.93 366.70 2301.60 27.35 2012-02-07 13:37:58.000 038 33416.98 366.67 2301.73 27.35 2012-02-07 13:37:59.000 038 33416.87 366.69 2301.60 27.35 2012-02-07 13:38:00.000 038 33416.93 366.73 2301.53 27.35 2012-02-07 13:38:01.000 038 33416.99 366.66 2301.70 27.35 2012-02-07 13:38:02.000 038 33416.94 366.63 2301.63 27.35 2012-02-07 13:38:03.000 038 33417.01 366.65 2301.64 27.35 2012-02-07 13:38:04.000 038 33416.99 366.62 2301.62 27.35 2012-02-07 13:38:05.000 038 33417.00 366.63 2301.72 27.35 2012-02-07 13:38:06.000 038 33416.95 366.67 2301.60 27.35 2012-02-07 13:38:07.000 038 33417.01 366.63 2301.65 27.35 2012-02-07 13:38:08.000 038 33416.92 366.58 2301.59 27.35 2012-02-07 13:38:09.000 038 33416.94 366.60 2301.61 27.35 2012-02-07 13:38:10.000 038 33416.99 366.59 2301.59 27.35 2012-02-07 13:38:11.000 038 33416.96 366.59 2301.56 27.35 2012-02-07 13:38:12.000 038 33416.95 366.59 2301.61 27.35 2012-02-07 13:38:13.000 038 33416.96 366.60 2301.60 27.35 2012-02-07 13:38:14.000 038 33416.85 366.58 2301.55 27.35 2012-02-07 13:38:15.000 038 33416.88 366.60 2301.59 27.35 2012-02-07 13:38:16.000 038 33416.83 366.63 2301.60 27.35 2012-02-07 13:38:17.000 038 33416.88 366.62 2301.50 27.35 2012-02-07 13:38:18.000 038 33416.84 366.58 2301.53 27.35 2012-02-07 13:38:18.000 038 33416.90 366.59 2301.61 27.35 2012-02-07 13:38:20.000 038 33416.81 366.59 2301.53 27.35 2012-02-07 13:38:21.000 038 33416.85 366.61 2301.51 27.35 2012-02-07 13:38:22.000 038 33416.83 366.61 2301.51 27.35 2012-02-07 13:38:23.000 038 33416.88 366.57 2301.56 27.35 2012-02-07 13:38:24.000 038 33416.77 366.62 2301.51 27.35 2012-02-07 13:38:25.000 038 33416.88 366.62 2301.51 27.35 2012-02-07 13:38:26.000 038 33416.84 366.58 2301.53 27.35 2012-02-07 13:38:27.000 038 33416.87 366.61 2301.54 27.35 2012-02-07 13:38:28.000 038 33416.87 366.57 2301.51 27.35 2012-02-07 13:38:29.000 038 33416.91 366.58 2301.53 27.35 2012-02-07 13:38:30.000 038 33416.82 366.61 2301.47 27.35 2012-02-07 13:38:31.000 038 33416.91 366.56 2301.50 27.35 2012-02-07 13:38:31.000 038 33416.84 366.56 2301.47 27.35 2012-02-07 13:38:33.000 038 33416.81 366.54 2301.50 27.35 2012-02-07 13:38:34.000 038 33416.85 366.56 2301.53 27.35 2012-02-07 13:38:35.000 038 33416.82 366.53 2301.50 27.35 2012-02-07 13:38:36.000 038 33416.84 366.58 2301.55 27.35 2012-02-07 13:38:37.000 038 33416.89 366.54 2301.51 27.35 2012-02-07 13:38:38.000 038 33416.78 366.54 2301.52 27.35 2012-02-07 13:38:39.000 038 33416.89 366.52 2301.55 27.35 2012-02-07 13:38:40.000 038 33416.98 366.54 2301.55 27.35 2012-02-07 13:38:41.000 038 33416.94 366.53 2301.40 27.35 2012-02-07 13:38:42.000 038 33416.87 366.47 2301.46 27.35 2012-02-07 13:38:43.000 038 33417.00 366.48 2301.47 27.35 2012-02-07 13:38:44.000 038 33416.93 366.46 2301.49 27.35 2012-02-07 13:38:45.000 038 33416.89 366.43 2301.42 27.35 2012-02-07 13:38:46.000 038 33416.87 366.45 2301.41 27.35 2012-02-07 13:38:47.000 038 33417.00 366.50 2301.46 27.35 2012-02-07 13:38:48.000 038 33416.92 366.44 2301.44 27.35 2012-02-07 13:38:49.000 038 33416.96 366.38 2301.54 27.35 2012-02-07 13:38:50.000 038 33416.99 366.38 2301.49 27.35 2012-02-07 13:38:51.000 038 33417.00 366.43 2301.39 27.35 2012-02-07 13:38:52.000 038 33416.96 366.39 2301.42 27.35 2012-02-07 13:38:53.000 038 33416.89 366.39 2301.49 27.35 2012-02-07 13:38:54.000 038 33417.03 366.41 2301.48 27.35 2012-02-07 13:38:55.000 038 33416.97 366.35 2301.38 27.35 2012-02-07 13:38:56.000 038 33416.95 366.36 2301.40 27.35 2012-02-07 13:38:57.000 038 33417.00 366.40 2301.38 27.35 2012-02-07 13:38:58.000 038 33416.92 366.38 2301.51 27.35 2012-02-07 13:38:59.000 038 33416.96 366.38 2301.42 27.35 2012-02-07 13:39:00.000 038 33416.87 366.39 2301.41 27.35 2012-02-07 13:39:01.000 038 33416.95 366.40 2301.45 27.35 2012-02-07 13:39:02.000 038 33416.97 366.39 2301.40 27.35 2012-02-07 13:39:03.000 038 33417.03 366.38 2301.36 27.35 2012-02-07 13:39:04.000 038 33416.99 366.36 2301.37 27.35 2012-02-07 13:39:05.000 038 33417.01 366.38 2301.51 27.35 2012-02-07 13:39:06.000 038 33416.99 366.39 2301.42 27.35 2012-02-07 13:39:07.000 038 33416.83 366.41 2301.38 27.35 2012-02-07 13:39:08.000 038 33416.91 366.42 2301.37 27.35 2012-02-07 13:39:09.000 038 33416.92 366.40 2301.33 27.35 2012-02-07 13:39:10.000 038 33416.97 366.42 2301.34 27.35 2012-02-07 13:39:11.000 038 33417.02 366.40 2301.34 27.35 2012-02-07 13:39:12.000 038 33416.91 366.46 2301.37 27.35 2012-02-07 13:39:12.000 038 33416.94 366.44 2301.35 27.35 2012-02-07 13:39:14.000 038 33416.86 366.43 2301.31 27.35 2012-02-07 13:39:15.000 038 33416.93 366.49 2301.28 27.35 2012-02-07 13:39:16.000 038 33416.89 366.50 2301.28 27.35 2012-02-07 13:39:17.000 038 33416.81 366.49 2301.29 27.35 2012-02-07 13:39:18.000 038 33416.93 366.49 2301.19 27.35 2012-02-07 13:39:19.000 038 33416.85 366.53 2301.32 27.35 2012-02-07 13:39:20.000 038 33416.79 366.50 2301.30 27.35 2012-02-07 13:39:21.000 038 33416.78 366.47 2301.31 27.35 2012-02-07 13:39:22.000 038 33416.80 366.45 2301.29 27.35 2012-02-07 13:39:23.000 038 33416.74 366.50 2301.35 27.35 2012-02-07 13:39:24.000 038 33416.78 366.55 2301.25 27.35 2012-02-07 13:39:25.000 038 33416.68 366.53 2301.29 27.35 2012-02-07 13:39:25.000 038 33416.68 366.56 2301.30 27.35 2012-02-07 13:39:27.000 038 33416.70 366.55 2301.24 27.35 2012-02-07 13:39:28.000 038 33416.65 366.60 2301.25 27.35 2012-02-07 13:39:29.000 038 33416.58 366.61 2301.29 27.35 2012-02-07 13:39:30.000 038 33416.63 366.67 2301.34 27.35 2012-02-07 13:39:31.000 038 33416.62 366.60 2301.32 27.35 2012-02-07 13:39:32.000 038 33416.58 366.63 2301.24 27.35 2012-02-07 13:39:33.000 038 33416.53 366.70 2301.29 27.35 2012-02-07 13:39:34.000 038 33416.58 366.71 2301.29 27.35 2012-02-07 13:39:35.000 038 33416.43 366.65 2301.28 27.35 2012-02-07 13:39:36.000 038 33416.43 366.70 2301.34 27.35 2012-02-07 13:39:37.000 038 33416.56 366.64 2301.32 27.35 2012-02-07 13:39:38.000 038 33416.49 366.67 2301.31 27.35 2012-02-07 13:39:39.000 038 33416.44 366.70 2301.41 27.35 2012-02-07 13:39:40.000 038 33416.44 366.66 2301.38 27.35 2012-02-07 13:39:41.000 038 33416.39 366.61 2301.42 27.35 2012-02-07 13:39:42.000 038 33416.51 366.69 2301.39 27.35 2012-02-07 13:39:43.000 038 33416.42 366.61 2301.41 27.35 2012-02-07 13:39:44.000 038 33416.37 366.62 2301.39 27.35 2012-02-07 13:39:45.000 038 33416.42 366.63 2301.38 27.35 2012-02-07 13:39:46.000 038 33416.42 366.62 2301.41 27.35 2012-02-07 13:39:47.000 038 33416.36 366.66 2301.42 27.35 2012-02-07 13:39:48.000 038 33416.37 366.70 2301.38 27.35 2012-02-07 13:39:49.000 038 33416.29 366.68 2301.44 27.35 2012-02-07 13:39:50.000 038 33416.34 366.67 2301.41 27.35 2012-02-07 13:39:51.000 038 33416.37 366.61 2301.47 27.35 2012-02-07 13:39:52.000 038 33416.39 366.59 2301.41 27.35 2012-02-07 13:39:53.000 038 33416.32 366.65 2301.38 27.35 2012-02-07 13:39:54.000 038 33416.34 366.67 2301.42 27.35 2012-02-07 13:39:55.000 038 33416.29 366.66 2301.47 27.35 2012-02-07 13:39:56.000 038 33416.28 366.65 2301.46 27.35 2012-02-07 13:39:57.000 038 33416.32 366.65 2301.48 27.35 2012-02-07 13:39:58.000 038 33416.29 366.61 2301.41 27.35 2012-02-07 13:39:59.000 038 33416.21 366.66 2301.53 27.35 2012-02-07 13:40:00.000 038 33416.40 366.60 2301.48 27.35 2012-02-07 13:40:01.000 038 33416.42 366.64 2301.49 27.35 2012-02-07 13:40:02.000 038 33416.30 366.66 2301.47 27.35 2012-02-07 13:40:03.000 038 33416.36 366.67 2301.51 27.35 2012-02-07 13:40:04.000 038 33416.39 366.65 2301.42 27.35 2012-02-07 13:40:05.000 038 33416.31 366.66 2301.51 27.35 2012-02-07 13:40:06.000 038 33416.23 366.66 2301.50 27.35 2012-02-07 13:40:06.000 038 33416.31 366.65 2301.42 27.35 2012-02-07 13:40:08.000 038 33416.36 366.66 2301.47 27.35 2012-02-07 13:40:09.000 038 33416.24 366.64 2301.53 27.35 2012-02-07 13:40:10.000 038 33416.31 366.69 2301.54 27.35 2012-02-07 13:40:11.000 038 33416.29 366.63 2301.51 27.35 2012-02-07 13:40:12.000 038 33416.26 366.63 2301.46 27.35 2012-02-07 13:40:13.000 038 33416.34 366.69 2301.45 27.35 2012-02-07 13:40:14.000 038 33416.33 366.68 2301.52 27.35 2012-02-07 13:40:15.000 038 33416.25 366.67 2301.47 27.35 2012-02-07 13:40:16.000 038 33416.27 366.64 2301.53 27.35 2012-02-07 13:40:17.000 038 33416.31 366.66 2301.54 27.35 2012-02-07 13:40:18.000 038 33416.21 366.67 2301.58 27.35 2012-02-07 13:40:19.000 038 33416.33 366.64 2301.48 27.35 2012-02-07 13:40:19.000 038 33416.19 366.63 2301.45 27.35 2012-02-07 13:40:21.000 038 33416.21 366.62 2301.51 27.35 2012-02-07 13:40:22.000 038 33416.24 366.65 2301.50 27.35 2012-02-07 13:40:23.000 038 33416.21 366.66 2301.57 27.35 2012-02-07 13:40:24.000 038 33416.18 366.64 2301.52 27.35 2012-02-07 13:40:25.000 038 33416.29 366.68 2301.53 27.35 2012-02-07 13:40:26.000 038 33416.17 366.70 2301.47 27.35 2012-02-07 13:40:27.000 038 33416.16 366.66 2301.41 27.35 2012-02-07 13:40:28.000 038 33416.21 366.64 2301.53 27.35 2012-02-07 13:40:29.000 038 33416.31 366.67 2301.50 27.35 2012-02-07 13:40:30.000 038 33416.18 366.67 2301.42 27.35 2012-02-07 13:40:31.000 038 33416.09 366.65 2301.50 27.35 2012-02-07 13:40:32.000 038 33416.18 366.71 2301.45 27.35 2012-02-07 13:40:33.000 038 33416.26 366.65 2301.45 27.35 2012-02-07 13:40:34.000 038 33416.21 366.64 2301.45 27.35 2012-02-07 13:40:35.000 038 33416.14 366.67 2301.49 27.35 2012-02-07 13:40:36.000 038 33416.14 366.71 2301.46 27.35 2012-02-07 13:40:37.000 038 33416.18 366.66 2301.48 27.35 2012-02-07 13:40:38.000 038 33416.22 366.69 2301.58 27.35 2012-02-07 13:40:39.000 038 33416.19 366.67 2301.57 27.35 2012-02-07 13:40:40.000 038 33416.13 366.67 2301.53 27.35 2012-02-07 13:40:41.000 038 33416.16 366.70 2301.49 27.35 2012-02-07 13:40:42.000 038 33416.19 366.67 2301.42 27.35 2012-02-07 13:40:43.000 038 33416.12 366.67 2301.52 27.35 2012-02-07 13:40:44.000 038 33416.13 366.64 2301.57 27.35 2012-02-07 13:40:45.000 038 33416.13 366.66 2301.56 27.35 2012-02-07 13:40:46.000 038 33416.17 366.65 2301.52 27.35 2012-02-07 13:40:47.000 038 33416.13 366.63 2301.47 27.35 2012-02-07 13:40:48.000 038 33416.14 366.62 2301.48 27.35 2012-02-07 13:40:49.000 038 33416.15 366.65 2301.48 27.35 2012-02-07 13:40:50.000 038 33416.07 366.62 2301.44 27.35 2012-02-07 13:40:51.000 038 33416.04 366.63 2301.51 27.35 2012-02-07 13:40:52.000 038 33416.11 366.64 2301.46 27.35 2012-02-07 13:40:53.000 038 33416.06 366.64 2301.48 27.35 2012-02-07 13:40:54.000 038 33416.05 366.65 2301.51 27.35 2012-02-07 13:40:55.000 038 33416.07 366.69 2301.43 27.35 2012-02-07 13:40:56.000 038 33415.98 366.68 2301.50 27.35 2012-02-07 13:40:57.000 038 33416.00 366.67 2301.48 27.35 2012-02-07 13:40:58.000 038 33415.96 366.69 2301.47 27.35 2012-02-07 13:40:59.000 038 33416.00 366.69 2301.47 27.35 2012-02-07 13:41:00.000 038 33415.94 366.70 2301.51 27.35 2012-02-07 13:41:00.000 038 33415.95 366.69 2301.49 27.35 2012-02-07 13:41:02.000 038 33415.94 366.74 2301.57 27.35 2012-02-07 13:41:03.000 038 33416.00 366.70 2301.57 27.35 2012-02-07 13:41:04.000 038 33415.96 366.72 2301.54 27.35 2012-02-07 13:41:05.000 038 33415.90 366.72 2301.61 27.35 2012-02-07 13:41:06.000 038 33415.87 366.73 2301.59 27.35 2012-02-07 13:41:07.000 038 33415.88 366.71 2301.43 27.35 2012-02-07 13:41:08.000 038 33415.82 366.72 2301.60 27.35 2012-02-07 13:41:09.000 038 33415.77 366.73 2301.58 27.35 2012-02-07 13:41:10.000 038 33415.85 366.78 2301.58 27.35 2012-02-07 13:41:11.000 038 33415.85 366.77 2301.62 27.35 2012-02-07 13:41:12.000 038 33415.71 366.76 2301.54 27.35 2012-02-07 13:41:13.000 038 33415.77 366.77 2301.70 27.35 2012-02-07 13:41:13.000 038 33415.75 366.79 2301.50 27.35 2012-02-07 13:41:15.000 038 33415.66 366.80 2301.51 27.35 2012-02-07 13:41:16.000 038 33415.70 366.82 2301.54 27.35 2012-02-07 13:41:17.000 038 33415.79 366.80 2301.57 27.35 2012-02-07 13:41:18.000 038 33415.74 366.78 2301.57 27.35 2012-02-07 13:41:19.000 038 33415.68 366.83 2301.56 27.35 2012-02-07 13:41:20.000 038 33415.67 366.81 2301.59 27.35 2012-02-07 13:41:21.000 038 33415.66 366.80 2301.62 27.35 2012-02-07 13:41:22.000 038 33415.63 366.81 2301.64 27.35 2012-02-07 13:41:23.000 038 33415.68 366.83 2301.57 27.35 2012-02-07 13:41:24.000 038 33415.62 366.81 2301.67 27.35 2012-02-07 13:41:25.000 038 33415.74 366.88 2301.59 27.35 2012-02-07 13:41:26.000 038 33415.71 366.84 2301.66 27.35 2012-02-07 13:41:27.000 038 33415.65 366.80 2301.63 27.35 2012-02-07 13:41:28.000 038 33415.76 366.82 2301.66 27.35 2012-02-07 13:41:29.000 038 33415.75 366.81 2301.58 27.35 2012-02-07 13:41:30.000 038 33415.74 366.82 2301.67 27.35 2012-02-07 13:41:31.000 038 33415.72 366.83 2301.66 27.35 2012-02-07 13:41:32.000 038 33415.78 366.82 2301.63 27.35 2012-02-07 13:41:33.000 038 33415.69 366.81 2301.68 27.35 2012-02-07 13:41:34.000 038 33415.71 366.83 2301.72 27.35 2012-02-07 13:41:35.000 038 33415.78 366.79 2301.68 27.35 2012-02-07 13:41:36.000 038 33415.71 366.79 2301.62 27.35 2012-02-07 13:41:37.000 038 33415.80 366.85 2301.73 27.35 2012-02-07 13:41:38.000 038 33415.72 366.77 2301.67 27.35 2012-02-07 13:41:39.000 038 33415.78 366.81 2301.67 27.35 2012-02-07 13:41:40.000 038 33415.76 366.79 2301.61 27.35 2012-02-07 13:41:41.000 038 33415.75 366.83 2301.64 27.35 2012-02-07 13:41:42.000 038 33415.75 366.81 2301.64 27.35 2012-02-07 13:41:43.000 038 33415.77 366.81 2301.57 27.35 2012-02-07 13:41:44.000 038 33415.81 366.80 2301.72 27.35 2012-02-07 13:41:45.000 038 33415.69 366.81 2301.68 27.35 2012-02-07 13:41:46.000 038 33415.75 366.81 2301.66 27.35 2012-02-07 13:41:47.000 038 33415.76 366.82 2301.59 27.35 2012-02-07 13:41:48.000 038 33415.78 366.78 2301.66 27.35 2012-02-07 13:41:49.000 038 33415.81 366.84 2301.69 27.35 2012-02-07 13:41:50.000 038 33415.63 366.84 2301.62 27.35 2012-02-07 13:41:51.000 038 33415.78 366.82 2301.62 27.35 2012-02-07 13:41:52.000 038 33415.78 366.83 2301.64 27.35 2012-02-07 13:41:53.000 038 33415.84 366.83 2301.69 27.35 2012-02-07 13:41:54.000 038 33415.84 366.83 2301.66 27.35 2012-02-07 13:41:54.000 038 33415.83 366.83 2301.63 27.35 2012-02-07 13:41:56.000 038 33415.76 366.77 2301.59 27.35 2012-02-07 13:41:57.000 038 33415.75 366.78 2301.55 27.35 2012-02-07 13:41:58.000 038 33415.81 366.80 2301.68 27.35 2012-02-07 13:41:59.000 038 33415.86 366.77 2301.63 27.35 2012-02-07 13:42:00.000 038 33415.78 366.79 2301.73 27.35 2012-02-07 13:42:01.000 038 33415.91 366.77 2301.66 27.35 2012-02-07 13:42:02.000 038 33415.81 366.77 2301.58 27.35 2012-02-07 13:42:03.000 038 33415.79 366.75 2301.65 27.35 2012-02-07 13:42:04.000 038 33415.88 366.77 2301.58 27.35 2012-02-07 13:42:05.000 038 33415.89 366.74 2301.63 27.35 2012-02-07 13:42:06.000 038 33415.91 366.77 2301.69 27.35 2012-02-07 13:42:07.000 038 33415.84 366.69 2301.72 27.35 2012-02-07 13:42:07.000 038 33416.05 366.71 2301.65 27.35 2012-02-07 13:42:09.000 038 33415.88 366.71 2301.63 27.35 2012-02-07 13:42:10.000 038 33415.94 366.74 2301.60 27.35 2012-02-07 13:42:11.000 038 33415.96 366.71 2301.55 27.35 2012-02-07 13:42:12.000 038 33415.90 366.73 2301.60 27.35 2012-02-07 13:42:13.000 038 33416.01 366.71 2301.64 27.35 2012-02-07 13:42:14.000 038 33415.94 366.69 2301.58 27.35 2012-02-07 13:42:15.000 038 33415.94 366.71 2301.53 27.35 2012-02-07 13:42:16.000 038 33416.02 366.75 2301.61 27.35 2012-02-07 13:42:17.000 038 33416.00 366.75 2301.60 27.35 2012-02-07 13:42:18.000 038 33415.98 366.69 2301.58 27.35 2012-02-07 13:42:19.000 038 33415.99 366.68 2301.59 27.35 2012-02-07 13:42:20.000 038 33415.90 366.70 2301.53 27.35 2012-02-07 13:42:21.000 038 33416.07 366.68 2301.54 27.35 2012-02-07 13:42:22.000 038 33416.06 366.71 2301.52 27.35 2012-02-07 13:42:23.000 038 33416.07 366.67 2301.51 27.35 2012-02-07 13:42:24.000 038 33416.00 366.70 2301.47 27.35 2012-02-07 13:42:25.000 038 33416.01 366.68 2301.48 27.35 2012-02-07 13:42:26.000 038 33416.08 366.72 2301.54 27.35 2012-02-07 13:42:27.000 038 33416.01 366.71 2301.55 27.35 2012-02-07 13:42:28.000 038 33416.08 366.67 2301.49 27.35 2012-02-07 13:42:29.000 038 33416.06 366.66 2301.50 27.35 2012-02-07 13:42:30.000 038 33416.06 366.68 2301.51 27.35 2012-02-07 13:42:31.000 038 33416.06 366.72 2301.40 27.35 2012-02-07 13:42:32.000 038 33415.98 366.69 2301.59 27.35 2012-02-07 13:42:33.000 038 33416.12 366.66 2301.50 27.35 2012-02-07 13:42:34.000 038 33416.12 366.69 2301.47 27.35 2012-02-07 13:42:35.000 038 33416.09 366.64 2301.47 27.35 2012-02-07 13:42:36.000 038 33416.00 366.67 2301.49 27.35 2012-02-07 13:42:37.000 038 33416.07 366.65 2301.44 27.35 2012-02-07 13:42:38.000 038 33416.05 366.69 2301.53 27.35 2012-02-07 13:42:39.000 038 33416.11 366.67 2301.52 27.35 2012-02-07 13:42:40.000 038 33416.11 366.67 2301.51 27.35 2012-02-07 13:42:41.000 038 33416.08 366.68 2301.52 27.35 2012-02-07 13:42:42.000 038 33416.02 366.63 2301.51 27.35 2012-02-07 13:42:43.000 038 33416.05 366.64 2301.47 27.35 2012-02-07 13:42:44.000 038 33416.06 366.72 2301.47 27.35 2012-02-07 13:42:45.000 038 33416.02 366.71 2301.47 27.35 2012-02-07 13:42:46.000 038 33416.05 366.73 2301.51 27.35 2012-02-07 13:42:47.000 038 33416.09 366.68 2301.51 27.35 2012-02-07 13:42:48.000 038 33416.03 366.65 2301.56 27.35 2012-02-07 13:42:48.000 038 33416.09 366.65 2301.41 27.35 2012-02-07 13:42:50.000 038 33416.00 366.65 2301.44 27.35 2012-02-07 13:42:51.000 038 33416.03 366.64 2301.46 27.35 2012-02-07 13:42:52.000 038 33415.98 366.69 2301.42 27.35 2012-02-07 13:42:53.000 038 33415.99 366.65 2301.36 27.35 2012-02-07 13:42:54.000 038 33415.91 366.67 2301.43 27.35 2012-02-07 13:42:55.000 038 33416.08 366.63 2301.40 27.35 2012-02-07 13:42:56.000 038 33416.04 366.67 2301.44 27.35 2012-02-07 13:42:57.000 038 33415.98 366.62 2301.44 27.35 2012-02-07 13:42:58.000 038 33415.98 366.67 2301.48 27.35 2012-02-07 13:42:59.000 038 33415.94 366.70 2301.38 27.35 2012-02-07 13:43:00.000 038 33415.99 366.65 2301.35 27.35 2012-02-07 13:43:01.000 038 33415.94 366.71 2301.42 27.35 2012-02-07 13:43:01.000 038 33415.92 366.63 2301.38 27.35 2012-02-07 13:43:03.000 038 33415.92 366.65 2301.43 27.35 2012-02-07 13:43:04.000 038 33415.95 366.69 2301.48 27.35 2012-02-07 13:43:05.000 038 33416.04 366.66 2301.51 27.35 2012-02-07 13:43:06.000 038 33415.95 366.72 2301.41 27.35 2012-02-07 13:43:07.000 038 33416.01 366.67 2301.50 27.35 2012-02-07 13:43:08.000 038 33415.94 366.67 2301.44 27.35 2012-02-07 13:43:09.000 038 33415.94 366.63 2301.44 27.35 2012-02-07 13:43:10.000 038 33416.05 366.62 2301.47 27.35 2012-02-07 13:43:11.000 038 33416.06 366.63 2301.43 27.35 2012-02-07 13:43:12.000 038 33416.07 366.64 2301.51 27.35 2012-02-07 13:43:13.000 038 33416.03 366.62 2301.39 27.35 2012-02-07 13:43:14.000 038 33416.11 366.59 2301.49 27.35 2012-02-07 13:43:15.000 038 33416.04 366.59 2301.41 27.35 2012-02-07 13:43:16.000 038 33416.04 366.54 2301.39 27.35 2012-02-07 13:43:17.000 038 33416.05 366.53 2301.43 27.35 2012-02-07 13:43:18.000 038 33416.14 366.56 2301.42 27.35 2012-02-07 13:43:19.000 038 33415.98 366.58 2301.42 27.35 2012-02-07 13:43:20.000 038 33416.07 366.50 2301.40 27.35 2012-02-07 13:43:21.000 038 33416.11 366.48 2301.37 27.35 2012-02-07 13:43:22.000 038 33416.04 366.46 2301.46 27.35 2012-02-07 13:43:23.000 038 33416.09 366.48 2301.39 27.35 2012-02-07 13:43:24.000 038 33416.06 366.47 2301.36 27.35 2012-02-07 13:43:25.000 038 33416.06 366.46 2301.29 27.35 2012-02-07 13:43:26.000 038 33416.09 366.47 2301.42 27.35 2012-02-07 13:43:27.000 038 33416.09 366.48 2301.35 27.35 2012-02-07 13:43:28.000 038 33416.16 366.42 2301.34 27.34 2012-02-07 13:43:29.000 038 33416.06 366.46 2301.29 27.34 2012-02-07 13:43:30.000 038 33416.12 366.46 2301.34 27.34 2012-02-07 13:43:31.000 038 33416.09 366.45 2301.34 27.35 2012-02-07 13:43:32.000 038 33416.09 366.46 2301.35 27.35 2012-02-07 13:43:33.000 038 33416.09 366.46 2301.34 27.35 2012-02-07 13:43:34.000 038 33416.01 366.44 2301.23 27.35 2012-02-07 13:43:35.000 038 33416.10 366.47 2301.28 27.35 2012-02-07 13:43:36.000 038 33416.06 366.46 2301.36 27.35 2012-02-07 13:43:37.000 038 33415.96 366.48 2301.28 27.35 2012-02-07 13:43:38.000 038 33416.04 366.45 2301.40 27.35 2012-02-07 13:43:39.000 038 33415.96 366.42 2301.29 27.35 2012-02-07 13:43:40.000 038 33415.99 366.49 2301.28 27.35 2012-02-07 13:43:41.000 038 33415.86 366.46 2301.29 27.35 2012-02-07 13:43:42.000 038 33415.91 366.46 2301.32 27.35 2012-02-07 13:43:42.000 038 33415.94 366.51 2301.22 27.35 2012-02-07 13:43:44.000 038 33415.92 366.51 2301.28 27.35 2012-02-07 13:43:45.000 038 33415.88 366.50 2301.29 27.35 2012-02-07 13:43:46.000 038 33415.77 366.53 2301.29 27.35 2012-02-07 13:43:47.000 038 33415.83 366.56 2301.34 27.35 2012-02-07 13:43:48.000 038 33415.92 366.54 2301.39 27.35 2012-02-07 13:43:49.000 038 33415.76 366.54 2301.26 27.35 2012-02-07 13:43:50.000 038 33415.79 366.54 2301.34 27.35 2012-02-07 13:43:51.000 038 33415.70 366.56 2301.37 27.34 2012-02-07 13:43:52.000 038 33415.79 366.60 2301.36 27.35 2012-02-07 13:43:53.000 038 33415.66 366.61 2301.30 27.35 2012-02-07 13:43:54.000 038 33415.76 366.63 2301.36 27.34 2012-02-07 13:43:55.000 038 33415.73 366.60 2301.36 27.34 2012-02-07 13:43:55.000 038 33415.60 366.61 2301.35 27.34 2012-02-07 13:43:57.000 038 33415.65 366.59 2301.41 27.34 2012-02-07 13:43:58.000 038 33415.61 366.64 2301.29 27.35 2012-02-07 13:43:59.000 038 33415.57 366.69 2301.38 27.34 2012-02-07 13:44:00.000 038 33415.37 366.70 2301.30 27.34 2012-02-07 13:44:01.000 038 33415.59 366.72 2301.37 27.34 2012-02-07 13:44:02.000 038 33415.55 366.67 2301.42 27.34 2012-02-07 13:44:03.000 038 33415.49 366.66 2301.42 27.34 2012-02-07 13:44:04.000 038 33415.47 366.69 2301.40 27.34 2012-02-07 13:44:05.000 038 33415.55 366.68 2301.41 27.34 2012-02-07 13:44:06.000 038 33415.46 366.75 2301.46 27.34 2012-02-07 13:44:07.000 038 33415.39 366.73 2301.46 27.34 2012-02-07 13:44:08.000 038 33415.49 366.73 2301.41 27.34 2012-02-07 13:44:09.000 038 33415.42 366.71 2301.34 27.34 2012-02-07 13:44:10.000 038 33415.46 366.71 2301.40 27.34 2012-02-07 13:44:11.000 038 33415.43 366.69 2301.45 27.34 2012-02-07 13:44:12.000 038 33415.45 366.72 2301.47 27.35 2012-02-07 13:44:13.000 038 33415.41 366.73 2301.45 27.34 2012-02-07 13:44:14.000 038 33415.39 366.73 2301.43 27.34 2012-02-07 13:44:15.000 038 33415.33 366.73 2301.41 27.34 2012-02-07 13:44:16.000 038 33415.40 366.72 2301.47 27.34 2012-02-07 13:44:17.000 038 33415.40 366.75 2301.45 27.34 2012-02-07 13:44:18.000 038 33415.42 366.71 2301.51 27.34 2012-02-07 13:44:19.000 038 33415.43 366.73 2301.47 27.34 2012-02-07 13:44:20.000 038 33415.28 366.75 2301.50 27.35 2012-02-07 13:44:21.000 038 33415.35 366.68 2301.44 27.34 2012-02-07 13:44:22.000 038 33415.29 366.69 2301.48 27.34 2012-02-07 13:44:23.000 038 33415.30 366.72 2301.48 27.34 2012-02-07 13:44:24.000 038 33415.33 366.68 2301.53 27.34 2012-02-07 13:44:25.000 038 33415.30 366.67 2301.47 27.35 2012-02-07 13:44:26.000 038 33415.33 366.68 2301.44 27.34 2012-02-07 13:44:27.000 038 33415.28 366.66 2301.50 27.34 2012-02-07 13:44:28.000 038 33415.25 366.68 2301.54 27.34 2012-02-07 13:44:29.000 038 33415.29 366.67 2301.49 27.34 2012-02-07 13:44:30.000 038 33415.22 366.64 2301.44 27.34 2012-02-07 13:44:31.000 038 33415.22 366.63 2301.48 27.34 2012-02-07 13:44:32.000 038 33415.26 366.65 2301.54 27.34 2012-02-07 13:44:33.000 038 33415.20 366.65 2301.52 27.34 2012-02-07 13:44:34.000 038 33415.26 366.63 2301.51 27.34 2012-02-07 13:44:35.000 038 33415.20 366.64 2301.53 27.34 2012-02-07 13:44:36.000 038 33415.19 366.63 2301.48 27.34 2012-02-07 13:44:36.000 038 33415.23 366.63 2301.54 27.34 2012-02-07 13:44:38.000 038 33415.24 366.61 2301.53 27.34 2012-02-07 13:44:39.000 038 33415.14 366.61 2301.53 27.34 2012-02-07 13:44:40.000 038 33415.08 366.64 2301.45 27.34 2012-02-07 13:44:41.000 038 33415.09 366.64 2301.51 27.34 2012-02-07 13:44:42.000 038 33415.15 366.65 2301.51 27.34 2012-02-07 13:44:43.000 038 33415.06 366.67 2301.58 27.34 2012-02-07 13:44:44.000 038 33415.09 366.62 2301.50 27.34 2012-02-07 13:44:45.000 038 33415.10 366.62 2301.53 27.34 2012-02-07 13:44:46.000 038 33415.00 366.66 2301.59 27.34 2012-02-07 13:44:47.000 038 33415.03 366.63 2301.54 27.34 2012-02-07 13:44:48.000 038 33415.04 366.67 2301.51 27.34 2012-02-07 13:44:49.000 038 33415.03 366.71 2301.59 27.34 2012-02-07 13:44:49.000 038 33415.00 366.77 2301.62 27.34 2012-02-07 13:44:51.000 038 33414.98 366.75 2301.60 27.34 2012-02-07 13:44:52.000 038 33414.92 366.69 2301.59 27.34 2012-02-07 13:44:53.000 038 33414.89 366.72 2301.54 27.34 2012-02-07 13:44:54.000 038 33414.91 366.75 2301.55 27.34 2012-02-07 13:44:55.000 038 33414.91 366.80 2301.55 27.34 2012-02-07 13:44:56.000 038 33414.88 366.78 2301.68 27.34 2012-02-07 13:44:57.000 038 33414.82 366.79 2301.64 27.34 2012-02-07 13:44:58.000 038 33414.86 366.75 2301.62 27.34 2012-02-07 13:44:59.000 038 33414.78 366.78 2301.52 27.34 2012-02-07 13:45:00.000 038 33414.82 366.85 2301.63 27.34 2012-02-07 13:45:01.000 038 33414.80 366.76 2301.62 27.34 2012-02-07 13:45:02.000 038 33414.63 366.73 2301.70 27.34 2012-02-07 13:45:03.000 038 33414.74 366.75 2301.64 27.34 2012-02-07 13:45:04.000 038 33414.83 366.77 2301.67 27.34 2012-02-07 13:45:05.000 038 33414.73 366.75 2301.68 27.34 2012-02-07 13:45:06.000 038 33414.68 366.75 2301.67 27.34 2012-02-07 13:45:07.000 038 33414.73 366.81 2301.72 27.34 2012-02-07 13:45:08.000 038 33414.69 366.80 2301.70 27.34 2012-02-07 13:45:09.000 038 33414.73 366.76 2301.68 27.34 2012-02-07 13:45:10.000 038 33414.63 366.79 2301.56 27.34 2012-02-07 13:45:11.000 038 33414.59 366.76 2301.77 27.34 2012-02-07 13:45:12.000 038 33414.69 366.75 2301.67 27.34 2012-02-07 13:45:13.000 038 33414.60 366.76 2301.68 27.34 2012-02-07 13:45:14.000 038 33414.67 366.78 2301.68 27.34 2012-02-07 13:45:15.000 038 33414.58 366.76 2301.62 27.34 2012-02-07 13:45:16.000 038 33414.48 366.78 2301.63 27.34 2012-02-07 13:45:17.000 038 33414.49 366.76 2301.71 27.34 2012-02-07 13:45:18.000 038 33414.42 366.78 2301.67 27.34 2012-02-07 13:45:19.000 038 33414.43 366.78 2301.70 27.34 2012-02-07 13:45:20.000 038 33414.46 366.80 2301.64 27.34 2012-02-07 13:45:21.000 038 33414.31 366.80 2301.66 27.34 2012-02-07 13:45:22.000 038 33414.36 366.81 2301.70 27.34 2012-02-07 13:45:23.000 038 33414.29 366.80 2301.75 27.34 2012-02-07 13:45:24.000 038 33414.23 366.81 2301.72 27.34 2012-02-07 13:45:25.000 038 33414.14 366.80 2301.75 27.34 2012-02-07 13:45:26.000 038 33414.10 366.82 2301.73 27.34 2012-02-07 13:45:27.000 038 33414.10 366.85 2301.71 27.34 2012-02-07 13:45:28.000 038 33414.02 366.83 2301.77 27.34 2012-02-07 13:45:29.000 038 33414.01 366.87 2301.77 27.34 2012-02-07 13:45:30.000 038 33413.95 366.91 2301.79 27.34 2012-02-07 13:45:30.000 038 33413.81 366.90 2301.76 27.34 2012-02-07 13:45:32.000 038 33413.75 366.92 2301.80 27.34 2012-02-07 13:45:33.000 038 33413.74 366.91 2301.84 27.34 2012-02-07 13:45:34.000 038 33413.70 366.92 2301.82 27.34 2012-02-07 13:45:35.000 038 33413.62 366.94 2301.85 27.34 2012-02-07 13:45:36.000 038 33413.61 366.92 2301.82 27.34 2012-02-07 13:45:37.000 038 33413.57 366.94 2301.86 27.34 2012-02-07 13:45:38.000 038 33413.55 367.01 2301.89 27.34 2012-02-07 13:45:39.000 038 33413.49 367.01 2301.87 27.34 2012-02-07 13:45:40.000 038 33413.46 367.00 2301.98 27.34 2012-02-07 13:45:41.000 038 33413.35 367.01 2302.03 27.34 2012-02-07 13:45:42.000 038 33413.44 367.05 2301.99 27.34 2012-02-07 13:45:43.000 038 33413.30 367.04 2301.93 27.34 2012-02-07 13:45:43.000 038 33413.32 367.07 2302.03 27.34 2012-02-07 13:45:45.000 038 33413.27 367.04 2302.04 27.34 2012-02-07 13:45:46.000 038 33413.26 367.08 2302.14 27.34 2012-02-07 13:45:47.000 038 33413.15 367.06 2302.08 27.34 2012-02-07 13:45:48.000 038 33413.11 367.08 2302.09 27.34 2012-02-07 13:45:49.000 038 33413.24 367.12 2302.03 27.34 2012-02-07 13:45:50.000 038 33413.05 367.05 2302.12 27.34 2012-02-07 13:45:51.000 038 33413.02 367.06 2302.12 27.34 2012-02-07 13:45:52.000 038 33413.03 367.11 2302.20 27.34 2012-02-07 13:45:53.000 038 33412.92 367.12 2302.25 27.34 2012-02-07 13:45:54.000 038 33412.95 367.11 2302.15 27.34 2012-02-07 13:45:55.000 038 33413.05 367.13 2302.19 27.34 2012-02-07 13:45:56.000 038 33412.95 367.13 2302.25 27.34 2012-02-07 13:45:57.000 038 33412.85 367.08 2302.26 27.34 2012-02-07 13:45:58.000 038 33412.82 367.07 2302.31 27.34 2012-02-07 13:45:59.000 038 33412.82 367.08 2302.22 27.34 2012-02-07 13:46:00.000 038 33412.85 367.09 2302.22 27.34 2012-02-07 13:46:01.000 038 33412.77 367.04 2302.26 27.34 2012-02-07 13:46:02.000 038 33412.87 367.11 2302.28 27.34 2012-02-07 13:46:03.000 038 33412.82 367.11 2302.34 27.34 2012-02-07 13:46:04.000 038 33412.90 367.12 2302.34 27.34 2012-02-07 13:46:05.000 038 33412.82 367.08 2302.36 27.34 2012-02-07 13:46:06.000 038 33412.72 367.06 2302.38 27.34 2012-02-07 13:46:07.000 038 33412.67 367.10 2302.30 27.34 2012-02-07 13:46:08.000 038 33412.77 367.07 2302.28 27.34 2012-02-07 13:46:09.000 038 33412.70 367.08 2302.28 27.34 2012-02-07 13:46:10.000 038 33412.70 367.10 2302.40 27.34 2012-02-07 13:46:11.000 038 33412.67 367.09 2302.43 27.34 2012-02-07 13:46:12.000 038 33412.73 367.09 2302.34 27.34 2012-02-07 13:46:13.000 038 33412.66 367.13 2302.42 27.34 2012-02-07 13:46:14.000 038 33412.65 367.10 2302.40 27.34 2012-02-07 13:46:15.000 038 33412.64 367.09 2302.38 27.34 2012-02-07 13:46:16.000 038 33412.68 367.06 2302.46 27.34 2012-02-07 13:46:17.000 038 33412.64 367.11 2302.37 27.34 2012-02-07 13:46:18.000 038 33412.58 367.12 2302.39 27.34 2012-02-07 13:46:19.000 038 33412.58 367.11 2302.43 27.34 2012-02-07 13:46:20.000 038 33412.55 367.08 2302.46 27.34 2012-02-07 13:46:21.000 038 33412.61 367.08 2302.43 27.34 2012-02-07 13:46:22.000 038 33412.58 367.06 2302.45 27.34 2012-02-07 13:46:23.000 038 33412.61 367.19 2302.41 27.34 2012-02-07 13:46:24.000 038 33412.68 367.12 2302.48 27.34 2012-02-07 13:46:24.000 038 33412.47 367.13 2302.46 27.34 2012-02-07 13:46:26.000 038 33412.50 367.16 2302.41 27.34 2012-02-07 13:46:27.000 038 33412.53 367.16 2302.44 27.34 2012-02-07 13:46:28.000 038 33412.46 367.16 2302.42 27.34 2012-02-07 13:46:29.000 038 33412.44 367.20 2302.50 27.34 2012-02-07 13:46:30.000 038 33412.47 367.16 2302.44 27.34 2012-02-07 13:46:31.000 038 33412.49 367.16 2302.44 27.34 2012-02-07 13:46:32.000 038 33412.35 367.14 2302.53 27.34 2012-02-07 13:46:33.000 038 33412.39 367.14 2302.56 27.34 2012-02-07 13:46:34.000 038 33412.33 367.23 2302.51 27.34 2012-02-07 13:46:35.000 038 33412.34 367.19 2302.41 27.34 2012-02-07 13:46:36.000 038 33412.24 367.18 2302.50 27.34 2012-02-07 13:46:37.000 038 33412.33 367.20 2302.45 27.34 2012-02-07 13:46:37.000 038 33412.27 367.18 2302.45 27.34 2012-02-07 13:46:39.000 038 33412.15 367.18 2302.55 27.34 2012-02-07 13:46:40.000 038 33412.19 367.24 2302.59 27.34 2012-02-07 13:46:41.000 038 33412.15 367.21 2302.62 27.34 2012-02-07 13:46:42.000 038 33412.06 367.27 2302.55 27.34 2012-02-07 13:46:43.000 038 33412.06 367.21 2302.45 27.34 2012-02-07 13:46:44.000 038 33412.00 367.25 2302.66 27.34 2012-02-07 13:46:45.000 038 33411.97 367.21 2302.63 27.34 2012-02-07 13:46:46.000 038 33411.93 367.30 2302.61 27.34 2012-02-07 13:46:47.000 038 33411.90 367.28 2302.66 27.34 2012-02-07 13:46:48.000 038 33411.92 367.29 2302.60 27.34 2012-02-07 13:46:49.000 038 33411.92 367.31 2302.68 27.34 2012-02-07 13:46:50.000 038 33411.82 367.29 2302.70 27.34 2012-02-07 13:46:51.000 038 33411.79 367.31 2302.68 27.34 2012-02-07 13:46:52.000 038 33411.78 367.29 2302.61 27.34 2012-02-07 13:46:53.000 038 33411.72 367.30 2302.72 27.34 2012-02-07 13:46:54.000 038 33411.73 367.33 2302.63 27.34 2012-02-07 13:46:55.000 038 33411.64 367.34 2302.68 27.34 2012-02-07 13:46:56.000 038 33411.63 367.32 2302.69 27.34 2012-02-07 13:46:57.000 038 33411.57 367.32 2302.69 27.34 2012-02-07 13:46:58.000 038 33411.59 367.30 2302.73 27.34 2012-02-07 13:46:59.000 038 33411.48 367.31 2302.79 27.34 2012-02-07 13:47:00.000 038 33411.56 367.35 2302.76 27.34 2012-02-07 13:47:01.000 038 33411.40 367.32 2302.81 27.34 2012-02-07 13:47:02.000 038 33411.49 367.28 2302.86 27.34 2012-02-07 13:47:03.000 038 33411.44 367.26 2302.78 27.34 2012-02-07 13:47:04.000 038 33411.38 367.33 2302.80 27.34 2012-02-07 13:47:05.000 038 33411.30 367.30 2302.75 27.34 2012-02-07 13:47:06.000 038 33411.22 367.33 2302.80 27.34 2012-02-07 13:47:07.000 038 33411.20 367.34 2302.80 27.34 2012-02-07 13:47:08.000 038 33411.17 367.32 2302.78 27.34 2012-02-07 13:47:09.000 038 33411.16 367.32 2302.82 27.34 2012-02-07 13:47:10.000 038 33411.13 367.38 2302.91 27.34 2012-02-07 13:47:11.000 038 33411.04 367.36 2302.79 27.34 2012-02-07 13:47:12.000 038 33411.07 367.39 2302.92 27.34 2012-02-07 13:47:13.000 038 33410.93 367.39 2302.97 27.34 2012-02-07 13:47:14.000 038 33411.01 367.39 2302.87 27.34 2012-02-07 13:47:15.000 038 33410.99 367.43 2302.90 27.34 2012-02-07 13:47:16.000 038 33411.03 367.41 2302.91 27.34 2012-02-07 13:47:17.000 038 33411.04 367.44 2302.92 27.34 2012-02-07 13:47:18.000 038 33410.99 367.49 2302.99 27.34 2012-02-07 13:47:18.000 038 33411.11 367.42 2302.96 27.34 2012-02-07 13:47:20.000 038 33411.04 367.45 2303.05 27.34 2012-02-07 13:47:21.000 038 33410.96 367.39 2302.99 27.34 2012-02-07 13:47:22.000 038 33411.02 367.46 2302.92 27.34 2012-02-07 13:47:23.000 038 33411.08 367.40 2303.00 27.34 2012-02-07 13:47:24.000 038 33411.04 367.39 2302.99 27.34 2012-02-07 13:47:25.000 038 33411.08 367.42 2302.97 27.34 2012-02-07 13:47:26.000 038 33411.06 367.38 2302.94 27.34 2012-02-07 13:47:27.000 038 33411.06 367.38 2302.92 27.34 2012-02-07 13:47:28.000 038 33411.16 367.36 2302.96 27.34 2012-02-07 13:47:29.000 038 33411.08 367.38 2302.90 27.34 2012-02-07 13:47:30.000 038 33411.08 367.35 2302.97 27.34 2012-02-07 13:47:31.000 038 33411.09 367.32 2302.94 27.34 2012-02-07 13:47:31.000 038 33411.17 367.36 2302.99 27.34 2012-02-07 13:47:33.000 038 33411.12 367.35 2303.05 27.34 2012-02-07 13:47:34.000 038 33411.08 367.35 2302.97 27.34 2012-02-07 13:47:35.000 038 33411.03 367.34 2302.94 27.34 2012-02-07 13:47:36.000 038 33411.00 367.37 2303.06 27.34 2012-02-07 13:47:37.000 038 33411.06 367.31 2302.98 27.34 2012-02-07 13:47:38.000 038 33410.95 367.38 2302.90 27.34 2012-02-07 13:47:39.000 038 33410.90 367.34 2302.95 27.34 2012-02-07 13:47:40.000 038 33410.99 367.37 2303.04 27.34 2012-02-07 13:47:41.000 038 33410.97 367.34 2302.95 27.34 2012-02-07 13:47:42.000 038 33410.93 367.39 2302.94 27.34 2012-02-07 13:47:43.000 038 33410.94 367.37 2303.09 27.34 2012-02-07 13:47:44.000 038 33410.96 367.35 2302.94 27.34 2012-02-07 13:47:45.000 038 33410.93 367.35 2302.93 27.34 2012-02-07 13:47:46.000 038 33410.88 367.31 2303.05 27.34 2012-02-07 13:47:47.000 038 33410.85 367.36 2303.04 27.34 2012-02-07 13:47:48.000 038 33410.83 367.33 2303.03 27.34 2012-02-07 13:47:49.000 038 33410.79 367.35 2303.03 27.34 2012-02-07 13:47:50.000 038 33411.01 367.31 2302.94 27.34 2012-02-07 13:47:51.000 038 33410.87 367.31 2302.91 27.34 2012-02-07 13:47:52.000 038 33410.98 367.34 2302.94 27.34 2012-02-07 13:47:53.000 038 33410.94 367.30 2302.97 27.34 2012-02-07 13:47:54.000 038 33410.88 367.29 2302.97 27.34 2012-02-07 13:47:55.000 038 33410.91 367.32 2302.99 27.34 2012-02-07 13:47:56.000 038 33410.96 367.33 2302.90 27.34 2012-02-07 13:47:57.000 038 33410.84 367.33 2302.90 27.34 2012-02-07 13:47:58.000 038 33410.88 367.30 2303.03 27.34 2012-02-07 13:47:59.000 038 33410.80 367.31 2302.99 27.34 2012-02-07 13:48:00.000 038 33410.74 367.29 2302.89 27.34 2012-02-07 13:48:01.000 038 33410.82 367.30 2302.87 27.34 2012-02-07 13:48:02.000 038 33410.75 367.29 2302.99 27.34 2012-02-07 13:48:03.000 038 33410.73 367.29 2302.99 27.34 2012-02-07 13:48:04.000 038 33410.74 367.28 2303.01 27.34 2012-02-07 13:48:05.000 038 33410.65 367.31 2302.93 27.34 2012-02-07 13:48:06.000 038 33410.70 367.28 2302.99 27.34 2012-02-07 13:48:07.000 038 33410.60 367.28 2302.98 27.34 2012-02-07 13:48:08.000 038 33410.59 367.26 2303.04 27.34 2012-02-07 13:48:09.000 038 33410.60 367.28 2303.00 27.34 2012-02-07 13:48:10.000 038 33410.59 367.26 2302.99 27.34 2012-02-07 13:48:11.000 038 33410.49 367.28 2303.03 27.34 2012-02-07 13:48:12.000 038 33410.51 367.29 2303.09 27.34 2012-02-07 13:48:12.000 038 33410.53 367.22 2303.08 27.34 2012-02-07 13:48:14.000 038 33410.52 367.24 2303.06 27.34 2012-02-07 13:48:15.000 038 33410.46 367.20 2303.06 27.34 2012-02-07 13:48:16.000 038 33410.41 367.23 2303.09 27.34 2012-02-07 13:48:17.000 038 33410.36 367.24 2303.03 27.34 2012-02-07 13:48:18.000 038 33410.32 367.27 2303.11 27.34 2012-02-07 13:48:19.000 038 33410.36 367.30 2303.05 27.34 2012-02-07 13:48:20.000 038 33410.30 367.29 2303.11 27.34 2012-02-07 13:48:21.000 038 33410.25 367.25 2303.09 27.34 2012-02-07 13:48:22.000 038 33410.19 367.35 2303.12 27.34 2012-02-07 13:48:23.000 038 33410.12 367.34 2303.06 27.34 2012-02-07 13:48:24.000 038 33410.04 367.35 2303.18 27.34 2012-02-07 13:48:25.000 038 33410.17 367.38 2303.14 27.34 2012-02-07 13:48:25.000 038 33410.07 367.37 2303.15 27.34 2012-02-07 13:48:27.000 038 33409.96 367.37 2303.16 27.34 2012-02-07 13:48:28.000 038 33410.01 367.39 2303.19 27.34 2012-02-07 13:48:29.000 038 33409.89 367.43 2303.16 27.34 2012-02-07 13:48:30.000 038 33409.92 367.41 2303.15 27.34 2012-02-07 13:48:31.000 038 33409.99 367.42 2303.22 27.34 2012-02-07 13:48:32.000 038 33409.89 367.43 2303.19 27.34 2012-02-07 13:48:33.000 038 33409.92 367.43 2303.18 27.34 2012-02-07 13:48:34.000 038 33409.81 367.41 2303.30 27.34 2012-02-07 13:48:35.000 038 33409.76 367.41 2303.30 27.34 2012-02-07 13:48:36.000 038 33409.79 367.41 2303.30 27.34 2012-02-07 13:48:37.000 038 33409.75 367.43 2303.27 27.34 2012-02-07 13:48:38.000 038 33409.73 367.45 2303.25 27.34 2012-02-07 13:48:39.000 038 33409.69 367.45 2303.31 27.34 2012-02-07 13:48:40.000 038 33409.62 367.42 2303.28 27.34 2012-02-07 13:48:41.000 038 33409.63 367.43 2303.34 27.34 2012-02-07 13:48:42.000 038 33409.61 367.41 2303.37 27.34 2012-02-07 13:48:43.000 038 33409.59 367.45 2303.32 27.34 2012-02-07 13:48:44.000 038 33409.55 367.45 2303.41 27.34 2012-02-07 13:48:45.000 038 33409.56 367.45 2303.32 27.34 2012-02-07 13:48:46.000 038 33409.54 367.51 2303.40 27.34 2012-02-07 13:48:47.000 038 33409.50 367.48 2303.34 27.34 2012-02-07 13:48:48.000 038 33409.53 367.52 2303.37 27.34 2012-02-07 13:48:49.000 038 33409.48 367.56 2303.40 27.34 2012-02-07 13:48:50.000 038 33409.42 367.51 2303.35 27.34 2012-02-07 13:48:51.000 038 33409.40 367.52 2303.37 27.34 2012-02-07 13:48:52.000 038 33409.35 367.55 2303.43 27.34 2012-02-07 13:48:53.000 038 33409.39 367.59 2303.47 27.34 2012-02-07 13:48:54.000 038 33409.31 367.60 2303.56 27.34 2012-02-07 13:48:55.000 038 33409.28 367.61 2303.54 27.34 2012-02-07 13:48:56.000 038 33409.15 367.65 2303.42 27.34 2012-02-07 13:48:57.000 038 33409.18 367.61 2303.41 27.34 2012-02-07 13:48:58.000 038 33409.19 367.61 2303.55 27.34 2012-02-07 13:48:59.000 038 33409.20 367.63 2303.52 27.34 2012-02-07 13:49:00.000 038 33409.15 367.66 2303.57 27.34 2012-02-07 13:49:01.000 038 33409.15 367.61 2303.56 27.34 2012-02-07 13:49:02.000 038 33409.18 367.65 2303.59 27.34 2012-02-07 13:49:03.000 038 33409.09 367.65 2303.57 27.34 2012-02-07 13:49:04.000 038 33409.08 367.62 2303.62 27.34 2012-02-07 13:49:05.000 038 33409.01 367.66 2303.62 27.34 2012-02-07 13:49:06.000 038 33409.05 367.67 2303.55 27.34 2012-02-07 13:49:06.000 038 33408.92 367.71 2303.71 27.34 2012-02-07 13:49:08.000 038 33409.01 367.66 2303.65 27.34 2012-02-07 13:49:09.000 038 33408.91 367.70 2303.65 27.34 2012-02-07 13:49:10.000 038 33408.92 367.77 2303.65 27.34 2012-02-07 13:49:11.000 038 33408.83 367.75 2303.78 27.34 2012-02-07 13:49:12.000 038 33408.77 367.75 2303.71 27.34 2012-02-07 13:49:13.000 038 33408.79 367.78 2303.74 27.34 2012-02-07 13:49:14.000 038 33408.76 367.82 2303.70 27.34 2012-02-07 13:49:15.000 038 33408.74 367.82 2303.67 27.34 2012-02-07 13:49:16.000 038 33408.74 367.79 2303.66 27.34 2012-02-07 13:49:17.000 038 33408.76 367.81 2303.66 27.34 2012-02-07 13:49:18.000 038 33408.76 367.79 2303.73 27.34 2012-02-07 13:49:19.000 038 33408.62 367.82 2303.69 27.34 2012-02-07 13:49:19.000 038 33408.70 367.80 2303.77 27.34 2012-02-07 13:49:21.000 038 33408.65 367.82 2303.80 27.34 2012-02-07 13:49:22.000 038 33408.62 367.82 2303.78 27.34 2012-02-07 13:49:23.000 038 33408.67 367.83 2303.76 27.34 2012-02-07 13:49:24.000 038 33408.61 367.84 2303.84 27.34 2012-02-07 13:49:25.000 038 33408.54 367.82 2303.78 27.34 2012-02-07 13:49:26.000 038 33408.55 367.77 2303.75 27.34 2012-02-07 13:49:27.000 038 33408.62 367.76 2303.78 27.34 2012-02-07 13:49:28.000 038 33408.65 367.70 2303.80 27.34 2012-02-07 13:49:29.000 038 33408.58 367.74 2303.76 27.34 2012-02-07 13:49:30.000 038 33408.65 367.69 2303.81 27.34 2012-02-07 13:49:31.000 038 33408.62 367.67 2303.77 27.34 2012-02-07 13:49:32.000 038 33408.64 367.65 2303.79 27.34 2012-02-07 13:49:33.000 038 33408.60 367.70 2303.89 27.34 2012-02-07 13:49:34.000 038 33408.65 367.66 2303.79 27.34 2012-02-07 13:49:35.000 038 33408.62 367.65 2303.79 27.34 2012-02-07 13:49:36.000 038 33408.63 367.66 2303.72 27.34 2012-02-07 13:49:37.000 038 33408.61 367.69 2303.81 27.34 2012-02-07 13:49:38.000 038 33408.57 367.67 2303.74 27.34 2012-02-07 13:49:39.000 038 33408.51 367.64 2303.78 27.34 2012-02-07 13:49:40.000 038 33408.42 367.62 2303.81 27.34 2012-02-07 13:49:41.000 038 33408.39 367.65 2303.76 27.34 2012-02-07 13:49:42.000 038 33408.39 367.70 2303.74 27.34 2012-02-07 13:49:43.000 038 33408.49 367.65 2303.79 27.34 2012-02-07 13:49:44.000 038 33408.30 367.61 2303.72 27.34 2012-02-07 13:49:45.000 038 33408.29 367.64 2303.76 27.34 2012-02-07 13:49:46.000 038 33408.35 367.65 2303.79 27.34 2012-02-07 13:49:47.000 038 33408.25 367.64 2303.90 27.34 2012-02-07 13:49:48.000 038 33408.27 367.65 2303.86 27.34 2012-02-07 13:49:49.000 038 33408.18 367.74 2303.81 27.34 2012-02-07 13:49:50.000 038 33408.08 367.71 2303.76 27.34 2012-02-07 13:49:51.000 038 33408.05 367.68 2303.78 27.34 2012-02-07 13:49:52.000 038 33408.07 367.76 2303.82 27.34 2012-02-07 13:49:53.000 038 33407.90 367.77 2303.71 27.34 2012-02-07 13:49:54.000 038 33407.94 367.74 2303.78 27.34 2012-02-07 13:49:55.000 038 33407.87 367.73 2303.89 27.34 2012-02-07 13:49:56.000 038 33407.81 367.82 2303.92 27.34 2012-02-07 13:49:57.000 038 33407.80 367.83 2303.87 27.34 2012-02-07 13:49:58.000 038 33407.83 367.81 2303.86 27.34 2012-02-07 13:49:59.000 038 33407.67 367.84 2303.83 27.34 2012-02-07 13:50:00.000 038 33407.51 367.84 2303.91 27.34 2012-02-07 13:50:00.000 038 33407.52 367.89 2303.94 27.34 2012-02-07 13:50:02.000 038 33407.55 367.96 2303.91 27.34 2012-02-07 13:50:03.000 038 33407.43 367.96 2303.92 27.34 2012-02-07 13:50:04.000 038 33407.28 367.93 2303.98 27.34 2012-02-07 13:50:05.000 038 33407.34 367.98 2303.95 27.34 2012-02-07 13:50:06.000 038 33407.23 368.00 2303.96 27.34 2012-02-07 13:50:07.000 038 33407.27 368.01 2303.93 27.34 2012-02-07 13:50:08.000 038 33407.09 368.00 2303.97 27.34 2012-02-07 13:50:09.000 038 33407.08 368.01 2303.97 27.34 2012-02-07 13:50:10.000 038 33407.19 368.04 2304.02 27.34 2012-02-07 13:50:11.000 038 33407.06 368.05 2304.06 27.34 2012-02-07 13:50:12.000 038 33407.03 368.03 2304.06 27.34 2012-02-07 13:50:13.000 038 33407.04 368.01 2304.19 27.34 2012-02-07 13:50:13.000 038 33407.04 368.03 2304.11 27.34 2012-02-07 13:50:15.000 038 33406.99 367.99 2304.10 27.34 2012-02-07 13:50:16.000 038 33407.05 368.05 2304.15 27.34 2012-02-07 13:50:17.000 038 33407.04 368.04 2304.07 27.34 2012-02-07 13:50:18.000 038 33406.97 368.07 2304.15 27.34 2012-02-07 13:50:19.000 038 33406.93 368.01 2304.17 27.34 2012-02-07 13:50:20.000 038 33407.07 367.99 2304.15 27.34 2012-02-07 13:50:21.000 038 33406.89 368.01 2304.12 27.34 2012-02-07 13:50:22.000 038 33406.96 368.03 2304.21 27.34 2012-02-07 13:50:23.000 038 33406.97 368.01 2304.26 27.34 2012-02-07 13:50:24.000 038 33406.84 367.99 2304.28 27.34 2012-02-07 13:50:25.000 038 33406.91 367.99 2304.26 27.34 2012-02-07 13:50:26.000 038 33406.91 368.00 2304.21 27.34 2012-02-07 13:50:27.000 038 33406.85 367.99 2304.21 27.34 2012-02-07 13:50:28.000 038 33406.87 367.98 2304.26 27.34 2012-02-07 13:50:29.000 038 33406.79 367.90 2304.18 27.34 2012-02-07 13:50:30.000 038 33406.87 367.99 2304.37 27.34 2012-02-07 13:50:31.000 038 33406.78 367.94 2304.37 27.34 2012-02-07 13:50:32.000 038 33406.84 367.95 2304.29 27.34 2012-02-07 13:50:33.000 038 33406.88 367.94 2304.23 27.34 2012-02-07 13:50:34.000 038 33406.87 367.90 2304.26 27.34 2012-02-07 13:50:35.000 038 33406.84 367.91 2304.42 27.34 2012-02-07 13:50:36.000 038 33406.93 367.86 2304.30 27.34 2012-02-07 13:50:37.000 038 33406.86 367.90 2304.33 27.34 2012-02-07 13:50:38.000 038 33406.86 367.82 2304.39 27.34 2012-02-07 13:50:39.000 038 33406.81 367.87 2304.40 27.34 2012-02-07 13:50:40.000 038 33406.87 367.88 2304.36 27.34 2012-02-07 13:50:41.000 038 33406.80 367.85 2304.30 27.34 2012-02-07 13:50:42.000 038 33406.83 367.85 2304.37 27.34 2012-02-07 13:50:43.000 038 33406.82 367.87 2304.27 27.34 2012-02-07 13:50:44.000 038 33406.70 367.87 2304.32 27.34 2012-02-07 13:50:45.000 038 33406.81 367.83 2304.27 27.34 2012-02-07 13:50:46.000 038 33406.73 367.85 2304.31 27.34 2012-02-07 13:50:47.000 038 33406.73 367.85 2304.27 27.34 2012-02-07 13:50:48.000 038 33406.66 367.86 2304.32 27.34 2012-02-07 13:50:49.000 038 33406.71 367.87 2304.31 27.34 2012-02-07 13:50:50.000 038 33406.64 367.87 2304.33 27.34 2012-02-07 13:50:51.000 038 33406.59 367.86 2304.34 27.34 2012-02-07 13:50:52.000 038 33406.68 367.86 2304.34 27.34 2012-02-07 13:50:53.000 038 33406.68 367.85 2304.40 27.34 2012-02-07 13:50:54.000 038 33406.66 367.81 2304.40 27.34 2012-02-07 13:50:54.000 038 33406.78 367.78 2304.29 27.34 2012-02-07 13:50:56.000 038 33406.86 367.82 2304.32 27.34 2012-02-07 13:50:57.000 038 33406.73 367.76 2304.38 27.34 2012-02-07 13:50:58.000 038 33406.75 367.74 2304.35 27.34 2012-02-07 13:50:59.000 038 33406.84 367.77 2304.28 27.34 2012-02-07 13:51:00.000 038 33406.66 367.76 2304.32 27.34 2012-02-07 13:51:01.000 038 33406.64 367.74 2304.33 27.34 2012-02-07 13:51:02.000 038 33406.75 367.69 2304.26 27.34 2012-02-07 13:51:03.000 038 33406.57 367.68 2304.23 27.34 2012-02-07 13:51:04.000 038 33406.55 367.74 2304.29 27.34 2012-02-07 13:51:05.000 038 33406.54 367.71 2304.25 27.34 2012-02-07 13:51:06.000 038 33406.49 367.73 2304.34 27.34 2012-02-07 13:51:07.000 038 33406.42 367.76 2304.24 27.34 2012-02-07 13:51:07.000 038 33406.35 367.76 2304.23 27.34 2012-02-07 13:51:09.000 038 33406.28 367.77 2304.20 27.34 2012-02-07 13:51:10.000 038 33406.20 367.81 2304.19 27.34 2012-02-07 13:51:11.000 038 33406.19 367.84 2304.22 27.34 2012-02-07 13:51:12.000 038 33406.25 367.85 2304.30 27.34 2012-02-07 13:51:13.000 038 33406.16 367.86 2304.25 27.34 2012-02-07 13:51:14.000 038 33406.17 367.88 2304.32 27.34 2012-02-07 13:51:15.000 038 33406.11 367.85 2304.35 27.34 2012-02-07 13:51:16.000 038 33406.18 367.93 2304.22 27.34 2012-02-07 13:51:17.000 038 33406.09 367.90 2304.32 27.34 2012-02-07 13:51:18.000 038 33406.06 367.86 2304.32 27.34 2012-02-07 13:51:19.000 038 33406.01 367.81 2304.32 27.34 2012-02-07 13:51:20.000 038 33406.09 367.86 2304.28 27.34 2012-02-07 13:51:21.000 038 33406.06 367.86 2304.34 27.34 2012-02-07 13:51:22.000 038 33405.91 367.85 2304.37 27.34 2012-02-07 13:51:23.000 038 33406.00 367.86 2304.40 27.34 2012-02-07 13:51:24.000 038 33405.81 367.89 2304.43 27.34 2012-02-07 13:51:25.000 038 33405.84 367.84 2304.36 27.34 2012-02-07 13:51:26.000 038 33405.81 367.86 2304.39 27.34 2012-02-07 13:51:27.000 038 33405.72 367.85 2304.37 27.34 2012-02-07 13:51:28.000 038 33405.78 367.87 2304.36 27.34 2012-02-07 13:51:29.000 038 33405.79 367.86 2304.47 27.34 2012-02-07 13:51:30.000 038 33405.64 367.83 2304.42 27.34 2012-02-07 13:51:31.000 038 33405.68 367.85 2304.46 27.34 2012-02-07 13:51:32.000 038 33405.73 367.87 2304.41 27.34 2012-02-07 13:51:33.000 038 33405.70 367.85 2304.45 27.34 2012-02-07 13:51:34.000 038 33405.71 367.85 2304.40 27.34 2012-02-07 13:51:35.000 038 33405.84 367.82 2304.50 27.34 2012-02-07 13:51:36.000 038 33405.63 367.82 2304.44 27.34 2012-02-07 13:51:37.000 038 33405.85 367.80 2304.55 27.34 2012-02-07 13:51:38.000 038 33405.89 367.78 2304.46 27.34 2012-02-07 13:51:39.000 038 33405.89 367.81 2304.46 27.34 2012-02-07 13:51:40.000 038 33405.89 367.78 2304.48 27.34 2012-02-07 13:51:41.000 038 33405.97 367.74 2304.48 27.34 2012-02-07 13:51:42.000 038 33405.91 367.75 2304.48 27.34 2012-02-07 13:51:43.000 038 33405.91 367.71 2304.42 27.34 2012-02-07 13:51:44.000 038 33405.97 367.72 2304.43 27.34 2012-02-07 13:51:45.000 038 33406.00 367.72 2304.46 27.34 2012-02-07 13:51:46.000 038 33406.03 367.70 2304.51 27.34 2012-02-07 13:51:47.000 038 33406.01 367.64 2304.45 27.34 2012-02-07 13:51:48.000 038 33405.97 367.67 2304.34 27.34 2012-02-07 13:51:48.000 038 33406.15 367.64 2304.40 27.34 2012-02-07 13:51:50.000 038 33406.12 367.62 2304.37 27.34 2012-02-07 13:51:51.000 038 33406.10 367.60 2304.36 27.34 2012-02-07 13:51:52.000 038 33406.09 367.59 2304.37 27.34 2012-02-07 13:51:53.000 038 33406.08 367.61 2304.33 27.34 2012-02-07 13:51:54.000 038 33406.03 367.63 2304.32 27.34 2012-02-07 13:51:55.000 038 33406.12 367.60 2304.40 27.34 2012-02-07 13:51:56.000 038 33406.04 367.56 2304.34 27.34 2012-02-07 13:51:57.000 038 33406.04 367.56 2304.28 27.34 2012-02-07 13:51:58.000 038 33406.08 367.54 2304.29 27.34 2012-02-07 13:51:59.000 038 33406.08 367.53 2304.18 27.34 2012-02-07 13:52:00.000 038 33405.98 367.56 2304.23 27.34 2012-02-07 13:52:01.000 038 33406.03 367.55 2304.23 27.34 2012-02-07 13:52:01.000 038 33406.07 367.63 2304.21 27.34 2012-02-07 13:52:03.000 038 33405.93 367.60 2304.24 27.34 2012-02-07 13:52:04.000 038 33406.06 367.52 2304.20 27.34 2012-02-07 13:52:05.000 038 33406.08 367.56 2304.22 27.34 2012-02-07 13:52:06.000 038 33406.14 367.55 2304.14 27.34 2012-02-07 13:52:07.000 038 33406.03 367.57 2304.22 27.34 2012-02-07 13:52:08.000 038 33406.06 367.60 2304.10 27.34 2012-02-07 13:52:09.000 038 33405.99 367.57 2304.15 27.34 2012-02-07 13:52:10.000 038 33405.98 367.63 2304.11 27.34 2012-02-07 13:52:11.000 038 33406.02 367.61 2304.09 27.34 2012-02-07 13:52:12.000 038 33406.04 367.60 2304.12 27.34 2012-02-07 13:52:13.000 038 33406.00 367.63 2304.10 27.34 2012-02-07 13:52:14.000 038 33405.99 367.61 2304.15 27.34 2012-02-07 13:52:15.000 038 33405.96 367.63 2304.15 27.34 2012-02-07 13:52:16.000 038 33406.04 367.65 2304.10 27.34 2012-02-07 13:52:17.000 038 33405.95 367.67 2304.03 27.34 2012-02-07 13:52:18.000 038 33405.89 367.67 2304.17 27.34 2012-02-07 13:52:19.000 038 33406.01 367.64 2304.19 27.34 2012-02-07 13:52:20.000 038 33405.89 367.67 2304.09 27.34 2012-02-07 13:52:21.000 038 33406.01 367.70 2304.07 27.34 2012-02-07 13:52:22.000 038 33405.89 367.68 2303.99 27.34 2012-02-07 13:52:23.000 038 33405.93 367.68 2304.13 27.34 2012-02-07 13:52:24.000 038 33405.87 367.71 2304.04 27.34 2012-02-07 13:52:25.000 038 33405.97 367.71 2304.09 27.34 2012-02-07 13:52:26.000 038 33405.95 367.70 2304.15 27.34 2012-02-07 13:52:27.000 038 33405.85 367.70 2304.03 27.34 2012-02-07 13:52:28.000 038 33405.87 367.70 2304.04 27.34 2012-02-07 13:52:29.000 038 33405.93 367.79 2304.08 27.34 2012-02-07 13:52:30.000 038 33405.99 367.74 2304.14 27.34 2012-02-07 13:52:31.000 038 33405.89 367.75 2303.99 27.34 2012-02-07 13:52:32.000 038 33405.98 367.76 2304.05 27.34 2012-02-07 13:52:33.000 038 33405.94 367.72 2304.09 27.34 2012-02-07 13:52:34.000 038 33405.94 367.71 2304.08 27.34 2012-02-07 13:52:35.000 038 33405.97 367.74 2303.99 27.34 2012-02-07 13:52:36.000 038 33405.96 367.76 2304.02 27.34 2012-02-07 13:52:37.000 038 33405.98 367.76 2304.14 27.34 2012-02-07 13:52:38.000 038 33406.06 367.79 2304.01 27.34 2012-02-07 13:52:39.000 038 33405.91 367.76 2303.97 27.34 2012-02-07 13:52:40.000 038 33405.97 367.72 2304.05 27.34 2012-02-07 13:52:41.000 038 33405.88 367.72 2304.07 27.34 2012-02-07 13:52:42.000 038 33405.93 367.76 2304.08 27.34 2012-02-07 13:52:42.000 038 33405.91 367.77 2304.02 27.34 2012-02-07 13:52:44.000 038 33405.84 367.69 2303.93 27.34 2012-02-07 13:52:45.000 038 33405.93 367.73 2303.97 27.34 2012-02-07 13:52:46.000 038 33405.94 367.73 2304.02 27.34 2012-02-07 13:52:47.000 038 33405.89 367.74 2304.06 27.34 2012-02-07 13:52:48.000 038 33405.86 367.74 2303.98 27.34 2012-02-07 13:52:49.000 038 33405.89 367.76 2304.11 27.34 2012-02-07 13:52:50.000 038 33405.94 367.74 2304.05 27.34 2012-02-07 13:52:51.000 038 33405.86 367.74 2304.08 27.34 2012-02-07 13:52:52.000 038 33405.88 367.76 2304.11 27.34 2012-02-07 13:52:53.000 038 33405.87 367.75 2304.01 27.34 2012-02-07 13:52:54.000 038 33405.82 367.77 2304.06 27.34 2012-02-07 13:52:55.000 038 33405.78 367.75 2303.96 27.34 2012-02-07 13:52:55.000 038 33405.82 367.76 2304.11 27.34 2012-02-07 13:52:57.000 038 33405.80 367.77 2304.06 27.34 2012-02-07 13:52:58.000 038 33405.89 367.79 2304.03 27.34 2012-02-07 13:52:59.000 038 33405.83 367.73 2304.02 27.34 2012-02-07 13:53:00.000 038 33405.88 367.79 2304.01 27.33 2012-02-07 13:53:01.000 038 33405.89 367.79 2303.98 27.34 2012-02-07 13:53:02.000 038 33405.91 367.76 2304.05 27.33 2012-02-07 13:53:03.000 038 33405.83 367.80 2304.08 27.33 2012-02-07 13:53:04.000 038 33405.89 367.80 2304.06 27.33 2012-02-07 13:53:05.000 038 33405.82 367.79 2303.99 27.34 2012-02-07 13:53:06.000 038 33405.79 367.80 2304.02 27.34 2012-02-07 13:53:07.000 038 33405.94 367.79 2304.05 27.34 2012-02-07 13:53:08.000 038 33405.94 367.82 2304.02 27.33 2012-02-07 13:53:09.000 038 33405.84 367.80 2304.02 27.34 2012-02-07 13:53:10.000 038 33405.87 367.81 2304.05 27.34 2012-02-07 13:53:11.000 038 33405.97 367.79 2304.01 27.34 2012-02-07 13:53:12.000 038 33405.84 367.80 2304.08 27.34 2012-02-07 13:53:13.000 038 33405.91 367.76 2304.02 27.34 2012-02-07 13:53:14.000 038 33405.89 367.76 2304.03 27.34 2012-02-07 13:53:15.000 038 33405.96 367.75 2303.99 27.34 2012-02-07 13:53:16.000 038 33405.99 367.71 2304.05 27.33 2012-02-07 13:53:17.000 038 33405.93 367.77 2304.01 27.33 2012-02-07 13:53:18.000 038 33405.84 367.71 2303.99 27.33 2012-02-07 13:53:19.000 038 33405.92 367.69 2304.08 27.33 2012-02-07 13:53:20.000 038 33405.89 367.69 2304.00 27.33 2012-02-07 13:53:21.000 038 33405.83 367.72 2304.01 27.33 2012-02-07 13:53:22.000 038 33405.86 367.68 2304.01 27.33 2012-02-07 13:53:23.000 038 33405.82 367.74 2303.99 27.34 2012-02-07 13:53:24.000 038 33405.90 367.68 2303.96 27.33 2012-02-07 13:53:25.000 038 33405.77 367.74 2303.97 27.33 2012-02-07 13:53:26.000 038 33405.89 367.72 2303.93 27.33 2012-02-07 13:53:27.000 038 33405.72 367.71 2303.98 27.33 2012-02-07 13:53:28.000 038 33405.68 367.75 2303.99 27.34 2012-02-07 13:53:29.000 038 33405.69 367.73 2304.01 27.34 2012-02-07 13:53:30.000 038 33405.72 367.74 2303.99 27.33 2012-02-07 13:53:31.000 038 33405.68 367.74 2303.98 27.34 2012-02-07 13:53:32.000 038 33405.58 367.80 2304.03 27.34 2012-02-07 13:53:33.000 038 33405.65 367.80 2303.97 27.34 2012-02-07 13:53:34.000 038 33405.55 367.79 2303.95 27.33 2012-02-07 13:53:35.000 038 33405.46 367.80 2304.02 27.34 2012-02-07 13:53:36.000 038 33405.54 367.82 2304.01 27.34 2012-02-07 13:53:36.000 038 33405.50 367.86 2303.94 27.33 2012-02-07 13:53:38.000 038 33405.59 367.80 2304.02 27.33 2012-02-07 13:53:39.000 038 33405.43 367.80 2304.00 27.34 2012-02-07 13:53:40.000 038 33405.46 367.81 2304.04 27.33 2012-02-07 13:53:41.000 038 33405.45 367.81 2304.09 27.34 2012-02-07 13:53:42.000 038 33405.34 367.79 2303.95 27.34 2012-02-07 13:53:43.000 038 33405.36 367.80 2304.06 27.34 2012-02-07 13:53:44.000 038 33405.19 367.76 2304.06 27.34 2012-02-07 13:53:45.000 038 33405.27 367.78 2304.05 27.33 2012-02-07 13:53:46.000 038 33405.18 367.80 2304.05 27.34 2012-02-07 13:53:47.000 038 33405.14 367.82 2304.09 27.34 2012-02-07 13:53:48.000 038 33405.04 367.81 2304.05 27.34 2012-02-07 13:53:49.000 038 33405.05 367.81 2304.20 27.34 2012-02-07 13:53:49.000 038 33404.96 367.84 2304.20 27.34 2012-02-07 13:53:51.000 038 33404.91 367.85 2304.18 27.33 2012-02-07 13:53:52.000 038 33404.80 367.86 2304.14 27.33 2012-02-07 13:53:53.000 038 33404.76 367.89 2304.09 27.33 2012-02-07 13:53:54.000 038 33404.75 367.91 2304.17 27.33 2012-02-07 13:53:55.000 038 33404.81 367.90 2304.25 27.33 2012-02-07 13:53:56.000 038 33404.74 367.93 2304.25 27.33 2012-02-07 13:53:57.000 038 33404.56 367.89 2304.21 27.33 2012-02-07 13:53:58.000 038 33404.61 367.90 2304.22 27.33 2012-02-07 13:53:59.000 038 33404.53 367.92 2304.24 27.33 2012-02-07 13:54:00.000 038 33404.46 367.95 2304.24 27.33 2012-02-07 13:54:01.000 038 33404.44 367.97 2304.30 27.33 2012-02-07 13:54:02.000 038 33404.46 367.93 2304.28 27.33 2012-02-07 13:54:03.000 038 33404.50 367.95 2304.30 27.33 2012-02-07 13:54:04.000 038 33404.31 367.99 2304.28 27.33 2012-02-07 13:54:05.000 038 33404.40 367.94 2304.38 27.33 2012-02-07 13:54:06.000 038 33404.32 367.91 2304.46 27.33 2012-02-07 13:54:07.000 038 33404.35 367.93 2304.39 27.33 2012-02-07 13:54:08.000 038 33404.33 367.92 2304.39 27.33 2012-02-07 13:54:09.000 038 33404.32 367.91 2304.45 27.33 2012-02-07 13:54:10.000 038 33404.32 367.86 2304.45 27.33 2012-02-07 13:54:11.000 038 33404.37 367.86 2304.40 27.33 2012-02-07 13:54:12.000 038 33404.32 367.85 2304.49 27.33 2012-02-07 13:54:13.000 038 33404.24 367.86 2304.42 27.33 2012-02-07 13:54:14.000 038 33404.33 367.87 2304.50 27.33 2012-02-07 13:54:15.000 038 33404.32 367.83 2304.46 27.33 2012-02-07 13:54:16.000 038 33404.25 367.81 2304.45 27.33 2012-02-07 13:54:17.000 038 33404.30 367.81 2304.59 27.33 2012-02-07 13:54:18.000 038 33404.31 367.85 2304.42 27.33 2012-02-07 13:54:19.000 038 33404.37 367.79 2304.51 27.33 2012-02-07 13:54:20.000 038 33404.34 367.82 2304.52 27.33 2012-02-07 13:54:21.000 038 33404.23 367.80 2304.52 27.33 2012-02-07 13:54:22.000 038 33404.24 367.77 2304.47 27.33 2012-02-07 13:54:23.000 038 33404.36 367.74 2304.51 27.33 2012-02-07 13:54:24.000 038 33404.45 367.74 2304.54 27.33 2012-02-07 13:54:25.000 038 33404.41 367.74 2304.57 27.33 2012-02-07 13:54:26.000 038 33404.48 367.74 2304.51 27.33 2012-02-07 13:54:27.000 038 33404.46 367.71 2304.52 27.33 2012-02-07 13:54:28.000 038 33404.47 367.65 2304.53 27.33 2012-02-07 13:54:29.000 038 33404.59 367.69 2304.55 27.33 2012-02-07 13:54:30.000 038 33404.60 367.65 2304.55 27.33 2012-02-07 13:54:30.000 038 33404.54 367.57 2304.52 27.33 2012-02-07 13:54:32.000 038 33404.60 367.56 2304.54 27.33 2012-02-07 13:54:33.000 038 33404.63 367.58 2304.45 27.33 2012-02-07 13:54:34.000 038 33404.60 367.57 2304.43 27.33 2012-02-07 13:54:35.000 038 33404.78 367.52 2304.47 27.33 2012-02-07 13:54:36.000 038 33404.81 367.49 2304.36 27.33 2012-02-07 13:54:37.000 038 33404.73 367.47 2304.52 27.33 2012-02-07 13:54:38.000 038 33404.78 367.43 2304.41 27.33 2012-02-07 13:54:39.000 038 33404.93 367.36 2304.43 27.33 2012-02-07 13:54:40.000 038 33404.82 367.40 2304.40 27.33 2012-02-07 13:54:41.000 038 33404.82 367.29 2304.40 27.33 2012-02-07 13:54:42.000 038 33404.88 367.34 2304.33 27.33 2012-02-07 13:54:43.000 038 33404.88 367.31 2304.42 27.33 2012-02-07 13:54:43.000 038 33404.98 367.28 2304.36 27.33 2012-02-07 13:54:45.000 038 33404.91 367.25 2304.28 27.33 2012-02-07 13:54:46.000 038 33404.95 367.26 2304.24 27.33 2012-02-07 13:54:47.000 038 33405.02 367.26 2304.21 27.33 2012-02-07 13:54:48.000 038 33404.94 367.25 2304.19 27.33 2012-02-07 13:54:49.000 038 33405.00 367.25 2304.25 27.33 2012-02-07 13:54:50.000 038 33404.99 367.28 2304.19 27.33 2012-02-07 13:54:51.000 038 33405.13 367.24 2304.18 27.33 2012-02-07 13:54:52.000 038 33405.00 367.23 2304.11 27.33 2012-02-07 13:54:53.000 038 33405.01 367.23 2304.11 27.33 2012-02-07 13:54:54.000 038 33405.03 367.25 2304.13 27.33 2012-02-07 13:54:55.000 038 33404.99 367.25 2304.18 27.33 2012-02-07 13:54:56.000 038 33405.05 367.27 2304.11 27.33 2012-02-07 13:54:57.000 038 33405.05 367.25 2304.17 27.33 2012-02-07 13:54:58.000 038 33405.01 367.24 2304.08 27.33 2012-02-07 13:54:59.000 038 33405.03 367.22 2304.01 27.33 2012-02-07 13:55:00.000 038 33405.08 367.24 2304.05 27.33 2012-02-07 13:55:01.000 038 33405.06 367.23 2304.12 27.33 2012-02-07 13:55:02.000 038 33404.95 367.27 2304.10 27.33 2012-02-07 13:55:03.000 038 33405.04 367.29 2304.11 27.33 2012-02-07 13:55:04.000 038 33405.01 367.28 2304.06 27.33 2012-02-07 13:55:05.000 038 33405.06 367.26 2304.03 27.33 2012-02-07 13:55:06.000 038 33405.07 367.29 2304.05 27.33 2012-02-07 13:55:07.000 038 33404.98 367.27 2304.04 27.33 2012-02-07 13:55:08.000 038 33405.04 367.31 2303.97 27.33 2012-02-07 13:55:09.000 038 33405.03 367.26 2304.10 27.33 2012-02-07 13:55:10.000 038 33404.96 367.28 2304.03 27.33 2012-02-07 13:55:11.000 038 33405.06 367.27 2303.96 27.33 2012-02-07 13:55:12.000 038 33405.00 367.34 2303.97 27.33 2012-02-07 13:55:13.000 038 33404.90 367.31 2304.05 27.33 2012-02-07 13:55:14.000 038 33404.88 367.35 2303.96 27.33 2012-02-07 13:55:15.000 038 33404.97 367.30 2304.03 27.33 2012-02-07 13:55:16.000 038 33404.88 367.32 2304.02 27.33 2012-02-07 13:55:17.000 038 33404.85 367.35 2303.99 27.33 2012-02-07 13:55:18.000 038 33404.98 367.30 2303.93 27.33 2012-02-07 13:55:19.000 038 33405.02 367.37 2303.99 27.33 2012-02-07 13:55:20.000 038 33404.84 367.38 2303.89 27.33 2012-02-07 13:55:21.000 038 33404.97 367.39 2303.95 27.33 2012-02-07 13:55:22.000 038 33404.89 367.38 2303.99 27.33 2012-02-07 13:55:23.000 038 33404.87 367.41 2303.95 27.33 2012-02-07 13:55:24.000 038 33404.89 367.41 2303.97 27.33 2012-02-07 13:55:24.000 038 33404.78 367.44 2303.86 27.33 2012-02-07 13:55:26.000 038 33404.73 367.42 2303.98 27.33 2012-02-07 13:55:27.000 038 33404.68 367.47 2303.98 27.33 2012-02-07 13:55:28.000 038 33404.67 367.49 2304.03 27.33 2012-02-07 13:55:29.000 038 33404.67 367.49 2304.02 27.33 2012-02-07 13:55:30.000 038 33404.59 367.54 2303.99 27.33 2012-02-07 13:55:31.000 038 33404.55 367.48 2303.98 27.33 2012-02-07 13:55:32.000 038 33404.63 367.51 2304.02 27.33 2012-02-07 13:55:33.000 038 33404.43 367.52 2303.96 27.33 2012-02-07 13:55:34.000 038 33404.45 367.50 2304.00 27.33 2012-02-07 13:55:35.000 038 33404.42 367.54 2304.02 27.33 2012-02-07 13:55:36.000 038 33404.35 367.59 2304.06 27.33 2012-02-07 13:55:37.000 038 33404.33 367.61 2304.06 27.33 2012-02-07 13:55:37.000 038 33404.24 367.62 2304.10 27.33 2012-02-07 13:55:39.000 038 33404.21 367.65 2304.08 27.33 2012-02-07 13:55:40.000 038 33404.18 367.68 2304.10 27.33 2012-02-07 13:55:41.000 038 33404.08 367.65 2304.12 27.33 2012-02-07 13:55:42.000 038 33404.09 367.70 2304.16 27.33 2012-02-07 13:55:43.000 038 33403.96 367.71 2304.20 27.33 2012-02-07 13:55:44.000 038 33403.97 367.76 2304.16 27.33 2012-02-07 13:55:45.000 038 33403.97 367.77 2304.15 27.33 2012-02-07 13:55:46.000 038 33403.84 367.76 2304.14 27.33 2012-02-07 13:55:47.000 038 33403.84 367.79 2304.20 27.33 2012-02-07 13:55:48.000 038 33403.73 367.84 2304.18 27.33 2012-02-07 13:55:49.000 038 33403.71 367.87 2304.22 27.33 2012-02-07 13:55:50.000 038 33403.61 367.83 2304.31 27.33 2012-02-07 13:55:51.000 038 33403.66 367.88 2304.26 27.33 2012-02-07 13:55:52.000 038 33403.55 367.88 2304.34 27.33 2012-02-07 13:55:53.000 038 33403.53 367.87 2304.37 27.33 2012-02-07 13:55:54.000 038 33403.47 367.93 2304.38 27.33 2012-02-07 13:55:55.000 038 33403.40 367.88 2304.39 27.33 2012-02-07 13:55:56.000 038 33403.30 367.94 2304.43 27.33 2012-02-07 13:55:57.000 038 33403.37 367.97 2304.51 27.33 2012-02-07 13:55:58.000 038 33403.24 367.96 2304.49 27.33 2012-02-07 13:55:59.000 038 33403.26 367.99 2304.52 27.33 2012-02-07 13:56:00.000 038 33403.15 367.98 2304.53 27.33 2012-02-07 13:56:01.000 038 33403.19 367.96 2304.52 27.33 2012-02-07 13:56:02.000 038 33403.12 368.03 2304.52 27.33 2012-02-07 13:56:03.000 038 33403.12 368.05 2304.59 27.33 2012-02-07 13:56:04.000 038 33403.09 368.03 2304.66 27.33 2012-02-07 13:56:05.000 038 33402.97 368.04 2304.65 27.33 2012-02-07 13:56:06.000 038 33402.94 368.04 2304.70 27.33 2012-02-07 13:56:07.000 038 33402.92 367.99 2304.73 27.33 2012-02-07 13:56:08.000 038 33402.96 368.08 2304.75 27.33 2012-02-07 13:56:09.000 038 33402.88 368.04 2304.78 27.33 2012-02-07 13:56:10.000 038 33402.93 368.03 2304.82 27.33 2012-02-07 13:56:11.000 038 33402.81 367.99 2304.83 27.33 2012-02-07 13:56:12.000 038 33402.89 368.02 2304.79 27.33 2012-02-07 13:56:13.000 038 33402.83 368.00 2304.79 27.33 2012-02-07 13:56:14.000 038 33402.74 368.06 2304.73 27.33 2012-02-07 13:56:15.000 038 33402.82 368.03 2304.92 27.33 2012-02-07 13:56:16.000 038 33402.83 368.00 2304.94 27.33 2012-02-07 13:56:17.000 038 33402.82 368.07 2304.84 27.33 2012-02-07 13:56:18.000 038 33402.83 368.04 2304.83 27.33 2012-02-07 13:56:18.000 038 33402.86 367.97 2304.91 27.33 2012-02-07 13:56:20.000 038 33402.80 367.99 2304.92 27.33 2012-02-07 13:56:21.000 038 33402.79 367.95 2304.91 27.33 2012-02-07 13:56:22.000 038 33402.80 367.94 2304.92 27.33 2012-02-07 13:56:23.000 038 33402.78 367.92 2304.99 27.33 2012-02-07 13:56:24.000 038 33402.80 367.92 2304.89 27.33 2012-02-07 13:56:25.000 038 33402.84 367.94 2304.94 27.33 2012-02-07 13:56:26.000 038 33402.74 367.93 2305.01 27.33 2012-02-07 13:56:27.000 038 33402.79 367.86 2304.96 27.33 2012-02-07 13:56:28.000 038 33402.75 367.84 2305.01 27.33 2012-02-07 13:56:29.000 038 33402.87 367.87 2305.01 27.33 2012-02-07 13:56:30.000 038 33402.76 367.83 2304.95 27.33 2012-02-07 13:56:31.000 038 33402.74 367.84 2304.95 27.33 2012-02-07 13:56:31.000 038 33402.72 367.79 2304.99 27.33 2012-02-07 13:56:33.000 038 33402.88 367.79 2304.89 27.33 2012-02-07 13:56:34.000 038 33402.84 367.75 2304.92 27.33 2012-02-07 13:56:35.000 038 33402.84 367.75 2304.96 27.33 2012-02-07 13:56:36.000 038 33402.86 367.73 2304.98 27.33 2012-02-07 13:56:37.000 038 33402.90 367.71 2304.92 27.33 2012-02-07 13:56:38.000 038 33402.83 367.65 2304.96 27.33 2012-02-07 13:56:39.000 038 33402.89 367.66 2304.93 27.33 2012-02-07 13:56:40.000 038 33402.90 367.67 2304.97 27.33 2012-02-07 13:56:41.000 038 33402.87 367.64 2304.95 27.33 2012-02-07 13:56:42.000 038 33402.92 367.64 2304.93 27.33 2012-02-07 13:56:43.000 038 33403.03 367.60 2304.93 27.33 2012-02-07 13:56:44.000 038 33402.82 367.60 2304.94 27.33 2012-02-07 13:56:45.000 038 33402.81 367.57 2304.84 27.33 2012-02-07 13:56:46.000 038 33402.86 367.60 2304.84 27.33 2012-02-07 13:56:47.000 038 33402.83 367.62 2304.89 27.33 2012-02-07 13:56:48.000 038 33402.81 367.60 2304.85 27.33 2012-02-07 13:56:49.000 038 33402.79 367.57 2304.92 27.33 2012-02-07 13:56:50.000 038 33402.68 367.65 2304.88 27.33 2012-02-07 13:56:51.000 038 33402.74 367.61 2304.88 27.33 2012-02-07 13:56:52.000 038 33402.61 367.61 2304.89 27.33 2012-02-07 13:56:53.000 038 33402.61 367.63 2304.86 27.33 2012-02-07 13:56:54.000 038 33402.59 367.65 2304.85 27.33 2012-02-07 13:56:55.000 038 33402.53 367.68 2304.80 27.33 2012-02-07 13:56:56.000 038 33402.43 367.66 2304.88 27.33 2012-02-07 13:56:57.000 038 33402.50 367.66 2304.84 27.33 2012-02-07 13:56:58.000 038 33402.53 367.68 2304.82 27.33 2012-02-07 13:56:59.000 038 33402.33 367.72 2304.80 27.33 2012-02-07 13:57:00.000 038 33402.32 367.76 2304.86 27.33 2012-02-07 13:57:01.000 038 33402.35 367.76 2304.90 27.33 2012-02-07 13:57:02.000 038 33402.28 367.73 2304.92 27.33 2012-02-07 13:57:03.000 038 33402.34 367.80 2304.85 27.33 2012-02-07 13:57:04.000 038 33402.24 367.80 2304.80 27.33 2012-02-07 13:57:05.000 038 33402.23 367.80 2304.91 27.33 2012-02-07 13:57:06.000 038 33402.18 367.88 2304.89 27.33 2012-02-07 13:57:07.000 038 33402.17 367.83 2304.99 27.33 2012-02-07 13:57:08.000 038 33402.07 367.86 2304.94 27.33 2012-02-07 13:57:09.000 038 33402.11 367.86 2304.99 27.33 2012-02-07 13:57:10.000 038 33402.04 367.88 2304.93 27.33 2012-02-07 13:57:11.000 038 33402.11 367.92 2304.95 27.33 2012-02-07 13:57:12.000 038 33402.06 367.92 2305.01 27.33 2012-02-07 13:57:12.000 038 33402.03 367.95 2304.93 27.33 2012-02-07 13:57:14.000 038 33401.99 367.91 2305.07 27.33 2012-02-07 13:57:15.000 038 33402.02 367.99 2304.95 27.33 2012-02-07 13:57:16.000 038 33401.98 367.96 2304.99 27.33 2012-02-07 13:57:17.000 038 33401.91 367.96 2305.01 27.33 2012-02-07 13:57:18.000 038 33401.99 367.98 2304.99 27.33 2012-02-07 13:57:19.000 038 33401.96 367.95 2305.07 27.33 2012-02-07 13:57:20.000 038 33401.96 367.93 2304.96 27.33 2012-02-07 13:57:21.000 038 33401.90 367.92 2305.10 27.33 2012-02-07 13:57:22.000 038 33401.96 367.94 2305.09 27.33 2012-02-07 13:57:23.000 038 33401.91 367.90 2305.09 27.33 2012-02-07 13:57:24.000 038 33401.85 367.91 2305.09 27.33 2012-02-07 13:57:25.000 038 33401.81 367.90 2305.11 27.33 2012-02-07 13:57:25.000 038 33401.97 367.94 2305.07 27.33 2012-02-07 13:57:27.000 038 33401.82 367.92 2305.07 27.33 2012-02-07 13:57:28.000 038 33401.90 367.94 2305.07 27.33 2012-02-07 13:57:29.000 038 33401.89 367.92 2305.08 27.33 2012-02-07 13:57:30.000 038 33401.94 367.90 2305.04 27.33 2012-02-07 13:57:31.000 038 33401.82 367.87 2305.01 27.33 2012-02-07 13:57:32.000 038 33401.91 367.91 2304.99 27.33 2012-02-07 13:57:33.000 038 33401.91 367.86 2305.12 27.33 2012-02-07 13:57:34.000 038 33401.88 367.88 2305.08 27.33 2012-02-07 13:57:35.000 038 33401.90 367.87 2305.12 27.33 2012-02-07 13:57:36.000 038 33401.97 367.88 2305.05 27.33 2012-02-07 13:57:37.000 038 33401.86 367.89 2305.02 27.33 2012-02-07 13:57:38.000 038 33402.02 367.85 2305.14 27.33 2012-02-07 13:57:39.000 038 33401.85 367.84 2305.07 27.33 2012-02-07 13:57:40.000 038 33401.97 367.85 2305.08 27.33 2012-02-07 13:57:41.000 038 33402.00 367.87 2305.02 27.33 2012-02-07 13:57:42.000 038 33401.97 367.84 2305.02 27.33 2012-02-07 13:57:43.000 038 33402.01 367.85 2305.08 27.33 2012-02-07 13:57:44.000 038 33401.97 367.83 2305.06 27.33 2012-02-07 13:57:45.000 038 33402.09 367.84 2305.02 27.33 2012-02-07 13:57:46.000 038 33402.06 367.79 2305.08 27.33 2012-02-07 13:57:47.000 038 33402.09 367.85 2304.98 27.33 2012-02-07 13:57:48.000 038 33402.13 367.81 2305.10 27.33 2012-02-07 13:57:49.000 038 33402.10 367.81 2305.05 27.33 2012-02-07 13:57:50.000 038 33402.07 367.80 2305.00 27.33 2012-02-07 13:57:51.000 038 33402.16 367.79 2304.89 27.33 2012-02-07 13:57:52.000 038 33402.21 367.80 2304.89 27.33 2012-02-07 13:57:53.000 038 33402.21 367.79 2305.02 27.33 2012-02-07 13:57:54.000 038 33402.21 367.81 2304.99 27.33 2012-02-07 13:57:55.000 038 33402.15 367.80 2304.98 27.33 2012-02-07 13:57:56.000 038 33402.28 367.77 2304.96 27.33 2012-02-07 13:57:57.000 038 33402.19 367.78 2304.98 27.33 2012-02-07 13:57:58.000 038 33402.21 367.79 2304.98 27.33 2012-02-07 13:57:59.000 038 33402.22 367.79 2304.89 27.33 2012-02-07 13:58:00.000 038 33402.28 367.87 2304.91 27.33 2012-02-07 13:58:01.000 038 33402.19 367.81 2304.91 27.33 2012-02-07 13:58:02.000 038 33402.32 367.84 2304.86 27.33 2012-02-07 13:58:03.000 038 33402.30 367.85 2304.84 27.33 2012-02-07 13:58:04.000 038 33402.24 367.83 2304.86 27.33 2012-02-07 13:58:05.000 038 33402.32 367.83 2304.82 27.33 2012-02-07 13:58:06.000 038 33402.29 367.81 2304.78 27.33 2012-02-07 13:58:06.000 038 33402.25 367.82 2304.93 27.33 2012-02-07 13:58:08.000 038 33402.16 367.79 2304.84 27.33 2012-02-07 13:58:09.000 038 33402.42 367.85 2304.73 27.33 2012-02-07 13:58:10.000 038 33402.32 367.85 2304.75 27.33 2012-02-07 13:58:11.000 038 33402.29 367.80 2304.78 27.33 2012-02-07 13:58:12.000 038 33402.26 367.80 2304.79 27.33 2012-02-07 13:58:13.000 038 33402.23 367.80 2304.79 27.33 2012-02-07 13:58:14.000 038 33402.36 367.83 2304.77 27.33 2012-02-07 13:58:15.000 038 33402.34 367.80 2304.80 27.33 2012-02-07 13:58:16.000 038 33402.27 367.81 2304.69 27.33 2012-02-07 13:58:17.000 038 33402.23 367.80 2304.70 27.33 2012-02-07 13:58:18.000 038 33402.20 367.81 2304.77 27.33 2012-02-07 13:58:19.000 038 33402.29 367.79 2304.71 27.33 2012-02-07 13:58:19.000 038 33402.24 367.80 2304.68 27.33 2012-02-07 13:58:21.000 038 33402.29 367.79 2304.75 27.33 2012-02-07 13:58:22.000 038 33402.26 367.77 2304.68 27.33 2012-02-07 13:58:23.000 038 33402.21 367.81 2304.71 27.33 2012-02-07 13:58:24.000 038 33402.27 367.82 2304.69 27.33 2012-02-07 13:58:25.000 038 33402.27 367.77 2304.71 27.33 2012-02-07 13:58:26.000 038 33402.16 367.80 2304.80 27.33 2012-02-07 13:58:27.000 038 33402.25 367.81 2304.74 27.33 2012-02-07 13:58:28.000 038 33402.22 367.78 2304.68 27.33 2012-02-07 13:58:29.000 038 33402.19 367.77 2304.68 27.33 2012-02-07 13:58:30.000 038 33402.19 367.75 2304.76 27.33 2012-02-07 13:58:31.000 038 33402.27 367.77 2304.67 27.33 2012-02-07 13:58:32.000 038 33402.14 367.73 2304.77 27.33 2012-02-07 13:58:33.000 038 33402.27 367.73 2304.74 27.33 2012-02-07 13:58:34.000 038 33402.24 367.69 2304.80 27.33 2012-02-07 13:58:35.000 038 33402.25 367.75 2304.77 27.33 2012-02-07 13:58:36.000 038 33402.26 367.66 2304.81 27.33 2012-02-07 13:58:37.000 038 33402.24 367.68 2304.68 27.33 2012-02-07 13:58:38.000 038 33402.11 367.62 2304.71 27.33 2012-02-07 13:58:39.000 038 33402.31 367.60 2304.75 27.33 2012-02-07 13:58:40.000 038 33402.22 367.62 2304.80 27.33 2012-02-07 13:58:41.000 038 33402.22 367.60 2304.67 27.33 2012-02-07 13:58:42.000 038 33402.26 367.55 2304.66 27.33 2012-02-07 13:58:43.000 038 33402.28 367.58 2304.73 27.33 2012-02-07 13:58:44.000 038 33402.25 367.54 2304.60 27.33 2012-02-07 13:58:45.000 038 33402.25 367.56 2304.67 27.33 2012-02-07 13:58:46.000 038 33402.29 367.54 2304.64 27.33 2012-02-07 13:58:47.000 038 33402.24 367.54 2304.62 27.33 2012-02-07 13:58:48.000 038 33402.34 367.54 2304.62 27.33 2012-02-07 13:58:49.000 038 33402.17 367.52 2304.59 27.33 2012-02-07 13:58:50.000 038 33402.36 367.46 2304.59 27.33 2012-02-07 13:58:51.000 038 33402.25 367.49 2304.68 27.33 2012-02-07 13:58:52.000 038 33402.37 367.43 2304.64 27.33 2012-02-07 13:58:53.000 038 33402.36 367.45 2304.59 27.33 2012-02-07 13:58:54.000 038 33402.31 367.43 2304.62 27.33 2012-02-07 13:58:55.000 038 33402.29 367.49 2304.60 27.33 2012-02-07 13:58:56.000 038 33402.27 367.45 2304.59 27.33 2012-02-07 13:58:57.000 038 33402.32 367.45 2304.57 27.33 2012-02-07 13:58:58.000 038 33402.27 367.46 2304.59 27.33 2012-02-07 13:58:59.000 038 33402.33 367.38 2304.51 27.33 2012-02-07 13:59:00.000 038 33402.32 367.41 2304.52 27.33 2012-02-07 13:59:00.000 038 33402.39 367.38 2304.53 27.33 2012-02-07 13:59:02.000 038 33402.31 367.38 2304.57 27.33 2012-02-07 13:59:03.000 038 33402.40 367.37 2304.49 27.33 2012-02-07 13:59:04.000 038 33402.36 367.36 2304.45 27.33 2012-02-07 13:59:05.000 038 33402.37 367.41 2304.50 27.33 2012-02-07 13:59:06.000 038 33402.38 367.37 2304.39 27.33 2012-02-07 13:59:07.000 038 33402.40 367.31 2304.51 27.33 2012-02-07 13:59:08.000 038 33402.36 367.39 2304.50 27.33 2012-02-07 13:59:09.000 038 33402.33 367.36 2304.48 27.33 2012-02-07 13:59:10.000 038 33402.34 367.31 2304.51 27.33 2012-02-07 13:59:11.000 038 33402.31 367.34 2304.45 27.33 2012-02-07 13:59:12.000 038 33402.32 367.34 2304.46 27.33 2012-02-07 13:59:13.000 038 33402.25 367.31 2304.45 27.33 2012-02-07 13:59:13.000 038 33402.37 367.29 2304.48 27.33 2012-02-07 13:59:15.000 038 33402.25 367.33 2304.49 27.33 2012-02-07 13:59:16.000 038 33402.29 367.32 2304.46 27.33 2012-02-07 13:59:17.000 038 33402.25 367.37 2304.38 27.33 2012-02-07 13:59:18.000 038 33402.12 367.35 2304.45 27.33 2012-02-07 13:59:19.000 038 33402.25 367.35 2304.42 27.33 2012-02-07 13:59:20.000 038 33402.03 367.38 2304.46 27.33 2012-02-07 13:59:21.000 038 33402.13 367.37 2304.43 27.33 2012-02-07 13:59:22.000 038 33402.04 367.38 2304.45 27.33 2012-02-07 13:59:23.000 038 33401.97 367.39 2304.39 27.33 2012-02-07 13:59:24.000 038 33402.03 367.44 2304.40 27.33 2012-02-07 13:59:25.000 038 33402.09 367.45 2304.47 27.33 2012-02-07 13:59:26.000 038 33401.96 367.44 2304.43 27.33 2012-02-07 13:59:27.000 038 33401.96 367.44 2304.46 27.33 2012-02-07 13:59:28.000 038 33401.87 367.42 2304.50 27.33 2012-02-07 13:59:29.000 038 33401.92 367.45 2304.45 27.33 2012-02-07 13:59:30.000 038 33401.89 367.48 2304.53 27.33 2012-02-07 13:59:31.000 038 33401.87 367.45 2304.42 27.33 2012-02-07 13:59:32.000 038 33401.97 367.49 2304.47 27.33 2012-02-07 13:59:33.000 038 33401.76 367.49 2304.46 27.33 2012-02-07 13:59:34.000 038 33401.79 367.46 2304.48 27.33 2012-02-07 13:59:35.000 038 33401.90 367.49 2304.45 27.33 2012-02-07 13:59:36.000 038 33401.82 367.49 2304.50 27.33 2012-02-07 13:59:37.000 038 33401.71 367.52 2304.49 27.33 2012-02-07 13:59:38.000 038 33401.71 367.50 2304.46 27.33 2012-02-07 13:59:39.000 038 33401.80 367.49 2304.43 27.33 2012-02-07 13:59:40.000 038 33401.68 367.48 2304.47 27.33 2012-02-07 13:59:41.000 038 33401.75 367.51 2304.43 27.33 2012-02-07 13:59:42.000 038 33401.63 367.49 2304.41 27.33 2012-02-07 13:59:43.000 038 33401.63 367.45 2304.49 27.33 2012-02-07 13:59:44.000 038 33401.66 367.50 2304.47 27.33 2012-02-07 13:59:45.000 038 33401.66 367.45 2304.47 27.33 2012-02-07 13:59:46.000 038 33401.55 367.43 2304.57 27.33 2012-02-07 13:59:47.000 038 33401.62 367.48 2304.45 27.33 2012-02-07 13:59:48.000 038 33401.57 367.39 2304.52 27.33 2012-02-07 13:59:49.000 038 33401.58 367.41 2304.54 27.33 2012-02-07 13:59:50.000 038 33401.47 367.45 2304.56 27.33 2012-02-07 13:59:51.000 038 33401.61 367.41 2304.54 27.33 2012-02-07 13:59:52.000 038 33401.61 367.38 2304.59 27.33 2012-02-07 13:59:53.000 038 33401.59 367.39 2304.51 27.33 2012-02-07 13:59:54.000 038 33401.53 367.37 2304.46 27.33 2012-02-07 13:59:54.000 038 33401.56 367.40 2304.49 27.33 2012-02-07 13:59:56.000 038 33401.57 367.39 2304.45 27.33 2012-02-07 13:59:57.000 038 33401.50 367.38 2304.51 27.33 2012-02-07 13:59:58.000 038 33401.47 367.38 2304.51 27.33 2012-02-07 13:59:59.000 038 33401.49 367.38 2304.62 27.33 2012-02-07 14:00:00.000 038 33401.49 367.34 2304.53 27.33 2012-02-07 14:00:01.000 038 33401.46 367.36 2304.55 27.33 2012-02-07 14:00:02.000 038 33401.47 367.31 2304.59 27.33 2012-02-07 14:00:03.000 038 33401.41 367.35 2304.57 27.33 2012-02-07 14:00:04.000 038 33401.49 367.36 2304.53 27.33 2012-02-07 14:00:05.000 038 33401.49 367.36 2304.51 27.33 2012-02-07 14:00:06.000 038 33401.41 367.38 2304.57 27.33 2012-02-07 14:00:07.000 038 33401.46 367.31 2304.58 27.33 2012-02-07 14:00:07.000 038 33401.32 367.36 2304.53 27.33 2012-02-07 14:00:09.000 038 33401.42 367.36 2304.56 27.33 2012-02-07 14:00:10.000 038 33401.43 367.35 2304.58 27.33 2012-02-07 14:00:11.000 038 33401.46 367.33 2304.58 27.33 2012-02-07 14:00:12.000 038 33401.47 367.28 2304.61 27.33 2012-02-07 14:00:13.000 038 33401.48 367.29 2304.49 27.33 2012-02-07 14:00:14.000 038 33401.57 367.32 2304.46 27.33 2012-02-07 14:00:15.000 038 33401.41 367.25 2304.55 27.33 2012-02-07 14:00:16.000 038 33401.44 367.27 2304.51 27.33 2012-02-07 14:00:17.000 038 33401.48 367.20 2304.49 27.33 2012-02-07 14:00:18.000 038 33401.47 367.18 2304.53 27.33 2012-02-07 14:00:19.000 038 33401.54 367.20 2304.52 27.33 2012-02-07 14:00:20.000 038 33401.54 367.17 2304.52 27.33 2012-02-07 14:00:21.000 038 33401.50 367.16 2304.55 27.33 2012-02-07 14:00:22.000 038 33401.47 367.16 2304.59 27.33 2012-02-07 14:00:23.000 038 33401.43 367.11 2304.58 27.33 2012-02-07 14:00:24.000 038 33401.56 367.09 2304.52 27.33 2012-02-07 14:00:25.000 038 33401.41 367.08 2304.43 27.33 2012-02-07 14:00:26.000 038 33401.35 367.05 2304.52 27.33 2012-02-07 14:00:27.000 038 33401.51 367.06 2304.52 27.33 2012-02-07 14:00:28.000 038 33401.37 367.02 2304.55 27.33 2012-02-07 14:00:29.000 038 33401.50 367.00 2304.46 27.33 2012-02-07 14:00:30.000 038 33401.43 367.02 2304.37 27.33 2012-02-07 14:00:31.000 038 33401.41 366.99 2304.46 27.33 2012-02-07 14:00:32.000 038 33401.46 366.91 2304.53 27.33 2012-02-07 14:00:33.000 038 33401.43 366.96 2304.40 27.33 2012-02-07 14:00:34.000 038 33401.34 366.95 2304.45 27.33 2012-02-07 14:00:35.000 038 33401.39 366.92 2304.47 27.33 2012-02-07 14:00:36.000 038 33401.35 366.89 2304.49 27.33 2012-02-07 14:00:37.000 038 33401.43 366.89 2304.35 27.33 2012-02-07 14:00:38.000 038 33401.34 366.94 2304.42 27.33 2012-02-07 14:00:39.000 038 33401.39 366.91 2304.43 27.33 2012-02-07 14:00:40.000 038 33401.33 366.90 2304.43 27.33 2012-02-07 14:00:41.000 038 33401.39 366.87 2304.43 27.33 2012-02-07 14:00:42.000 038 33401.35 366.87 2304.33 27.33 2012-02-07 14:00:43.000 038 33401.46 366.86 2304.41 27.33 2012-02-07 14:00:44.000 038 33401.37 366.92 2304.33 27.33 2012-02-07 14:00:45.000 038 33401.47 366.88 2304.34 27.33 2012-02-07 14:00:46.000 038 33401.32 366.87 2304.34 27.33 2012-02-07 14:00:47.000 038 33401.25 366.85 2304.29 27.33 2012-02-07 14:00:48.000 038 33401.25 366.89 2304.34 27.33 2012-02-07 14:00:48.000 038 33401.28 366.89 2304.39 27.33 2012-02-07 14:00:50.000 038 33401.23 366.88 2304.38 27.33 2012-02-07 14:00:51.000 038 33401.31 366.89 2304.37 27.33 2012-02-07 14:00:52.000 038 33401.17 366.89 2304.26 27.33 2012-02-07 14:00:53.000 038 33401.18 366.97 2304.40 27.33 2012-02-07 14:00:54.000 038 33401.20 366.94 2304.43 27.33 2012-02-07 14:00:55.000 038 33401.13 366.94 2304.43 27.33 2012-02-07 14:00:56.000 038 33401.09 366.94 2304.37 27.33 2012-02-07 14:00:57.000 038 33401.16 366.99 2304.43 27.33 2012-02-07 14:00:58.000 038 33401.11 366.98 2304.33 27.33 2012-02-07 14:00:59.000 038 33401.02 366.97 2304.37 27.33 2012-02-07 14:01:00.000 038 33401.06 366.98 2304.39 27.33 2012-02-07 14:01:01.000 038 33400.98 367.00 2304.35 27.33 2012-02-07 14:01:01.000 038 33401.03 367.04 2304.31 27.33 2012-02-07 14:01:03.000 038 33400.98 367.06 2304.42 27.33 2012-02-07 14:01:04.000 038 33400.91 367.03 2304.34 27.33 2012-02-07 14:01:05.000 038 33401.03 367.02 2304.43 27.33 2012-02-07 14:01:06.000 038 33400.99 367.04 2304.39 27.33 2012-02-07 14:01:07.000 038 33401.03 367.02 2304.47 27.33 2012-02-07 14:01:08.000 038 33400.99 367.05 2304.45 27.33 2012-02-07 14:01:09.000 038 33400.93 367.04 2304.39 27.33 2012-02-07 14:01:10.000 038 33400.94 367.01 2304.45 27.33 2012-02-07 14:01:11.000 038 33400.98 367.07 2304.40 27.33 2012-02-07 14:01:12.000 038 33400.93 367.06 2304.39 27.33 2012-02-07 14:01:13.000 038 33400.92 367.00 2304.38 27.33 2012-02-07 14:01:14.000 038 33400.92 367.07 2304.40 27.33 2012-02-07 14:01:15.000 038 33401.03 367.02 2304.43 27.33 2012-02-07 14:01:16.000 038 33400.93 367.01 2304.40 27.33 2012-02-07 14:01:17.000 038 33400.97 367.00 2304.41 27.33 2012-02-07 14:01:18.000 038 33401.03 367.02 2304.43 27.33 2012-02-07 14:01:19.000 038 33400.97 367.03 2304.43 27.33 2012-02-07 14:01:20.000 038 33400.99 366.99 2304.35 27.33 2012-02-07 14:01:21.000 038 33400.92 366.98 2304.40 27.33 2012-02-07 14:01:22.000 038 33400.95 366.99 2304.43 27.33 2012-02-07 14:01:23.000 038 33400.98 366.97 2304.45 27.33 2012-02-07 14:01:24.000 038 33400.94 366.96 2304.37 27.33 2012-02-07 14:01:25.000 038 33401.00 366.95 2304.46 27.33 2012-02-07 14:01:26.000 038 33401.09 366.98 2304.49 27.33 2012-02-07 14:01:27.000 038 33401.04 366.96 2304.43 27.33 2012-02-07 14:01:28.000 038 33401.07 366.95 2304.40 27.33 2012-02-07 14:01:29.000 038 33401.08 366.96 2304.42 27.33 2012-02-07 14:01:30.000 038 33400.98 366.93 2304.46 27.33 2012-02-07 14:01:31.000 038 33401.13 366.92 2304.36 27.33 2012-02-07 14:01:32.000 038 33401.10 366.91 2304.46 27.33 2012-02-07 14:01:33.000 038 33401.19 366.90 2304.51 27.33 2012-02-07 14:01:34.000 038 33401.11 366.91 2304.43 27.33 2012-02-07 14:01:35.000 038 33401.11 366.91 2304.36 27.33 2012-02-07 14:01:36.000 038 33401.13 366.90 2304.41 27.33 2012-02-07 14:01:37.000 038 33401.13 366.91 2304.42 27.33 2012-02-07 14:01:38.000 038 33401.09 366.90 2304.39 27.33 2012-02-07 14:01:39.000 038 33401.18 366.87 2304.39 27.33 2012-02-07 14:01:40.000 038 33401.18 366.89 2304.34 27.33 2012-02-07 14:01:41.000 038 33401.24 366.87 2304.36 27.33 2012-02-07 14:01:42.000 038 33401.16 366.84 2304.40 27.33 2012-02-07 14:01:42.000 038 33401.13 366.84 2304.39 27.33 2012-02-07 14:01:44.000 038 33401.20 366.84 2304.36 27.33 2012-02-07 14:01:45.000 038 33401.26 366.86 2304.27 27.33 2012-02-07 14:01:46.000 038 33401.14 366.82 2304.32 27.33 2012-02-07 14:01:47.000 038 33401.24 366.81 2304.27 27.33 2012-02-07 14:01:48.000 038 33401.21 366.80 2304.29 27.33 2012-02-07 14:01:49.000 038 33401.07 366.81 2304.34 27.33 2012-02-07 14:01:50.000 038 33401.17 366.83 2304.28 27.33 2012-02-07 14:01:51.000 038 33401.06 366.82 2304.26 27.33 2012-02-07 14:01:52.000 038 33401.14 366.80 2304.27 27.33 2012-02-07 14:01:53.000 038 33401.20 366.75 2304.33 27.33 2012-02-07 14:01:54.000 038 33401.17 366.83 2304.32 27.33 2012-02-07 14:01:55.000 038 33401.03 366.77 2304.30 27.33 2012-02-07 14:01:55.000 038 33401.19 366.80 2304.25 27.33 2012-02-07 14:01:57.000 038 33401.12 366.82 2304.30 27.32 2012-02-07 14:01:58.000 038 33401.18 366.77 2304.28 27.33 2012-02-07 14:01:59.000 038 33401.17 366.79 2304.22 27.33 2012-02-07 14:02:00.000 038 33401.20 366.80 2304.28 27.33 2012-02-07 14:02:01.000 038 33401.25 366.75 2304.32 27.33 2012-02-07 14:02:02.000 038 33401.19 366.76 2304.21 27.33 2012-02-07 14:02:03.000 038 33401.18 366.75 2304.27 27.33 2012-02-07 14:02:04.000 038 33401.14 366.73 2304.20 27.33 2012-02-07 14:02:05.000 038 33401.22 366.79 2304.23 27.33 2012-02-07 14:02:06.000 038 33401.26 366.76 2304.18 27.33 2012-02-07 14:02:07.000 038 33401.11 366.75 2304.15 27.33 2012-02-07 14:02:08.000 038 33401.26 366.75 2304.18 27.33 2012-02-07 14:02:09.000 038 33401.24 366.74 2304.25 27.33 2012-02-07 14:02:10.000 038 33401.21 366.79 2304.23 27.33 2012-02-07 14:02:11.000 038 33401.13 366.79 2304.25 27.33 2012-02-07 14:02:12.000 038 33401.18 366.73 2304.15 27.32 2012-02-07 14:02:13.000 038 33401.19 366.77 2304.22 27.32 2012-02-07 14:02:14.000 038 33401.19 366.74 2304.11 27.33 2012-02-07 14:02:15.000 038 33401.25 366.78 2304.17 27.32 2012-02-07 14:02:16.000 038 33401.15 366.76 2304.18 27.32 2012-02-07 14:02:17.000 038 33401.15 366.73 2304.21 27.32 2012-02-07 14:02:18.000 038 33401.11 366.77 2304.18 27.32 2012-02-07 14:02:19.000 038 33401.04 366.73 2304.22 27.32 2012-02-07 14:02:20.000 038 33401.18 366.77 2304.16 27.33 2012-02-07 14:02:21.000 038 33401.15 366.75 2304.18 27.32 2012-02-07 14:02:22.000 038 33401.13 366.71 2304.18 27.32 2012-02-07 14:02:23.000 038 33401.10 366.77 2304.22 27.32 2012-02-07 14:02:24.000 038 33401.05 366.76 2304.21 27.32 2012-02-07 14:02:25.000 038 33401.00 366.75 2304.17 27.32 2012-02-07 14:02:26.000 038 33400.98 366.75 2304.18 27.32 2012-02-07 14:02:27.000 038 33401.06 366.77 2304.21 27.32 2012-02-07 14:02:28.000 038 33401.01 366.74 2304.12 27.32 2012-02-07 14:02:29.000 038 33401.01 366.80 2304.20 27.32 2012-02-07 14:02:30.000 038 33400.96 366.78 2304.28 27.32 2012-02-07 14:02:31.000 038 33400.90 366.77 2304.14 27.32 2012-02-07 14:02:32.000 038 33400.88 366.78 2304.15 27.32 2012-02-07 14:02:33.000 038 33400.88 366.82 2304.23 27.32 2012-02-07 14:02:34.000 038 33400.92 366.80 2304.18 27.32 2012-02-07 14:02:35.000 038 33400.83 366.81 2304.14 27.32 2012-02-07 14:02:36.000 038 33400.85 366.81 2304.15 27.32 2012-02-07 14:02:36.000 038 33400.72 366.82 2304.14 27.32 2012-02-07 14:02:38.000 038 33400.70 366.82 2304.15 27.32 2012-02-07 14:02:39.000 038 33400.72 366.82 2304.26 27.32 2012-02-07 14:02:40.000 038 33400.72 366.84 2304.24 27.32 2012-02-07 14:02:41.000 038 33400.75 366.88 2304.22 27.32 2012-02-07 14:02:42.000 038 33400.74 366.86 2304.22 27.32 2012-02-07 14:02:43.000 038 33400.61 366.89 2304.29 27.32 2012-02-07 14:02:44.000 038 33400.72 366.87 2304.30 27.32 2012-02-07 14:02:45.000 038 33400.74 366.87 2304.29 27.32 2012-02-07 14:02:46.000 038 33400.64 366.86 2304.22 27.32 2012-02-07 14:02:47.000 038 33400.60 366.86 2304.34 27.32 2012-02-07 14:02:48.000 038 33400.57 366.86 2304.33 27.32 2012-02-07 14:02:49.000 038 33400.45 366.86 2304.25 27.32 2012-02-07 14:02:49.000 038 33400.56 366.89 2304.34 27.32 2012-02-07 14:02:51.000 038 33400.50 366.87 2304.30 27.32 2012-02-07 14:02:52.000 038 33400.48 366.88 2304.28 27.32 2012-02-07 14:02:53.000 038 33400.51 366.89 2304.32 27.32 2012-02-07 14:02:54.000 038 33400.44 366.86 2304.34 27.32 2012-02-07 14:02:55.000 038 33400.38 366.85 2304.32 27.32 2012-02-07 14:02:56.000 038 33400.50 366.83 2304.40 27.32 2012-02-07 14:02:57.000 038 33400.39 366.82 2304.42 27.32 2012-02-07 14:02:58.000 038 33400.33 366.82 2304.39 27.32 2012-02-07 14:02:59.000 038 33400.41 366.86 2304.27 27.32 2012-02-07 14:03:00.000 038 33400.40 366.79 2304.33 27.32 2012-02-07 14:03:01.000 038 33400.36 366.77 2304.39 27.32 2012-02-07 14:03:02.000 038 33400.38 366.80 2304.34 27.32 2012-02-07 14:03:03.000 038 33400.31 366.81 2304.39 27.32 2012-02-07 14:03:04.000 038 33400.28 366.83 2304.39 27.32 2012-02-07 14:03:05.000 038 33400.33 366.80 2304.42 27.32 2012-02-07 14:03:06.000 038 33400.30 366.80 2304.43 27.32 2012-02-07 14:03:07.000 038 33400.35 366.80 2304.36 27.32 2012-02-07 14:03:08.000 038 33400.16 366.83 2304.46 27.32 2012-02-07 14:03:09.000 038 33400.28 366.84 2304.41 27.32 2012-02-07 14:03:10.000 038 33400.21 366.79 2304.35 27.32 2012-02-07 14:03:11.000 038 33400.17 366.83 2304.39 27.32 2012-02-07 14:03:12.000 038 33400.12 366.83 2304.51 27.32 2012-02-07 14:03:13.000 038 33400.14 366.86 2304.42 27.32 2012-02-07 14:03:14.000 038 33400.19 366.83 2304.49 27.32 2012-02-07 14:03:15.000 038 33400.00 366.83 2304.48 27.32 2012-02-07 14:03:16.000 038 33400.07 366.82 2304.45 27.32 2012-02-07 14:03:17.000 038 33400.07 366.86 2304.39 27.32 2012-02-07 14:03:18.000 038 33400.03 366.92 2304.51 27.32 2012-02-07 14:03:19.000 038 33399.93 366.85 2304.53 27.32 2012-02-07 14:03:20.000 038 33400.11 366.92 2304.48 27.32 2012-02-07 14:03:21.000 038 33400.00 366.86 2304.44 27.32 2012-02-07 14:03:22.000 038 33400.03 366.90 2304.40 27.32 2012-02-07 14:03:23.000 038 33399.92 366.91 2304.46 27.32 2012-02-07 14:03:24.000 038 33399.90 366.92 2304.50 27.32 2012-02-07 14:03:25.000 038 33399.85 366.91 2304.50 27.32 2012-02-07 14:03:26.000 038 33399.93 366.96 2304.51 27.32 2012-02-07 14:03:27.000 038 33399.93 366.94 2304.43 27.32 2012-02-07 14:03:28.000 038 33399.89 366.94 2304.47 27.32 2012-02-07 14:03:29.000 038 33399.80 366.96 2304.47 27.32 2012-02-07 14:03:30.000 038 33399.74 367.04 2304.43 27.32 2012-02-07 14:03:30.000 038 33399.76 367.00 2304.46 27.32 2012-02-07 14:03:32.000 038 33399.70 367.08 2304.57 27.32 2012-02-07 14:03:33.000 038 33399.61 367.07 2304.54 27.32 2012-02-07 14:03:34.000 038 33399.64 367.07 2304.56 27.32 2012-02-07 14:03:35.000 038 33399.56 367.12 2304.46 27.32 2012-02-07 14:03:36.000 038 33399.57 367.13 2304.55 27.32 2012-02-07 14:03:37.000 038 33399.58 367.17 2304.53 27.32 2012-02-07 14:03:38.000 038 33399.55 367.22 2304.57 27.32 2012-02-07 14:03:39.000 038 33399.49 367.18 2304.51 27.32 2012-02-07 14:03:40.000 038 33399.49 367.19 2304.54 27.32 2012-02-07 14:03:41.000 038 33399.42 367.26 2304.55 27.32 2012-02-07 14:03:42.000 038 33399.45 367.27 2304.65 27.32 2012-02-07 14:03:43.000 038 33399.42 367.25 2304.59 27.32 2012-02-07 14:03:43.000 038 33399.41 367.32 2304.63 27.32 2012-02-07 14:03:45.000 038 33399.35 367.27 2304.62 27.32 2012-02-07 14:03:46.000 038 33399.36 367.27 2304.65 27.32 2012-02-07 14:03:47.000 038 33399.32 367.31 2304.66 27.32 2012-02-07 14:03:48.000 038 33399.35 367.28 2304.68 27.32 2012-02-07 14:03:49.000 038 33399.32 367.31 2304.64 27.32 2012-02-07 14:03:50.000 038 33399.32 367.34 2304.62 27.32 2012-02-07 14:03:51.000 038 33399.35 367.37 2304.71 27.32 2012-02-07 14:03:52.000 038 33399.27 367.35 2304.64 27.32 2012-02-07 14:03:53.000 038 33399.36 367.34 2304.70 27.32 2012-02-07 14:03:54.000 038 33399.29 367.36 2304.70 27.32 2012-02-07 14:03:55.000 038 33399.24 367.35 2304.73 27.32 2012-02-07 14:03:56.000 038 33399.25 367.37 2304.71 27.32 2012-02-07 14:03:57.000 038 33399.14 367.36 2304.79 27.32 2012-02-07 14:03:58.000 038 33399.15 367.39 2304.74 27.32 2012-02-07 14:03:59.000 038 33399.21 367.40 2304.76 27.32 2012-02-07 14:04:00.000 038 33399.15 367.39 2304.73 27.32 2012-02-07 14:04:01.000 038 33399.12 367.44 2304.77 27.32 2012-02-07 14:04:02.000 038 33399.18 367.45 2304.77 27.32 2012-02-07 14:04:03.000 038 33399.21 367.47 2304.79 27.32 2012-02-07 14:04:04.000 038 33399.11 367.47 2304.76 27.32 2012-02-07 14:04:05.000 038 33399.13 367.46 2304.81 27.32 2012-02-07 14:04:06.000 038 33399.00 367.48 2304.73 27.32 2012-02-07 14:04:07.000 038 33399.04 367.47 2304.82 27.32 2012-02-07 14:04:08.000 038 33398.96 367.51 2304.83 27.32 2012-02-07 14:04:09.000 038 33398.99 367.46 2304.86 27.33 2012-02-07 14:04:10.000 038 33398.96 367.46 2304.87 27.33 2012-02-07 14:04:11.000 038 33398.99 367.49 2304.82 27.33 2012-02-07 14:04:12.000 038 33398.95 367.50 2304.87 27.33 2012-02-07 14:04:13.000 038 33398.99 367.46 2304.84 27.32 2012-02-07 14:04:14.000 038 33398.90 367.46 2304.80 27.32 2012-02-07 14:04:15.000 038 33398.77 367.51 2304.80 27.32 2012-02-07 14:04:16.000 038 33398.77 367.50 2304.88 27.32 2012-02-07 14:04:17.000 038 33398.77 367.53 2304.89 27.32 2012-02-07 14:04:18.000 038 33398.73 367.52 2304.89 27.32 2012-02-07 14:04:19.000 038 33398.67 367.50 2304.90 27.32 2012-02-07 14:04:20.000 038 33398.71 367.49 2304.86 27.32 2012-02-07 14:04:21.000 038 33398.74 367.51 2304.89 27.32 2012-02-07 14:04:22.000 038 33398.69 367.52 2304.86 27.32 2012-02-07 14:04:23.000 038 33398.57 367.55 2304.91 27.32 2012-02-07 14:04:24.000 038 33398.53 367.57 2304.99 27.32 2012-02-07 14:04:24.000 038 33398.49 367.56 2304.93 27.32 2012-02-07 14:04:26.000 038 33398.56 367.61 2304.95 27.32 2012-02-07 14:04:27.000 038 33398.45 367.64 2305.02 27.32 2012-02-07 14:04:28.000 038 33398.44 367.63 2304.94 27.32 2012-02-07 14:04:29.000 038 33398.46 367.67 2304.98 27.32 2012-02-07 14:04:30.000 038 33398.34 367.69 2305.01 27.32 2012-02-07 14:04:31.000 038 33398.35 367.70 2305.01 27.32 2012-02-07 14:04:32.000 038 33398.36 367.73 2304.97 27.32 2012-02-07 14:04:33.000 038 33398.44 367.76 2305.05 27.32 2012-02-07 14:04:34.000 038 33398.34 367.74 2305.01 27.32 2012-02-07 14:04:35.000 038 33398.31 367.82 2305.07 27.32 2012-02-07 14:04:36.000 038 33398.24 367.82 2305.01 27.32 2012-02-07 14:04:37.000 038 33398.26 367.91 2305.10 27.32 2012-02-07 14:04:37.000 038 33398.30 367.90 2305.07 27.32 2012-02-07 14:04:39.000 038 33398.13 367.94 2305.07 27.32 2012-02-07 14:04:40.000 038 33398.09 367.94 2305.12 27.32 2012-02-07 14:04:41.000 038 33398.18 368.00 2305.16 27.32 2012-02-07 14:04:42.000 038 33398.14 367.95 2305.11 27.32 2012-02-07 14:04:43.000 038 33398.14 367.97 2305.14 27.32 2012-02-07 14:04:44.000 038 33398.00 367.99 2305.16 27.32 2012-02-07 14:04:45.000 038 33398.12 367.98 2305.20 27.32 2012-02-07 14:04:46.000 038 33398.06 367.97 2305.18 27.32 2012-02-07 14:04:47.000 038 33398.02 367.98 2305.10 27.32 2012-02-07 14:04:48.000 038 33398.01 367.99 2305.22 27.32 2012-02-07 14:04:49.000 038 33398.00 367.98 2305.17 27.32 2012-02-07 14:04:50.000 038 33398.06 367.98 2305.17 27.32 2012-02-07 14:04:51.000 038 33397.96 367.99 2305.25 27.32 2012-02-07 14:04:52.000 038 33397.98 368.02 2305.20 27.32 2012-02-07 14:04:53.000 038 33398.02 367.99 2305.21 27.32 2012-02-07 14:04:54.000 038 33397.93 368.02 2305.22 27.32 2012-02-07 14:04:55.000 038 33397.83 368.01 2305.23 27.32 2012-02-07 14:04:56.000 038 33397.90 368.00 2305.20 27.32 2012-02-07 14:04:57.000 038 33397.89 367.99 2305.24 27.32 2012-02-07 14:04:58.000 038 33397.86 367.99 2305.30 27.32 2012-02-07 14:04:59.000 038 33397.84 368.02 2305.37 27.32 2012-02-07 14:05:00.000 038 33397.83 368.01 2305.29 27.32 2012-02-07 14:05:01.000 038 33397.77 368.06 2305.27 27.32 2012-02-07 14:05:02.000 038 33397.80 368.07 2305.33 27.32 2012-02-07 14:05:03.000 038 33397.74 368.08 2305.33 27.32 2012-02-07 14:05:04.000 038 33397.77 368.05 2305.33 27.32 2012-02-07 14:05:05.000 038 33397.63 368.06 2305.35 27.32 2012-02-07 14:05:06.000 038 33397.66 368.07 2305.37 27.32 2012-02-07 14:05:07.000 038 33397.57 368.10 2305.32 27.32 2012-02-07 14:05:08.000 038 33397.70 368.07 2305.27 27.32 2012-02-07 14:05:09.000 038 33397.57 368.12 2305.40 27.32 2012-02-07 14:05:10.000 038 33397.60 368.09 2305.36 27.32 2012-02-07 14:05:11.000 038 33397.49 368.11 2305.45 27.32 2012-02-07 14:05:12.000 038 33397.36 368.13 2305.39 27.32 2012-02-07 14:05:13.000 038 33397.37 368.12 2305.37 27.32 2012-02-07 14:05:14.000 038 33397.37 368.09 2305.37 27.32 2012-02-07 14:05:15.000 038 33397.30 368.11 2305.43 27.32 2012-02-07 14:05:16.000 038 33397.33 368.12 2305.39 27.32 2012-02-07 14:05:17.000 038 33397.25 368.13 2305.39 27.32 2012-02-07 14:05:18.000 038 33397.20 368.16 2305.36 27.32 2012-02-07 14:05:18.000 038 33397.18 368.18 2305.42 27.32 2012-02-07 14:05:20.000 038 33397.11 368.20 2305.45 27.32 2012-02-07 14:05:21.000 038 33397.01 368.25 2305.33 27.32 2012-02-07 14:05:22.000 038 33397.10 368.24 2305.38 27.32 2012-02-07 14:05:23.000 038 33397.05 368.22 2305.55 27.32 2012-02-07 14:05:24.000 038 33397.00 368.32 2305.58 27.32 2012-02-07 14:05:25.000 038 33396.97 368.26 2305.49 27.32 2012-02-07 14:05:26.000 038 33397.00 368.32 2305.49 27.32 2012-02-07 14:05:27.000 038 33396.93 368.28 2305.53 27.32 2012-02-07 14:05:28.000 038 33396.79 368.29 2305.51 27.32 2012-02-07 14:05:29.000 038 33396.84 368.32 2305.57 27.32 2012-02-07 14:05:30.000 038 33396.82 368.36 2305.51 27.32 2012-02-07 14:05:31.000 038 33396.78 368.32 2305.60 27.32 2012-02-07 14:05:31.000 038 33396.79 368.32 2305.50 27.32 2012-02-07 14:05:33.000 038 33396.74 368.30 2305.54 27.32 2012-02-07 14:05:34.000 038 33396.69 368.31 2305.54 27.32 2012-02-07 14:05:35.000 038 33396.69 368.35 2305.58 27.32 2012-02-07 14:05:36.000 038 33396.67 368.33 2305.65 27.32 2012-02-07 14:05:37.000 038 33396.61 368.29 2305.70 27.32 2012-02-07 14:05:38.000 038 33396.71 368.30 2305.64 27.32 2012-02-07 14:05:39.000 038 33396.54 368.25 2305.61 27.32 2012-02-07 14:05:40.000 038 33396.54 368.24 2305.70 27.32 2012-02-07 14:05:41.000 038 33396.66 368.29 2305.67 27.32 2012-02-07 14:05:42.000 038 33396.69 368.22 2305.63 27.32 2012-02-07 14:05:43.000 038 33396.60 368.25 2305.72 27.32 2012-02-07 14:05:44.000 038 33396.68 368.21 2305.70 27.32 2012-02-07 14:05:45.000 038 33396.50 368.16 2305.69 27.32 2012-02-07 14:05:46.000 038 33396.60 368.14 2305.71 27.32 2012-02-07 14:05:47.000 038 33396.68 368.20 2305.73 27.32 2012-02-07 14:05:48.000 038 33396.65 368.18 2305.72 27.32 2012-02-07 14:05:49.000 038 33396.59 368.10 2305.70 27.32 2012-02-07 14:05:50.000 038 33396.64 368.15 2305.73 27.32 2012-02-07 14:05:51.000 038 33396.75 368.12 2305.74 27.32 2012-02-07 14:05:52.000 038 33396.75 368.11 2305.72 27.32 2012-02-07 14:05:53.000 038 33396.72 368.04 2305.65 27.32 2012-02-07 14:05:54.000 038 33396.67 368.07 2305.67 27.32 2012-02-07 14:05:55.000 038 33396.66 368.05 2305.62 27.32 2012-02-07 14:05:56.000 038 33396.82 367.99 2305.67 27.32 2012-02-07 14:05:57.000 038 33396.75 368.01 2305.73 27.32 2012-02-07 14:05:58.000 038 33396.72 368.02 2305.66 27.32 2012-02-07 14:05:59.000 038 33396.73 368.01 2305.62 27.32 2012-02-07 14:06:00.000 038 33396.67 367.97 2305.68 27.32 2012-02-07 14:06:01.000 038 33396.69 368.01 2305.70 27.32 2012-02-07 14:06:02.000 038 33396.76 367.98 2305.63 27.32 2012-02-07 14:06:03.000 038 33396.74 367.97 2305.65 27.32 2012-02-07 14:06:04.000 038 33396.69 367.97 2305.67 27.32 2012-02-07 14:06:05.000 038 33396.68 367.93 2305.60 27.32 2012-02-07 14:06:06.000 038 33396.76 367.93 2305.53 27.32 2012-02-07 14:06:07.000 038 33396.75 367.95 2305.63 27.32 2012-02-07 14:06:08.000 038 33396.74 367.98 2305.57 27.32 2012-02-07 14:06:09.000 038 33396.78 367.99 2305.55 27.32 2012-02-07 14:06:10.000 038 33396.71 367.95 2305.61 27.32 2012-02-07 14:06:11.000 038 33396.78 367.96 2305.59 27.32 2012-02-07 14:06:12.000 038 33396.76 367.95 2305.61 27.32 2012-02-07 14:06:12.000 038 33396.74 367.91 2305.51 27.32 2012-02-07 14:06:14.000 038 33396.75 367.94 2305.53 27.32 2012-02-07 14:06:15.000 038 33396.74 367.95 2305.54 27.32 2012-02-07 14:06:16.000 038 33396.57 367.94 2305.55 27.32 2012-02-07 14:06:17.000 038 33396.74 367.99 2305.56 27.32 2012-02-07 14:06:18.000 038 33396.69 367.97 2305.54 27.32 2012-02-07 14:06:19.000 038 33396.75 367.95 2305.56 27.32 2012-02-07 14:06:20.000 038 33396.84 367.98 2305.58 27.32 2012-02-07 14:06:21.000 038 33396.75 368.00 2305.58 27.32 2012-02-07 14:06:22.000 038 33396.81 367.99 2305.60 27.32 2012-02-07 14:06:23.000 038 33396.89 367.99 2305.51 27.32 2012-02-07 14:06:24.000 038 33396.88 368.00 2305.55 27.32 2012-02-07 14:06:25.000 038 33396.78 367.99 2305.45 27.32 2012-02-07 14:06:25.000 038 33396.92 368.00 2305.40 27.32 2012-02-07 14:06:27.000 038 33396.79 367.99 2305.47 27.32 2012-02-07 14:06:28.000 038 33396.77 367.99 2305.50 27.32 2012-02-07 14:06:29.000 038 33396.87 367.95 2305.41 27.32 2012-02-07 14:06:30.000 038 33396.89 367.98 2305.44 27.32 2012-02-07 14:06:31.000 038 33396.78 367.92 2305.43 27.32 2012-02-07 14:06:32.000 038 33396.93 367.92 2305.43 27.32 2012-02-07 14:06:33.000 038 33396.93 367.96 2305.53 27.32 2012-02-07 14:06:34.000 038 33396.96 367.90 2305.49 27.32 2012-02-07 14:06:35.000 038 33396.91 367.95 2305.36 27.32 2012-02-07 14:06:36.000 038 33396.96 367.87 2305.46 27.32 2012-02-07 14:06:37.000 038 33396.93 367.90 2305.46 27.32 2012-02-07 14:06:38.000 038 33397.01 367.87 2305.39 27.32 2012-02-07 14:06:39.000 038 33397.14 367.86 2305.37 27.32 2012-02-07 14:06:40.000 038 33397.03 367.83 2305.34 27.32 2012-02-07 14:06:41.000 038 33397.09 367.78 2305.33 27.32 2012-02-07 14:06:42.000 038 33397.16 367.78 2305.39 27.32 2012-02-07 14:06:43.000 038 33397.18 367.80 2305.32 27.32 2012-02-07 14:06:44.000 038 33397.24 367.78 2305.30 27.32 2012-02-07 14:06:45.000 038 33397.16 367.74 2305.35 27.32 2012-02-07 14:06:46.000 038 33397.19 367.76 2305.26 27.32 2012-02-07 14:06:47.000 038 33397.36 367.68 2305.26 27.32 2012-02-07 14:06:48.000 038 33397.25 367.72 2305.32 27.32 2012-02-07 14:06:49.000 038 33397.25 367.68 2305.25 27.32 2012-02-07 14:06:50.000 038 33397.33 367.70 2305.20 27.32 2012-02-07 14:06:51.000 038 33397.37 367.68 2305.27 27.32 2012-02-07 14:06:52.000 038 33397.36 367.68 2305.23 27.32 2012-02-07 14:06:53.000 038 33397.32 367.67 2305.24 27.32 2012-02-07 14:06:54.000 038 33397.33 367.64 2305.21 27.32 2012-02-07 14:06:55.000 038 33397.38 367.63 2305.14 27.32 2012-02-07 14:06:56.000 038 33397.34 367.66 2305.17 27.32 2012-02-07 14:06:57.000 038 33397.41 367.59 2305.14 27.32 2012-02-07 14:06:58.000 038 33397.35 367.56 2305.17 27.32 2012-02-07 14:06:59.000 038 33397.43 367.57 2305.20 27.32 2012-02-07 14:07:00.000 038 33397.44 367.59 2305.16 27.32 2012-02-07 14:07:01.000 038 33397.34 367.56 2305.08 27.32 2012-02-07 14:07:02.000 038 33397.44 367.54 2305.11 27.32 2012-02-07 14:07:03.000 038 33397.44 367.51 2305.17 27.32 2012-02-07 14:07:04.000 038 33397.47 367.47 2305.08 27.32 2012-02-07 14:07:05.000 038 33397.50 367.51 2304.99 27.32 2012-02-07 14:07:06.000 038 33397.46 367.49 2305.08 27.32 2012-02-07 14:07:06.000 038 33397.44 367.45 2305.02 27.32 2012-02-07 14:07:08.000 038 33397.46 367.48 2305.01 27.32 2012-02-07 14:07:09.000 038 33397.40 367.45 2305.01 27.32 2012-02-07 14:07:10.000 038 33397.47 367.46 2305.02 27.32 2012-02-07 14:07:11.000 038 33397.40 367.48 2305.01 27.32 2012-02-07 14:07:12.000 038 33397.38 367.47 2304.99 27.32 2012-02-07 14:07:13.000 038 33397.29 367.46 2304.96 27.32 2012-02-07 14:07:14.000 038 33397.31 367.49 2305.00 27.32 2012-02-07 14:07:15.000 038 33397.36 367.49 2305.01 27.32 2012-02-07 14:07:16.000 038 33397.28 367.49 2305.00 27.32 2012-02-07 14:07:17.000 038 33397.27 367.53 2304.94 27.32 2012-02-07 14:07:18.000 038 33397.29 367.49 2304.98 27.32 2012-02-07 14:07:19.000 038 33397.25 367.48 2304.91 27.32 2012-02-07 14:07:19.000 038 33397.21 367.55 2304.98 27.32 2012-02-07 14:07:21.000 038 33397.30 367.54 2304.90 27.32 2012-02-07 14:07:22.000 038 33397.19 367.52 2304.96 27.32 2012-02-07 14:07:23.000 038 33397.26 367.53 2304.98 27.32 2012-02-07 14:07:24.000 038 33397.19 367.54 2304.93 27.32 2012-02-07 14:07:25.000 038 33397.22 367.54 2304.83 27.32 2012-02-07 14:07:26.000 038 33397.25 367.52 2304.93 27.32 2012-02-07 14:07:27.000 038 33397.14 367.55 2304.91 27.32 2012-02-07 14:07:28.000 038 33397.21 367.55 2304.88 27.32 2012-02-07 14:07:29.000 038 33397.14 367.54 2304.89 27.32 2012-02-07 14:07:30.000 038 33397.18 367.55 2304.91 27.32 2012-02-07 14:07:31.000 038 33397.19 367.56 2304.89 27.32 2012-02-07 14:07:32.000 038 33397.13 367.55 2305.01 27.32 2012-02-07 14:07:33.000 038 33397.16 367.56 2304.93 27.32 2012-02-07 14:07:34.000 038 33397.07 367.60 2304.98 27.32 2012-02-07 14:07:35.000 038 33397.15 367.55 2304.96 27.32 2012-02-07 14:07:36.000 038 33397.10 367.61 2304.96 27.32 2012-02-07 14:07:37.000 038 33397.10 367.61 2304.89 27.32 2012-02-07 14:07:38.000 038 33397.03 367.58 2304.94 27.32 2012-02-07 14:07:39.000 038 33397.03 367.62 2304.92 27.32 2012-02-07 14:07:40.000 038 33396.83 367.65 2304.91 27.32 2012-02-07 14:07:41.000 038 33396.89 367.63 2304.89 27.32 2012-02-07 14:07:42.000 038 33396.93 367.69 2304.86 27.32 2012-02-07 14:07:43.000 038 33396.91 367.70 2304.92 27.32 2012-02-07 14:07:44.000 038 33396.94 367.74 2305.01 27.32 2012-02-07 14:07:45.000 038 33396.81 367.78 2304.93 27.32 2012-02-07 14:07:46.000 038 33396.75 367.74 2304.97 27.32 2012-02-07 14:07:47.000 038 33396.72 367.74 2304.99 27.32 2012-02-07 14:07:48.000 038 33396.83 367.80 2304.84 27.32 2012-02-07 14:07:49.000 038 33396.73 367.80 2304.98 27.32 2012-02-07 14:07:50.000 038 33396.75 367.80 2304.92 27.32 2012-02-07 14:07:51.000 038 33396.74 367.87 2304.96 27.32 2012-02-07 14:07:52.000 038 33396.55 367.85 2304.95 27.32 2012-02-07 14:07:53.000 038 33396.59 367.83 2304.93 27.32 2012-02-07 14:07:54.000 038 33396.61 367.85 2305.05 27.32 2012-02-07 14:07:55.000 038 33396.61 367.90 2305.01 27.32 2012-02-07 14:07:56.000 038 33396.58 367.91 2305.08 27.32 2012-02-07 14:07:57.000 038 33396.60 367.92 2305.06 27.32 2012-02-07 14:07:58.000 038 33396.47 367.91 2305.07 27.32 2012-02-07 14:07:59.000 038 33396.53 367.94 2305.13 27.32 2012-02-07 14:08:00.000 038 33396.54 367.91 2305.03 27.32 2012-02-07 14:08:00.000 038 33396.59 367.91 2305.05 27.32 2012-02-07 14:08:02.000 038 33396.52 367.97 2305.05 27.32 2012-02-07 14:08:03.000 038 33396.57 367.95 2305.04 27.32 2012-02-07 14:08:04.000 038 33396.63 367.98 2305.08 27.32 2012-02-07 14:08:05.000 038 33396.51 367.95 2305.11 27.32 2012-02-07 14:08:06.000 038 33396.50 367.98 2305.09 27.32 2012-02-07 14:08:07.000 038 33396.58 368.00 2305.11 27.32 2012-02-07 14:08:08.000 038 33396.48 367.95 2305.15 27.32 2012-02-07 14:08:09.000 038 33396.56 367.95 2305.10 27.32 2012-02-07 14:08:10.000 038 33396.55 367.92 2305.07 27.32 2012-02-07 14:08:11.000 038 33396.57 367.93 2305.12 27.32 2012-02-07 14:08:12.000 038 33396.49 367.90 2305.14 27.32 2012-02-07 14:08:13.000 038 33396.51 367.91 2305.05 27.32 2012-02-07 14:08:13.000 038 33396.48 367.89 2305.09 27.32 2012-02-07 14:08:15.000 038 33396.41 367.91 2305.18 27.32 2012-02-07 14:08:16.000 038 33396.55 367.88 2305.10 27.32 2012-02-07 14:08:17.000 038 33396.46 367.90 2305.06 27.32 2012-02-07 14:08:18.000 038 33396.54 367.90 2305.10 27.32 2012-02-07 14:08:19.000 038 33396.55 367.87 2305.18 27.32 2012-02-07 14:08:20.000 038 33396.54 367.91 2305.08 27.32 2012-02-07 14:08:21.000 038 33396.56 367.88 2305.12 27.32 2012-02-07 14:08:22.000 038 33396.67 367.85 2305.04 27.32 2012-02-07 14:08:23.000 038 33396.53 367.84 2305.01 27.32 2012-02-07 14:08:24.000 038 33396.59 367.82 2305.04 27.32 2012-02-07 14:08:25.000 038 33396.56 367.83 2305.15 27.32 2012-02-07 14:08:26.000 038 33396.60 367.82 2305.08 27.32 2012-02-07 14:08:27.000 038 33396.60 367.82 2305.05 27.32 2012-02-07 14:08:28.000 038 33396.65 367.81 2305.04 27.32 2012-02-07 14:08:29.000 038 33396.56 367.79 2305.03 27.32 2012-02-07 14:08:30.000 038 33396.64 367.74 2305.01 27.32 2012-02-07 14:08:31.000 038 33396.73 367.76 2305.06 27.32 2012-02-07 14:08:32.000 038 33396.74 367.74 2305.01 27.32 2012-02-07 14:08:33.000 038 33396.74 367.70 2305.00 27.32 2012-02-07 14:08:34.000 038 33396.69 367.71 2305.11 27.32 2012-02-07 14:08:35.000 038 33396.66 367.70 2304.98 27.32 2012-02-07 14:08:36.000 038 33396.71 367.68 2304.95 27.32 2012-02-07 14:08:37.000 038 33396.77 367.67 2305.05 27.32 2012-02-07 14:08:38.000 038 33396.72 367.68 2305.02 27.32 2012-02-07 14:08:39.000 038 33396.78 367.68 2304.99 27.32 2012-02-07 14:08:40.000 038 33396.71 367.65 2304.94 27.32 2012-02-07 14:08:41.000 038 33396.78 367.65 2304.96 27.32 2012-02-07 14:08:42.000 038 33396.82 367.65 2304.97 27.32 2012-02-07 14:08:43.000 038 33396.78 367.61 2305.02 27.32 2012-02-07 14:08:44.000 038 33396.85 367.63 2304.96 27.32 2012-02-07 14:08:45.000 038 33396.71 367.63 2305.05 27.32 2012-02-07 14:08:46.000 038 33396.77 367.62 2304.98 27.32 2012-02-07 14:08:47.000 038 33396.78 367.65 2304.95 27.32 2012-02-07 14:08:48.000 038 33396.83 367.64 2304.92 27.32 2012-02-07 14:08:49.000 038 33396.84 367.64 2304.96 27.32 2012-02-07 14:08:50.000 038 33396.76 367.62 2304.82 27.32 2012-02-07 14:08:51.000 038 33396.93 367.61 2304.94 27.32 2012-02-07 14:08:52.000 038 33396.73 367.59 2304.92 27.32 2012-02-07 14:08:53.000 038 33396.75 367.62 2304.95 27.32 2012-02-07 14:08:54.000 038 33396.88 367.65 2304.87 27.32 2012-02-07 14:08:54.000 038 33396.80 367.63 2304.86 27.32 2012-02-07 14:08:56.000 038 33396.84 367.63 2304.79 27.32 2012-02-07 14:08:57.000 038 33396.82 367.65 2304.89 27.32 2012-02-07 14:08:58.000 038 33396.78 367.64 2304.86 27.32 2012-02-07 14:08:59.000 038 33396.73 367.63 2304.78 27.32 2012-02-07 14:09:00.000 038 33396.79 367.64 2304.84 27.32 2012-02-07 14:09:01.000 038 33396.78 367.68 2304.86 27.32 2012-02-07 14:09:02.000 038 33396.76 367.67 2304.79 27.32 2012-02-07 14:09:03.000 038 33396.81 367.75 2304.86 27.32 2012-02-07 14:09:04.000 038 33396.75 367.74 2304.80 27.32 2012-02-07 14:09:05.000 038 33396.86 367.72 2304.72 27.32 2012-02-07 14:09:06.000 038 33396.79 367.72 2304.77 27.32 2012-02-07 14:09:07.000 038 33396.79 367.66 2304.79 27.32 2012-02-07 14:09:07.000 038 33396.79 367.72 2304.86 27.32 2012-02-07 14:09:09.000 038 33396.72 367.72 2304.78 27.32 2012-02-07 14:09:10.000 038 33396.79 367.77 2304.83 27.32 2012-02-07 14:09:11.000 038 33396.73 367.74 2304.86 27.32 2012-02-07 14:09:12.000 038 33396.79 367.74 2304.74 27.32 2012-02-07 14:09:13.000 038 33396.76 367.74 2304.86 27.32 2012-02-07 14:09:14.000 038 33396.75 367.75 2304.74 27.32 2012-02-07 14:09:15.000 038 33396.71 367.75 2304.79 27.32 2012-02-07 14:09:16.000 038 33396.68 367.76 2304.87 27.32 2012-02-07 14:09:17.000 038 33396.71 367.77 2304.85 27.32 2012-02-07 14:09:18.000 038 33396.79 367.76 2304.78 27.32 2012-02-07 14:09:19.000 038 33396.81 367.75 2304.77 27.32 2012-02-07 14:09:20.000 038 33396.79 367.74 2304.93 27.32 2012-02-07 14:09:21.000 038 33396.69 367.75 2304.87 27.32 2012-02-07 14:09:22.000 038 33396.78 367.76 2304.82 27.32 2012-02-07 14:09:23.000 038 33396.70 367.76 2304.74 27.32 2012-02-07 14:09:24.000 038 33396.78 367.80 2304.78 27.32 2012-02-07 14:09:25.000 038 33396.68 367.77 2304.71 27.32 2012-02-07 14:09:26.000 038 33396.71 367.74 2304.82 27.32 2012-02-07 14:09:27.000 038 33396.69 367.72 2304.86 27.32 2012-02-07 14:09:28.000 038 33396.63 367.74 2304.75 27.32 2012-02-07 14:09:29.000 038 33396.75 367.71 2304.75 27.32 2012-02-07 14:09:30.000 038 33396.81 367.72 2304.83 27.32 2012-02-07 14:09:31.000 038 33396.76 367.71 2304.86 27.32 2012-02-07 14:09:32.000 038 33396.68 367.67 2304.86 27.32 2012-02-07 14:09:33.000 038 33396.72 367.71 2304.71 27.32 2012-02-07 14:09:34.000 038 33396.77 367.70 2304.85 27.32 2012-02-07 14:09:35.000 038 33396.80 367.68 2304.79 27.32 2012-02-07 14:09:36.000 038 33396.73 367.70 2304.79 27.32 2012-02-07 14:09:37.000 038 33396.81 367.70 2304.77 27.32 2012-02-07 14:09:38.000 038 33396.87 367.66 2304.86 27.32 2012-02-07 14:09:39.000 038 33396.75 367.69 2304.80 27.32 2012-02-07 14:09:40.000 038 33396.71 367.66 2304.84 27.32 2012-02-07 14:09:41.000 038 33396.78 367.63 2304.76 27.32 2012-02-07 14:09:42.000 038 33396.72 367.66 2304.76 27.32 2012-02-07 14:09:43.000 038 33396.75 367.66 2304.79 27.32 2012-02-07 14:09:44.000 038 33396.74 367.69 2304.84 27.32 2012-02-07 14:09:45.000 038 33396.74 367.62 2304.76 27.32 2012-02-07 14:09:46.000 038 33396.81 367.64 2304.74 27.32 2012-02-07 14:09:47.000 038 33396.71 367.61 2304.74 27.32 2012-02-07 14:09:48.000 038 33396.73 367.60 2304.78 27.32 2012-02-07 14:09:48.000 038 33396.71 367.64 2304.75 27.32 2012-02-07 14:09:50.000 038 33396.87 367.66 2304.73 27.32 2012-02-07 14:09:51.000 038 33396.72 367.65 2304.70 27.32 2012-02-07 14:09:52.000 038 33396.69 367.63 2304.76 27.32 2012-02-07 14:09:53.000 038 33396.65 367.68 2304.77 27.32 2012-02-07 14:09:54.000 038 33396.68 367.68 2304.76 27.32 2012-02-07 14:09:55.000 038 33396.60 367.65 2304.70 27.32 2012-02-07 14:09:56.000 038 33396.66 367.63 2304.82 27.32 2012-02-07 14:09:57.000 038 33396.76 367.61 2304.79 27.31 2012-02-07 14:09:58.000 038 33396.73 367.60 2304.79 27.32 2012-02-07 14:09:59.000 038 33396.64 367.60 2304.74 27.31 2012-02-07 14:10:00.000 038 33396.68 367.64 2304.89 27.32 2012-02-07 14:10:01.000 038 33396.68 367.65 2304.65 27.32 2012-02-07 14:10:01.000 038 33396.69 367.65 2304.77 27.32 2012-02-07 14:10:03.000 038 33396.63 367.63 2304.72 27.32 2012-02-07 14:10:04.000 038 33396.69 367.63 2304.73 27.32 2012-02-07 14:10:05.000 038 33396.77 367.63 2304.72 27.32 2012-02-07 14:10:06.000 038 33396.66 367.63 2304.68 27.32 2012-02-07 14:10:07.000 038 33396.69 367.65 2304.66 27.31 2012-02-07 14:10:08.000 038 33396.63 367.67 2304.82 27.32 2012-02-07 14:10:09.000 038 33396.71 367.68 2304.71 27.32 2012-02-07 14:10:10.000 038 33396.64 367.68 2304.76 27.32 2012-02-07 14:10:11.000 038 33396.64 367.65 2304.76 27.32 2012-02-07 14:10:12.000 038 33396.60 367.68 2304.80 27.32 2012-02-07 14:10:13.000 038 33396.65 367.65 2304.71 27.32 2012-02-07 14:10:14.000 038 33396.63 367.66 2304.64 27.32 2012-02-07 14:10:15.000 038 33396.53 367.65 2304.66 27.32 2012-02-07 14:10:16.000 038 33396.62 367.67 2304.73 27.32 2012-02-07 14:10:17.000 038 33396.54 367.64 2304.64 27.32 2012-02-07 14:10:18.000 038 33396.66 367.63 2304.84 27.32 2012-02-07 14:10:19.000 038 33396.64 367.64 2304.75 27.32 2012-02-07 14:10:20.000 038 33396.59 367.62 2304.75 27.32 2012-02-07 14:10:21.000 038 33396.57 367.61 2304.76 27.32 2012-02-07 14:10:22.000 038 33396.59 367.63 2304.71 27.32 2012-02-07 14:10:23.000 038 33396.60 367.62 2304.76 27.32 2012-02-07 14:10:24.000 038 33396.60 367.66 2304.71 27.32 2012-02-07 14:10:25.000 038 33396.48 367.64 2304.82 27.32 2012-02-07 14:10:26.000 038 33396.51 367.70 2304.73 27.32 2012-02-07 14:10:27.000 038 33396.58 367.66 2304.79 27.32 2012-02-07 14:10:28.000 038 33396.55 367.65 2304.74 27.32 2012-02-07 14:10:29.000 038 33396.55 367.67 2304.74 27.32 2012-02-07 14:10:30.000 038 33396.55 367.70 2304.77 27.32 2012-02-07 14:10:31.000 038 33396.53 367.74 2304.79 27.32 2012-02-07 14:10:32.000 038 33396.43 367.71 2304.70 27.32 2012-02-07 14:10:33.000 038 33396.46 367.69 2304.74 27.32 2012-02-07 14:10:34.000 038 33396.41 367.72 2304.81 27.32 2012-02-07 14:10:35.000 038 33396.43 367.68 2304.71 27.32 2012-02-07 14:10:36.000 038 33396.41 367.74 2304.67 27.32 2012-02-07 14:10:37.000 038 33396.38 367.74 2304.79 27.32 2012-02-07 14:10:38.000 038 33396.35 367.76 2304.78 27.32 2012-02-07 14:10:39.000 038 33396.44 367.77 2304.80 27.32 2012-02-07 14:10:40.000 038 33396.46 367.78 2304.82 27.32 2012-02-07 14:10:41.000 038 33396.35 367.76 2304.79 27.32 2012-02-07 14:10:42.000 038 33396.38 367.81 2304.83 27.32 2012-02-07 14:10:42.000 038 33396.35 367.80 2304.80 27.32 2012-02-07 14:10:44.000 038 33396.31 367.79 2304.77 27.32 2012-02-07 14:10:45.000 038 33396.29 367.84 2304.80 27.32 2012-02-07 14:10:46.000 038 33396.39 367.85 2304.67 27.32 2012-02-07 14:10:47.000 038 33396.20 367.84 2304.66 27.32 2012-02-07 14:10:48.000 038 33396.25 367.86 2304.76 27.32 2012-02-07 14:10:49.000 038 33396.25 367.89 2304.73 27.32 2012-02-07 14:10:50.000 038 33396.27 367.84 2304.89 27.32 2012-02-07 14:10:51.000 038 33396.19 367.88 2304.79 27.32 2012-02-07 14:10:52.000 038 33396.28 367.85 2304.72 27.32 2012-02-07 14:10:53.000 038 33396.23 367.84 2304.74 27.32 2012-02-07 14:10:54.000 038 33396.23 367.84 2304.81 27.32 2012-02-07 14:10:55.000 038 33396.28 367.80 2304.74 27.32 2012-02-07 14:10:55.000 038 33396.22 367.87 2304.81 27.32 2012-02-07 14:10:57.000 038 33396.14 367.81 2304.84 27.32 2012-02-07 14:10:58.000 038 33396.35 367.81 2304.84 27.32 2012-02-07 14:10:59.000 038 33396.25 367.78 2304.88 27.32 2012-02-07 14:11:00.000 038 33396.22 367.78 2304.77 27.32 2012-02-07 14:11:01.000 038 33396.27 367.76 2304.80 27.32 2012-02-07 14:11:02.000 038 33396.31 367.76 2304.85 27.32 2012-02-07 14:11:03.000 038 33396.11 367.71 2304.86 27.32 2012-02-07 14:11:04.000 038 33396.31 367.72 2304.82 27.32 2012-02-07 14:11:05.000 038 33396.25 367.68 2304.81 27.32 2012-02-07 14:11:06.000 038 33396.23 367.71 2304.82 27.32 2012-02-07 14:11:07.000 038 33396.33 367.68 2304.75 27.32 2012-02-07 14:11:08.000 038 33396.27 367.63 2304.77 27.32 2012-02-07 14:11:09.000 038 33396.28 367.60 2304.83 27.32 2012-02-07 14:11:10.000 038 33396.45 367.62 2304.76 27.32 2012-02-07 14:11:11.000 038 33396.40 367.60 2304.82 27.31 2012-02-07 14:11:12.000 038 33396.31 367.55 2304.79 27.31 2012-02-07 14:11:13.000 038 33396.35 367.55 2304.73 27.32 2012-02-07 14:11:14.000 038 33396.45 367.56 2304.70 27.32 2012-02-07 14:11:15.000 038 33396.46 367.53 2304.69 27.31 2012-02-07 14:11:16.000 038 33396.42 367.50 2304.73 27.31 2012-02-07 14:11:17.000 038 33396.47 367.53 2304.61 27.31 2012-02-07 14:11:18.000 038 33396.43 367.44 2304.70 27.31 2012-02-07 14:11:19.000 038 33396.49 367.46 2304.73 27.31 2012-02-07 14:11:20.000 038 33396.48 367.47 2304.73 27.31 2012-02-07 14:11:21.000 038 33396.47 367.43 2304.76 27.31 2012-02-07 14:11:22.000 038 33396.51 367.38 2304.66 27.31 2012-02-07 14:11:23.000 038 33396.51 367.41 2304.68 27.31 2012-02-07 14:11:24.000 038 33396.52 367.34 2304.76 27.31 2012-02-07 14:11:25.000 038 33396.44 367.39 2304.66 27.31 2012-02-07 14:11:26.000 038 33396.48 367.35 2304.73 27.31 2012-02-07 14:11:27.000 038 33396.59 367.35 2304.66 27.31 2012-02-07 14:11:28.000 038 33396.52 367.38 2304.70 27.31 2012-02-07 14:11:29.000 038 33396.56 367.34 2304.66 27.31 2012-02-07 14:11:30.000 038 33396.52 367.37 2304.71 27.31 2012-02-07 14:11:31.000 038 33396.52 367.35 2304.68 27.32 2012-02-07 14:11:32.000 038 33396.51 367.37 2304.64 27.31 2012-02-07 14:11:33.000 038 33396.51 367.36 2304.60 27.31 2012-02-07 14:11:34.000 038 33396.59 367.41 2304.64 27.31 2012-02-07 14:11:35.000 038 33396.55 367.37 2304.57 27.31 2012-02-07 14:11:36.000 038 33396.56 367.39 2304.56 27.32 2012-02-07 14:11:36.000 038 33396.61 367.37 2304.61 27.31 2012-02-07 14:11:38.000 038 33396.50 367.41 2304.61 27.31 2012-02-07 14:11:39.000 038 33396.48 367.37 2304.54 27.31 2012-02-07 14:11:40.000 038 33396.53 367.42 2304.57 27.31 2012-02-07 14:11:41.000 038 33396.47 367.41 2304.51 27.31 2012-02-07 14:11:42.000 038 33396.58 367.39 2304.52 27.31 2012-02-07 14:11:43.000 038 33396.59 367.41 2304.61 27.31 2012-02-07 14:11:44.000 038 33396.72 367.40 2304.57 27.31 2012-02-07 14:11:45.000 038 33396.53 367.42 2304.57 27.32 2012-02-07 14:11:46.000 038 33396.51 367.44 2304.51 27.31 2012-02-07 14:11:47.000 038 33396.58 367.44 2304.49 27.31 2012-02-07 14:11:48.000 038 33396.53 367.40 2304.49 27.32 2012-02-07 14:11:49.000 038 33396.59 367.45 2304.58 27.31 2012-02-07 14:11:49.000 038 33396.56 367.44 2304.48 27.31 2012-02-07 14:11:51.000 038 33396.63 367.43 2304.57 27.31 2012-02-07 14:11:52.000 038 33396.52 367.45 2304.51 27.31 2012-02-07 14:11:53.000 038 33396.55 367.43 2304.48 27.31 2012-02-07 14:11:54.000 038 33396.55 367.44 2304.55 27.31 2012-02-07 14:11:55.000 038 33396.56 367.46 2304.52 27.31 2012-02-07 14:11:56.000 038 33396.50 367.47 2304.49 27.31 2012-02-07 14:11:57.000 038 33396.51 367.49 2304.52 27.31 2012-02-07 14:11:58.000 038 33396.56 367.47 2304.49 27.31 2012-02-07 14:11:59.000 038 33396.52 367.47 2304.51 27.31 2012-02-07 14:12:00.000 038 33396.52 367.50 2304.52 27.31 2012-02-07 14:12:01.000 038 33396.48 367.50 2304.56 27.31 2012-02-07 14:12:02.000 038 33396.60 367.51 2304.47 27.31 2012-02-07 14:12:03.000 038 33396.35 367.55 2304.52 27.31 2012-02-07 14:12:04.000 038 33396.64 367.55 2304.46 27.31 2012-02-07 14:12:05.000 038 33396.55 367.51 2304.57 27.31 2012-02-07 14:12:06.000 038 33396.59 367.49 2304.47 27.31 2012-02-07 14:12:07.000 038 33396.47 367.49 2304.52 27.31 2012-02-07 14:12:08.000 038 33396.48 367.55 2304.48 27.31 2012-02-07 14:12:09.000 038 33396.54 367.54 2304.53 27.31 2012-02-07 14:12:10.000 038 33396.50 367.54 2304.46 27.31 2012-02-07 14:12:11.000 038 33396.43 367.54 2304.48 27.31 2012-02-07 14:12:12.000 038 33396.49 367.53 2304.48 27.31 2012-02-07 14:12:13.000 038 33396.47 367.55 2304.45 27.31 2012-02-07 14:12:14.000 038 33396.44 367.53 2304.48 27.31 2012-02-07 14:12:15.000 038 33396.57 367.56 2304.48 27.31 2012-02-07 14:12:16.000 038 33396.51 367.55 2304.43 27.31 2012-02-07 14:12:17.000 038 33396.47 367.56 2304.49 27.31 2012-02-07 14:12:18.000 038 33396.47 367.52 2304.49 27.31 2012-02-07 14:12:19.000 038 33396.46 367.53 2304.48 27.31 2012-02-07 14:12:20.000 038 33396.42 367.53 2304.45 27.31 2012-02-07 14:12:21.000 038 33396.44 367.53 2304.48 27.31 2012-02-07 14:12:22.000 038 33396.47 367.54 2304.48 27.31 2012-02-07 14:12:23.000 038 33396.46 367.56 2304.43 27.31 2012-02-07 14:12:24.000 038 33396.47 367.59 2304.41 27.31 2012-02-07 14:12:25.000 038 33396.46 367.58 2304.37 27.31 2012-02-07 14:12:26.000 038 33396.47 367.57 2304.53 27.31 2012-02-07 14:12:27.000 038 33396.46 367.54 2304.40 27.31 2012-02-07 14:12:28.000 038 33396.43 367.53 2304.45 27.31 2012-02-07 14:12:29.000 038 33396.38 367.53 2304.46 27.31 2012-02-07 14:12:30.000 038 33396.47 367.51 2304.44 27.31 2012-02-07 14:12:30.000 038 33396.53 367.55 2304.49 27.31 2012-02-07 14:12:32.000 038 33396.50 367.52 2304.46 27.31 2012-02-07 14:12:33.000 038 33396.54 367.49 2304.48 27.31 2012-02-07 14:12:34.000 038 33396.43 367.51 2304.42 27.31 2012-02-07 14:12:35.000 038 33396.47 367.47 2304.39 27.31 2012-02-07 14:12:36.000 038 33396.49 367.52 2304.45 27.31 2012-02-07 14:12:37.000 038 33396.47 367.48 2304.46 27.31 2012-02-07 14:12:38.000 038 33396.51 367.47 2304.37 27.31 2012-02-07 14:12:39.000 038 33396.45 367.47 2304.51 27.31 2012-02-07 14:12:40.000 038 33396.58 367.48 2304.36 27.31 2012-02-07 14:12:41.000 038 33396.52 367.45 2304.36 27.31 2012-02-07 14:12:42.000 038 33396.47 367.43 2304.41 27.31 2012-02-07 14:12:43.000 038 33396.50 367.38 2304.39 27.31 2012-02-07 14:12:43.000 038 33396.50 367.44 2304.47 27.31 2012-02-07 14:12:45.000 038 33396.56 367.42 2304.45 27.31 2012-02-07 14:12:46.000 038 33396.45 367.41 2304.43 27.31 2012-02-07 14:12:47.000 038 33396.48 367.39 2304.46 27.31 2012-02-07 14:12:48.000 038 33396.46 367.35 2304.37 27.31 2012-02-07 14:12:49.000 038 33396.51 367.34 2304.36 27.31 2012-02-07 14:12:50.000 038 33396.61 367.35 2304.36 27.31 2012-02-07 14:12:51.000 038 33396.57 367.32 2304.44 27.31 2012-02-07 14:12:52.000 038 33396.54 367.29 2304.42 27.31 2012-02-07 14:12:53.000 038 33396.55 367.31 2304.36 27.31 2012-02-07 14:12:54.000 038 33396.58 367.30 2304.35 27.31 2012-02-07 14:12:55.000 038 33396.59 367.32 2304.27 27.31 2012-02-07 14:12:56.000 038 33396.63 367.28 2304.33 27.31 2012-02-07 14:12:57.000 038 33396.67 367.21 2304.33 27.31 2012-02-07 14:12:58.000 038 33396.64 367.27 2304.29 27.31 2012-02-07 14:12:59.000 038 33396.62 367.31 2304.32 27.31 2012-02-07 14:13:00.000 038 33396.69 367.20 2304.29 27.31 2012-02-07 14:13:01.000 038 33396.62 367.20 2304.33 27.31 2012-02-07 14:13:02.000 038 33396.65 367.20 2304.33 27.31 2012-02-07 14:13:03.000 038 33396.60 367.14 2304.34 27.31 2012-02-07 14:13:04.000 038 33396.72 367.20 2304.30 27.31 2012-02-07 14:13:05.000 038 33396.65 367.19 2304.30 27.31 2012-02-07 14:13:06.000 038 33396.65 367.11 2304.24 27.31 2012-02-07 14:13:07.000 038 33396.74 367.10 2304.34 27.31 2012-02-07 14:13:08.000 038 33396.63 367.13 2304.20 27.31 2012-02-07 14:13:09.000 038 33396.68 367.14 2304.24 27.31 2012-02-07 14:13:10.000 038 33396.80 367.13 2304.11 27.31 2012-02-07 14:13:11.000 038 33396.63 367.09 2304.17 27.31 2012-02-07 14:13:12.000 038 33396.66 367.06 2304.21 27.31 2012-02-07 14:13:13.000 038 33396.67 367.09 2304.22 27.31 2012-02-07 14:13:14.000 038 33396.68 367.11 2304.26 27.31 2012-02-07 14:13:15.000 038 33396.66 367.08 2304.29 27.31 2012-02-07 14:13:16.000 038 33396.69 367.13 2304.21 27.31 2012-02-07 14:13:17.000 038 33396.62 367.11 2304.24 27.31 2012-02-07 14:13:18.000 038 33396.70 367.06 2304.21 27.31 2012-02-07 14:13:19.000 038 33396.66 367.07 2304.23 27.31 2012-02-07 14:13:20.000 038 33396.60 367.06 2304.13 27.31 2012-02-07 14:13:21.000 038 33396.60 367.04 2304.17 27.31 2012-02-07 14:13:22.000 038 33396.71 367.08 2304.21 27.31 2012-02-07 14:13:23.000 038 33396.71 367.01 2304.22 27.31 2012-02-07 14:13:24.000 038 33396.65 367.03 2304.33 27.31 2012-02-07 14:13:24.000 038 33396.75 366.99 2304.15 27.31 2012-02-07 14:13:26.000 038 33396.74 367.00 2304.18 27.31 2012-02-07 14:13:27.000 038 33396.68 367.04 2304.22 27.31 2012-02-07 14:13:28.000 038 33396.74 366.98 2304.14 27.31 2012-02-07 14:13:29.000 038 33396.74 367.01 2304.09 27.31 2012-02-07 14:13:30.000 038 33396.79 367.00 2304.15 27.31 2012-02-07 14:13:31.000 038 33396.76 367.01 2304.21 27.31 2012-02-07 14:13:32.000 038 33396.70 367.01 2304.23 27.31 2012-02-07 14:13:33.000 038 33396.71 367.05 2304.24 27.31 2012-02-07 14:13:34.000 038 33396.75 366.99 2304.09 27.31 2012-02-07 14:13:35.000 038 33396.74 366.95 2304.06 27.31 2012-02-07 14:13:36.000 038 33396.76 366.99 2304.15 27.31 2012-02-07 14:13:37.000 038 33396.81 366.94 2304.14 27.31 2012-02-07 14:13:37.000 038 33396.75 366.97 2304.06 27.31 2012-02-07 14:13:39.000 038 33396.69 366.95 2304.04 27.31 2012-02-07 14:13:40.000 038 33396.75 366.98 2304.05 27.31 2012-02-07 14:13:41.000 038 33396.68 367.00 2304.02 27.31 2012-02-07 14:13:42.000 038 33396.82 366.92 2304.08 27.31 2012-02-07 14:13:43.000 038 33396.82 366.96 2304.06 27.31 2012-02-07 14:13:44.000 038 33396.78 366.91 2304.12 27.31 2012-02-07 14:13:45.000 038 33396.78 366.96 2304.06 27.31 2012-02-07 14:13:46.000 038 33396.68 366.96 2304.08 27.31 2012-02-07 14:13:47.000 038 33396.79 366.94 2304.01 27.31 2012-02-07 14:13:48.000 038 33396.76 366.92 2304.02 27.31 2012-02-07 14:13:49.000 038 33396.73 366.88 2304.07 27.31 2012-02-07 14:13:50.000 038 33396.68 366.87 2303.93 27.31 2012-02-07 14:13:51.000 038 33396.79 366.83 2303.99 27.31 2012-02-07 14:13:52.000 038 33396.82 366.86 2304.06 27.31 2012-02-07 14:13:53.000 038 33396.69 366.87 2303.93 27.31 2012-02-07 14:13:54.000 038 33396.74 366.86 2304.01 27.31 2012-02-07 14:13:55.000 038 33396.81 366.84 2304.05 27.31 2012-02-07 14:13:56.000 038 33396.76 366.89 2303.95 27.31 2012-02-07 14:13:57.000 038 33396.76 366.83 2303.97 27.31 2012-02-07 14:13:58.000 038 33396.85 366.87 2304.00 27.31 2012-02-07 14:13:59.000 038 33396.71 366.86 2303.98 27.31 2012-02-07 14:14:00.000 038 33396.82 366.79 2303.91 27.31 2012-02-07 14:14:01.000 038 33396.73 366.83 2304.02 27.31 2012-02-07 14:14:02.000 038 33396.59 366.87 2303.98 27.31 2012-02-07 14:14:03.000 038 33396.71 366.78 2303.97 27.31 2012-02-07 14:14:04.000 038 33396.68 366.82 2303.91 27.31 2012-02-07 14:14:05.000 038 33396.67 366.77 2303.88 27.31 2012-02-07 14:14:06.000 038 33396.63 366.79 2303.84 27.31 2012-02-07 14:14:07.000 038 33396.62 366.81 2303.91 27.31 2012-02-07 14:14:08.000 038 33396.62 366.82 2303.85 27.31 2012-02-07 14:14:09.000 038 33396.64 366.82 2303.93 27.31 2012-02-07 14:14:10.000 038 33396.57 366.82 2303.89 27.31 2012-02-07 14:14:11.000 038 33396.54 366.77 2303.87 27.31 2012-02-07 14:14:12.000 038 33396.56 366.83 2303.89 27.31 2012-02-07 14:14:13.000 038 33396.57 366.83 2303.93 27.31 2012-02-07 14:14:14.000 038 33396.60 366.82 2303.92 27.31 2012-02-07 14:14:15.000 038 33396.41 366.84 2303.90 27.31 2012-02-07 14:14:16.000 038 33396.47 366.84 2303.94 27.31 2012-02-07 14:14:17.000 038 33396.41 366.87 2303.94 27.31 2012-02-07 14:14:18.000 038 33396.26 366.89 2303.97 27.31 2012-02-07 14:14:18.000 038 33396.38 366.88 2303.90 27.31 2012-02-07 14:14:20.000 038 33396.38 366.92 2303.93 27.31 2012-02-07 14:14:21.000 038 33396.20 366.89 2303.98 27.31 2012-02-07 14:14:22.000 038 33396.22 366.93 2304.01 27.31 2012-02-07 14:14:23.000 038 33396.19 366.94 2304.02 27.31 2012-02-07 14:14:24.000 038 33396.23 366.94 2303.99 27.31 2012-02-07 14:14:25.000 038 33396.29 366.94 2304.02 27.31 2012-02-07 14:14:26.000 038 33396.24 366.97 2303.99 27.31 2012-02-07 14:14:27.000 038 33396.25 366.93 2304.07 27.31 2012-02-07 14:14:28.000 038 33396.16 366.96 2304.02 27.31 2012-02-07 14:14:29.000 038 33396.11 366.92 2304.05 27.31 2012-02-07 14:14:30.000 038 33396.14 366.97 2304.06 27.31 2012-02-07 14:14:31.000 038 33396.21 366.98 2304.00 27.31 2012-02-07 14:14:31.000 038 33396.12 366.98 2304.03 27.31 2012-02-07 14:14:33.000 038 33396.17 366.94 2304.00 27.31 2012-02-07 14:14:34.000 038 33396.07 366.98 2303.97 27.31 2012-02-07 14:14:35.000 038 33396.09 366.98 2304.02 27.31 2012-02-07 14:14:36.000 038 33396.16 366.94 2304.09 27.31 2012-02-07 14:14:37.000 038 33396.06 366.94 2304.09 27.31 2012-02-07 14:14:38.000 038 33396.10 366.94 2304.06 27.31 2012-02-07 14:14:39.000 038 33395.95 366.98 2304.05 27.31 2012-02-07 14:14:40.000 038 33396.05 366.97 2304.04 27.31 2012-02-07 14:14:41.000 038 33395.92 366.99 2304.07 27.31 2012-02-07 14:14:42.000 038 33395.98 366.96 2304.03 27.31 2012-02-07 14:14:43.000 038 33396.01 367.01 2304.11 27.31 2012-02-07 14:14:44.000 038 33395.95 367.00 2304.05 27.31 2012-02-07 14:14:45.000 038 33395.95 366.97 2304.04 27.31 2012-02-07 14:14:46.000 038 33395.94 366.98 2304.02 27.31 2012-02-07 14:14:47.000 038 33395.97 366.97 2303.99 27.31 2012-02-07 14:14:48.000 038 33395.94 366.98 2304.02 27.31 2012-02-07 14:14:49.000 038 33396.00 366.98 2304.05 27.31 2012-02-07 14:14:50.000 038 33395.97 366.98 2304.11 27.31 2012-02-07 14:14:51.000 038 33395.86 366.95 2304.07 27.31 2012-02-07 14:14:52.000 038 33395.95 366.97 2304.16 27.31 2012-02-07 14:14:53.000 038 33395.93 366.91 2304.18 27.31 2012-02-07 14:14:54.000 038 33395.96 366.97 2304.12 27.31 2012-02-07 14:14:55.000 038 33396.00 366.99 2304.07 27.31 2012-02-07 14:14:56.000 038 33395.85 366.98 2304.14 27.31 2012-02-07 14:14:57.000 038 33395.90 367.01 2304.14 27.31 2012-02-07 14:14:58.000 038 33395.83 367.06 2304.11 27.31 2012-02-07 14:14:59.000 038 33395.88 367.06 2304.15 27.31 2012-02-07 14:15:00.000 038 33395.97 367.11 2304.17 27.31 2012-02-07 14:15:01.000 038 33395.81 367.15 2304.16 27.31 2012-02-07 14:15:02.000 038 33395.79 367.12 2304.17 27.31 2012-02-07 14:15:03.000 038 33395.75 367.16 2304.12 27.31 2012-02-07 14:15:04.000 038 33395.79 367.12 2304.14 27.31 2012-02-07 14:15:05.000 038 33395.67 367.14 2304.14 27.31 2012-02-07 14:15:06.000 038 33395.75 367.06 2304.14 27.31 2012-02-07 14:15:07.000 038 33395.75 367.04 2304.28 27.31 2012-02-07 14:15:08.000 038 33395.74 367.00 2304.19 27.31 2012-02-07 14:15:09.000 038 33395.82 366.95 2304.24 27.31 2012-02-07 14:15:10.000 038 33395.75 366.89 2304.16 27.31 2012-02-07 14:15:11.000 038 33395.85 366.86 2304.21 27.31 2012-02-07 14:15:12.000 038 33395.94 366.82 2304.21 27.31 2012-02-07 14:15:12.000 038 33395.86 366.82 2304.26 27.31 2012-02-07 14:15:14.000 038 33395.89 366.84 2304.23 27.31 2012-02-07 14:15:15.000 038 33395.73 366.79 2304.25 27.31 2012-02-07 14:15:16.000 038 33395.86 366.83 2304.17 27.31 2012-02-07 14:15:17.000 038 33395.79 366.84 2304.26 27.31 2012-02-07 14:15:18.000 038 33395.83 366.87 2304.19 27.31 2012-02-07 14:15:19.000 038 33395.82 366.89 2304.24 27.31 2012-02-07 14:15:20.000 038 33395.79 366.88 2304.26 27.31 2012-02-07 14:15:21.000 038 33395.76 366.91 2304.24 27.31 2012-02-07 14:15:22.000 038 33395.70 366.91 2304.29 27.31 2012-02-07 14:15:23.000 038 33395.56 366.89 2304.24 27.31 2012-02-07 14:15:24.000 038 33395.64 366.94 2304.33 27.31 2012-02-07 14:15:25.000 038 33395.67 366.93 2304.22 27.31 2012-02-07 14:15:25.000 038 33395.56 366.91 2304.27 27.31 2012-02-07 14:15:27.000 038 33395.51 366.92 2304.23 27.31 2012-02-07 14:15:28.000 038 33395.58 366.89 2304.25 27.31 2012-02-07 14:15:29.000 038 33395.54 366.88 2304.19 27.31 2012-02-07 14:15:30.000 038 33395.58 366.89 2304.32 27.31 2012-02-07 14:15:31.000 038 33395.63 366.84 2304.21 27.31 2012-02-07 14:15:32.000 038 33395.61 366.90 2304.15 27.31 2012-02-07 14:15:33.000 038 33395.50 366.86 2304.24 27.31 2012-02-07 14:15:34.000 038 33395.61 366.87 2304.22 27.31 2012-02-07 14:15:35.000 038 33395.59 366.87 2304.26 27.31 2012-02-07 14:15:36.000 038 33395.49 366.90 2304.22 27.31 2012-02-07 14:15:37.000 038 33395.50 366.87 2304.28 27.31 2012-02-07 14:15:38.000 038 33395.48 366.89 2304.24 27.31 2012-02-07 14:15:39.000 038 33395.41 366.92 2304.25 27.31 2012-02-07 14:15:40.000 038 33395.50 366.90 2304.33 27.31 2012-02-07 14:15:41.000 038 33395.38 366.89 2304.33 27.31 2012-02-07 14:15:42.000 038 33395.50 366.84 2304.27 27.31 2012-02-07 14:15:43.000 038 33395.36 366.87 2304.25 27.31 2012-02-07 14:15:44.000 038 33395.42 366.87 2304.25 27.31 2012-02-07 14:15:45.000 038 33395.30 366.83 2304.27 27.31 2012-02-07 14:15:46.000 038 33395.32 366.85 2304.24 27.31 2012-02-07 14:15:47.000 038 33395.40 366.88 2304.21 27.31 2012-02-07 14:15:48.000 038 33395.34 366.83 2304.27 27.31 2012-02-07 14:15:49.000 038 33395.39 366.81 2304.25 27.31 2012-02-07 14:15:50.000 038 33395.26 366.84 2304.28 27.31 2012-02-07 14:15:51.000 038 33395.33 366.80 2304.35 27.31 2012-02-07 14:15:52.000 038 33395.24 366.85 2304.35 27.31 2012-02-07 14:15:53.000 038 33395.30 366.80 2304.36 27.31 2012-02-07 14:15:54.000 038 33395.28 366.81 2304.29 27.31 2012-02-07 14:15:55.000 038 33395.35 366.89 2304.30 27.31 2012-02-07 14:15:56.000 038 33395.21 366.89 2304.33 27.31 2012-02-07 14:15:57.000 038 33395.10 366.91 2304.33 27.31 2012-02-07 14:15:58.000 038 33395.21 366.91 2304.33 27.31 2012-02-07 14:15:59.000 038 33395.06 366.92 2304.28 27.31 2012-02-07 14:16:00.000 038 33395.06 366.96 2304.39 27.31 2012-02-07 14:16:01.000 038 33395.03 366.94 2304.41 27.31 2012-02-07 14:16:02.000 038 33395.01 366.91 2304.30 27.31 2012-02-07 14:16:03.000 038 33395.04 366.94 2304.34 27.31 2012-02-07 14:16:04.000 038 33394.93 366.94 2304.42 27.31 2012-02-07 14:16:05.000 038 33394.95 366.96 2304.34 27.31 2012-02-07 14:16:06.000 038 33394.96 366.92 2304.34 27.31 2012-02-07 14:16:06.000 038 33394.99 366.90 2304.43 27.31 2012-02-07 14:16:08.000 038 33395.04 366.91 2304.41 27.31 2012-02-07 14:16:09.000 038 33394.84 366.92 2304.40 27.31 2012-02-07 14:16:10.000 038 33394.94 366.86 2304.42 27.31 2012-02-07 14:16:11.000 038 33394.90 366.89 2304.40 27.31 2012-02-07 14:16:12.000 038 33394.85 366.91 2304.50 27.31 2012-02-07 14:16:13.000 038 33394.85 366.89 2304.46 27.31 2012-02-07 14:16:14.000 038 33394.85 366.90 2304.46 27.31 2012-02-07 14:16:15.000 038 33394.86 366.94 2304.46 27.31 2012-02-07 14:16:16.000 038 33394.76 366.99 2304.45 27.31 2012-02-07 14:16:17.000 038 33394.73 367.01 2304.37 27.31 2012-02-07 14:16:18.000 038 33394.77 367.00 2304.50 27.31 2012-02-07 14:16:19.000 038 33394.64 367.00 2304.46 27.31 2012-02-07 14:16:19.000 038 33394.58 367.03 2304.52 27.31 2012-02-07 14:16:21.000 038 33394.57 367.06 2304.53 27.31 2012-02-07 14:16:22.000 038 33394.51 367.08 2304.51 27.31 2012-02-07 14:16:23.000 038 33394.55 367.09 2304.53 27.31 2012-02-07 14:16:24.000 038 33394.44 367.07 2304.59 27.31 2012-02-07 14:16:25.000 038 33394.45 367.08 2304.49 27.31 2012-02-07 14:16:26.000 038 33394.45 367.08 2304.57 27.31 2012-02-07 14:16:27.000 038 33394.38 367.11 2304.67 27.31 2012-02-07 14:16:28.000 038 33394.29 367.07 2304.66 27.31 2012-02-07 14:16:29.000 038 33394.21 367.05 2304.66 27.31 2012-02-07 14:16:30.000 038 33394.33 367.08 2304.63 27.31 2012-02-07 14:16:31.000 038 33394.23 367.13 2304.56 27.31 2012-02-07 14:16:32.000 038 33394.12 367.15 2304.56 27.31 2012-02-07 14:16:33.000 038 33394.17 367.18 2304.71 27.31 2012-02-07 14:16:34.000 038 33394.19 367.21 2304.73 27.31 2012-02-07 14:16:35.000 038 33394.08 367.20 2304.67 27.31 2012-02-07 14:16:36.000 038 33394.06 367.24 2304.71 27.31 2012-02-07 14:16:37.000 038 33394.05 367.26 2304.69 27.31 2012-02-07 14:16:38.000 038 33394.00 367.25 2304.73 27.31 2012-02-07 14:16:39.000 038 33393.95 367.26 2304.81 27.31 2012-02-07 14:16:40.000 038 33393.90 367.28 2304.79 27.31 2012-02-07 14:16:41.000 038 33393.90 367.29 2304.80 27.31 2012-02-07 14:16:42.000 038 33393.97 367.27 2304.84 27.31 2012-02-07 14:16:43.000 038 33393.89 367.28 2304.91 27.31 2012-02-07 14:16:44.000 038 33393.92 367.24 2304.83 27.31 2012-02-07 14:16:45.000 038 33393.87 367.25 2304.94 27.31 2012-02-07 14:16:46.000 038 33393.87 367.25 2305.02 27.31 2012-02-07 14:16:47.000 038 33393.83 367.24 2305.01 27.31 2012-02-07 14:16:48.000 038 33393.92 367.25 2304.88 27.31 2012-02-07 14:16:49.000 038 33393.79 367.26 2304.90 27.31 2012-02-07 14:16:50.000 038 33393.69 367.31 2304.84 27.31 2012-02-07 14:16:51.000 038 33393.68 367.32 2304.96 27.31 2012-02-07 14:16:52.000 038 33393.71 367.35 2304.92 27.31 2012-02-07 14:16:53.000 038 33393.61 367.35 2304.96 27.31 2012-02-07 14:16:54.000 038 33393.60 367.33 2304.93 27.31 2012-02-07 14:16:55.000 038 33393.62 367.38 2305.01 27.31 2012-02-07 14:16:56.000 038 33393.53 367.36 2305.11 27.31 2012-02-07 14:16:57.000 038 33393.42 367.42 2305.01 27.31 2012-02-07 14:16:58.000 038 33393.36 367.41 2305.06 27.31 2012-02-07 14:16:59.000 038 33393.39 367.37 2305.04 27.31 2012-02-07 14:17:00.000 038 33393.37 367.41 2305.02 27.31 2012-02-07 14:17:00.000 038 33393.33 367.41 2305.18 27.31 2012-02-07 14:17:02.000 038 33393.25 367.43 2305.14 27.31 2012-02-07 14:17:03.000 038 33393.17 367.37 2305.14 27.31 2012-02-07 14:17:04.000 038 33393.32 367.41 2305.05 27.31 2012-02-07 14:17:05.000 038 33393.11 367.43 2305.16 27.31 2012-02-07 14:17:06.000 038 33393.17 367.43 2305.14 27.31 2012-02-07 14:17:07.000 038 33393.12 367.46 2305.27 27.31 2012-02-07 14:17:08.000 038 33393.09 367.44 2305.19 27.31 2012-02-07 14:17:09.000 038 33393.02 367.47 2305.19 27.31 2012-02-07 14:17:10.000 038 33393.06 367.49 2305.21 27.31 2012-02-07 14:17:11.000 038 33392.99 367.50 2305.14 27.31 2012-02-07 14:17:12.000 038 33392.88 367.49 2305.26 27.31 2012-02-07 14:17:13.000 038 33392.83 367.53 2305.24 27.31 2012-02-07 14:17:13.000 038 33392.73 367.54 2305.21 27.31 2012-02-07 14:17:15.000 038 33392.82 367.54 2305.25 27.31 2012-02-07 14:17:16.000 038 33392.58 367.61 2305.16 27.31 2012-02-07 14:17:17.000 038 33392.56 367.62 2305.22 27.31 2012-02-07 14:17:18.000 038 33392.53 367.63 2305.31 27.31 2012-02-07 14:17:19.000 038 33392.44 367.69 2305.38 27.31 2012-02-07 14:17:20.000 038 33392.34 367.67 2305.33 27.31 2012-02-07 14:17:21.000 038 33392.13 367.67 2305.42 27.31 2012-02-07 14:17:22.000 038 33392.19 367.74 2305.36 27.31 2012-02-07 14:17:23.000 038 33392.21 367.72 2305.39 27.31 2012-02-07 14:17:24.000 038 33392.14 367.76 2305.43 27.31 2012-02-07 14:17:25.000 038 33392.07 367.83 2305.42 27.31 2012-02-07 14:17:26.000 038 33392.06 367.72 2305.46 27.31 2012-02-07 14:17:27.000 038 33392.01 367.81 2305.45 27.31 2012-02-07 14:17:28.000 038 33392.01 367.81 2305.50 27.31 2012-02-07 14:17:29.000 038 33391.86 367.81 2305.52 27.31 2012-02-07 14:17:30.000 038 33391.91 367.85 2305.61 27.31 2012-02-07 14:17:31.000 038 33391.83 367.90 2305.62 27.31 2012-02-07 14:17:32.000 038 33391.78 367.87 2305.58 27.31 2012-02-07 14:17:33.000 038 33391.79 367.89 2305.61 27.31 2012-02-07 14:17:34.000 038 33391.60 367.91 2305.71 27.31 2012-02-07 14:17:35.000 038 33391.61 367.92 2305.70 27.31 2012-02-07 14:17:36.000 038 33391.51 368.06 2305.67 27.31 2012-02-07 14:17:37.000 038 33391.44 368.05 2305.69 27.31 2012-02-07 14:17:38.000 038 33391.35 368.07 2305.67 27.31 2012-02-07 14:17:39.000 038 33391.24 368.14 2305.81 27.31 2012-02-07 14:17:40.000 038 33391.28 368.17 2305.74 27.31 2012-02-07 14:17:41.000 038 33391.22 368.18 2305.74 27.31 2012-02-07 14:17:42.000 038 33391.13 368.16 2305.86 27.31 2012-02-07 14:17:43.000 038 33391.07 368.20 2305.91 27.31 2012-02-07 14:17:44.000 038 33391.06 368.18 2305.88 27.31 2012-02-07 14:17:45.000 038 33391.08 368.19 2305.89 27.31 2012-02-07 14:17:46.000 038 33390.96 368.21 2305.97 27.31 2012-02-07 14:17:47.000 038 33390.99 368.18 2305.94 27.31 2012-02-07 14:17:48.000 038 33390.98 368.14 2305.96 27.31 2012-02-07 14:17:49.000 038 33390.97 368.18 2306.03 27.31 2012-02-07 14:17:50.000 038 33390.92 368.13 2306.07 27.31 2012-02-07 14:17:51.000 038 33391.00 368.08 2306.02 27.31 2012-02-07 14:17:52.000 038 33390.88 368.06 2305.99 27.31 2012-02-07 14:17:53.000 038 33390.93 368.05 2306.06 27.31 2012-02-07 14:17:54.000 038 33390.88 368.09 2306.12 27.31 2012-02-07 14:17:54.000 038 33390.95 368.11 2306.10 27.31 2012-02-07 14:17:56.000 038 33390.83 368.13 2306.09 27.31 2012-02-07 14:17:57.000 038 33390.87 368.11 2306.09 27.31 2012-02-07 14:17:58.000 038 33390.88 368.13 2306.14 27.31 2012-02-07 14:17:59.000 038 33390.82 368.16 2306.15 27.31 2012-02-07 14:18:00.000 038 33390.78 368.14 2306.23 27.31 2012-02-07 14:18:01.000 038 33390.70 368.11 2306.23 27.31 2012-02-07 14:18:02.000 038 33390.77 368.10 2306.19 27.31 2012-02-07 14:18:03.000 038 33390.66 368.10 2306.25 27.31 2012-02-07 14:18:04.000 038 33390.71 368.03 2306.35 27.31 2012-02-07 14:18:05.000 038 33390.61 368.02 2306.26 27.31 2012-02-07 14:18:06.000 038 33390.70 368.07 2306.19 27.31 2012-02-07 14:18:07.000 038 33390.70 367.99 2306.28 27.31 2012-02-07 14:18:07.000 038 33390.62 368.01 2306.23 27.31 2012-02-07 14:18:09.000 038 33390.50 368.02 2306.37 27.31 2012-02-07 14:18:10.000 038 33390.66 367.97 2306.25 27.31 2012-02-07 14:18:11.000 038 33390.61 367.98 2306.28 27.31 2012-02-07 14:18:12.000 038 33390.54 367.96 2306.25 27.31 2012-02-07 14:18:13.000 038 33390.55 368.00 2306.36 27.31 2012-02-07 14:18:14.000 038 33390.52 367.99 2306.39 27.31 2012-02-07 14:18:15.000 038 33390.51 368.02 2306.33 27.31 2012-02-07 14:18:16.000 038 33390.40 368.00 2306.23 27.31 2012-02-07 14:18:17.000 038 33390.43 368.00 2306.26 27.31 2012-02-07 14:18:18.000 038 33390.38 368.04 2306.29 27.31 2012-02-07 14:18:19.000 038 33390.38 368.03 2306.28 27.31 2012-02-07 14:18:20.000 038 33390.35 368.08 2306.29 27.31 2012-02-07 14:18:21.000 038 33390.30 368.09 2306.34 27.31 2012-02-07 14:18:22.000 038 33390.27 368.07 2306.38 27.31 2012-02-07 14:18:23.000 038 33390.33 368.10 2306.34 27.31 2012-02-07 14:18:24.000 038 33390.31 368.13 2306.30 27.31 2012-02-07 14:18:25.000 038 33390.27 368.10 2306.30 27.31 2012-02-07 14:18:26.000 038 33390.33 368.10 2306.30 27.31 2012-02-07 14:18:27.000 038 33390.01 368.10 2306.33 27.31 2012-02-07 14:18:28.000 038 33390.25 368.21 2306.41 27.31 2012-02-07 14:18:29.000 038 33390.12 368.21 2306.41 27.31 2012-02-07 14:18:30.000 038 33390.17 368.20 2306.36 27.31 2012-02-07 14:18:31.000 038 33390.11 368.19 2306.39 27.31 2012-02-07 14:18:32.000 038 33390.12 368.21 2306.46 27.31 2012-02-07 14:18:33.000 038 33390.09 368.26 2306.38 27.31 2012-02-07 14:18:34.000 038 33389.89 368.24 2306.42 27.31 2012-02-07 14:18:35.000 038 33389.90 368.25 2306.44 27.31 2012-02-07 14:18:36.000 038 33389.93 368.31 2306.33 27.31 2012-02-07 14:18:37.000 038 33389.92 368.33 2306.39 27.31 2012-02-07 14:18:38.000 038 33389.89 368.32 2306.41 27.31 2012-02-07 14:18:39.000 038 33389.93 368.34 2306.46 27.31 2012-02-07 14:18:40.000 038 33389.85 368.33 2306.48 27.31 2012-02-07 14:18:41.000 038 33389.87 368.35 2306.47 27.31 2012-02-07 14:18:42.000 038 33389.88 368.36 2306.53 27.31 2012-02-07 14:18:43.000 038 33389.92 368.35 2306.45 27.31 2012-02-07 14:18:44.000 038 33389.84 368.35 2306.50 27.31 2012-02-07 14:18:45.000 038 33389.86 368.35 2306.42 27.31 2012-02-07 14:18:46.000 038 33390.00 368.36 2306.57 27.31 2012-02-07 14:18:47.000 038 33389.90 368.38 2306.46 27.31 2012-02-07 14:18:48.000 038 33389.90 368.34 2306.56 27.31 2012-02-07 14:18:48.000 038 33389.89 368.37 2306.57 27.31 2012-02-07 14:18:50.000 038 33389.85 368.35 2306.57 27.31 2012-02-07 14:18:51.000 038 33389.99 368.42 2306.56 27.31 2012-02-07 14:18:52.000 038 33389.96 368.38 2306.50 27.31 2012-02-07 14:18:53.000 038 33389.90 368.36 2306.49 27.31 2012-02-07 14:18:54.000 038 33389.85 368.38 2306.56 27.31 2012-02-07 14:18:55.000 038 33389.81 368.40 2306.52 27.31 2012-02-07 14:18:56.000 038 33389.83 368.39 2306.54 27.31 2012-02-07 14:18:57.000 038 33389.95 368.44 2306.60 27.31 2012-02-07 14:18:58.000 038 33389.73 368.36 2306.57 27.31 2012-02-07 14:18:59.000 038 33389.85 368.39 2306.55 27.31 2012-02-07 14:19:00.000 038 33389.80 368.40 2306.60 27.31 2012-02-07 14:19:01.000 038 33389.81 368.40 2306.55 27.31 2012-02-07 14:19:01.000 038 33389.85 368.38 2306.58 27.31 2012-02-07 14:19:03.000 038 33389.95 368.37 2306.63 27.31 2012-02-07 14:19:04.000 038 33389.76 368.40 2306.51 27.31 2012-02-07 14:19:05.000 038 33389.78 368.38 2306.53 27.31 2012-02-07 14:19:06.000 038 33389.72 368.42 2306.56 27.31 2012-02-07 14:19:07.000 038 33389.68 368.47 2306.56 27.31 2012-02-07 14:19:08.000 038 33389.78 368.49 2306.47 27.31 2012-02-07 14:19:09.000 038 33389.65 368.47 2306.55 27.31 2012-02-07 14:19:10.000 038 33389.76 368.50 2306.59 27.31 2012-02-07 14:19:11.000 038 33389.66 368.54 2306.60 27.31 2012-02-07 14:19:12.000 038 33389.70 368.63 2306.66 27.31 2012-02-07 14:19:13.000 038 33389.58 368.64 2306.55 27.31 2012-02-07 14:19:14.000 038 33389.62 368.66 2306.58 27.31 2012-02-07 14:19:15.000 038 33389.47 368.71 2306.45 27.31 2012-02-07 14:19:16.000 038 33389.65 368.72 2306.48 27.31 2012-02-07 14:19:17.000 038 33389.47 368.72 2306.61 27.31 2012-02-07 14:19:18.000 038 33389.46 368.77 2306.63 27.31 2012-02-07 14:19:19.000 038 33389.42 368.78 2306.61 27.31 2012-02-07 14:19:20.000 038 33389.35 368.76 2306.55 27.31 2012-02-07 14:19:21.000 038 33389.35 368.79 2306.61 27.31 2012-02-07 14:19:22.000 038 33389.39 368.81 2306.70 27.31 2012-02-07 14:19:23.000 038 33389.33 368.79 2306.63 27.31 2012-02-07 14:19:24.000 038 33389.27 368.80 2306.66 27.31 2012-02-07 14:19:25.000 038 33389.25 368.84 2306.63 27.31 2012-02-07 14:19:26.000 038 33389.33 368.83 2306.70 27.31 2012-02-07 14:19:27.000 038 33389.21 368.84 2306.59 27.31 2012-02-07 14:19:28.000 038 33389.42 368.86 2306.72 27.31 2012-02-07 14:19:29.000 038 33389.29 368.83 2306.69 27.31 2012-02-07 14:19:30.000 038 33389.32 368.87 2306.62 27.31 2012-02-07 14:19:31.000 038 33389.30 368.88 2306.69 27.31 2012-02-07 14:19:32.000 038 33389.17 368.91 2306.72 27.31 2012-02-07 14:19:33.000 038 33389.19 368.91 2306.67 27.31 2012-02-07 14:19:34.000 038 33389.08 368.88 2306.78 27.31 2012-02-07 14:19:35.000 038 33389.11 368.87 2306.79 27.31 2012-02-07 14:19:36.000 038 33389.13 368.88 2306.83 27.31 2012-02-07 14:19:37.000 038 33389.13 368.92 2306.87 27.31 2012-02-07 14:19:38.000 038 33389.02 368.87 2306.93 27.31 2012-02-07 14:19:39.000 038 33389.14 368.88 2306.82 27.31 2012-02-07 14:19:40.000 038 33389.08 368.90 2306.84 27.31 2012-02-07 14:19:41.000 038 33389.12 368.85 2306.88 27.31 2012-02-07 14:19:42.000 038 33389.07 368.85 2306.85 27.31 2012-02-07 14:19:42.000 038 33389.13 368.87 2306.88 27.31 2012-02-07 14:19:44.000 038 33389.12 368.88 2306.83 27.31 2012-02-07 14:19:45.000 038 33389.00 368.89 2306.84 27.31 2012-02-07 14:19:46.000 038 33389.03 368.88 2306.85 27.31 2012-02-07 14:19:47.000 038 33389.11 368.89 2306.82 27.31 2012-02-07 14:19:48.000 038 33389.05 368.94 2306.81 27.31 2012-02-07 14:19:49.000 038 33389.03 368.92 2306.79 27.31 2012-02-07 14:19:50.000 038 33388.96 368.94 2306.80 27.31 2012-02-07 14:19:51.000 038 33388.98 368.90 2306.91 27.31 2012-02-07 14:19:52.000 038 33388.95 368.92 2306.88 27.31 2012-02-07 14:19:53.000 038 33389.00 368.90 2306.88 27.31 2012-02-07 14:19:54.000 038 33389.09 368.86 2306.78 27.31 2012-02-07 14:19:55.000 038 33388.97 368.92 2306.93 27.31 2012-02-07 14:19:55.000 038 33389.01 368.87 2306.88 27.31 2012-02-07 14:19:57.000 038 33389.06 368.80 2306.94 27.31 2012-02-07 14:19:58.000 038 33388.96 368.87 2306.89 27.31 2012-02-07 14:19:59.000 038 33389.00 368.86 2306.89 27.31 2012-02-07 14:20:00.000 038 33388.96 368.83 2306.97 27.31 2012-02-07 14:20:01.000 038 33388.99 368.82 2306.95 27.31 2012-02-07 14:20:02.000 038 33389.02 368.83 2306.86 27.31 2012-02-07 14:20:03.000 038 33389.12 368.91 2306.88 27.31 2012-02-07 14:20:04.000 038 33389.08 368.89 2306.87 27.31 2012-02-07 14:20:05.000 038 33388.99 368.88 2306.80 27.31 2012-02-07 14:20:06.000 038 33389.01 368.91 2306.90 27.31 2012-02-07 14:20:07.000 038 33389.04 368.92 2306.99 27.31 2012-02-07 14:20:08.000 038 33388.94 368.87 2306.84 27.31 2012-02-07 14:20:09.000 038 33389.08 368.90 2306.91 27.31 2012-02-07 14:20:10.000 038 33388.95 368.92 2306.91 27.31 2012-02-07 14:20:11.000 038 33389.03 368.93 2306.87 27.31 2012-02-07 14:20:12.000 038 33389.00 368.97 2306.86 27.31 2012-02-07 14:20:13.000 038 33389.05 368.97 2306.81 27.31 2012-02-07 14:20:14.000 038 33388.97 368.94 2306.88 27.31 2012-02-07 14:20:15.000 038 33389.03 368.90 2306.87 27.31 2012-02-07 14:20:16.000 038 33388.98 368.92 2306.89 27.31 2012-02-07 14:20:17.000 038 33389.06 368.90 2306.93 27.31 2012-02-07 14:20:18.000 038 33388.93 368.89 2306.94 27.31 2012-02-07 14:20:19.000 038 33388.99 368.90 2306.85 27.31 2012-02-07 14:20:20.000 038 33389.12 368.87 2306.90 27.31 2012-02-07 14:20:21.000 038 33389.08 368.88 2306.95 27.31 2012-02-07 14:20:22.000 038 33389.15 368.83 2306.83 27.31 2012-02-07 14:20:23.000 038 33389.15 368.80 2306.86 27.31 2012-02-07 14:20:24.000 038 33389.16 368.78 2306.84 27.31 2012-02-07 14:20:25.000 038 33389.18 368.75 2306.72 27.31 2012-02-07 14:20:26.000 038 33389.17 368.77 2306.85 27.31 2012-02-07 14:20:27.000 038 33389.21 368.73 2306.82 27.31 2012-02-07 14:20:28.000 038 33389.19 368.72 2306.82 27.31 2012-02-07 14:20:29.000 038 33389.17 368.70 2306.78 27.31 2012-02-07 14:20:30.000 038 33389.31 368.75 2306.81 27.31 2012-02-07 14:20:31.000 038 33389.29 368.71 2306.76 27.31 2012-02-07 14:20:32.000 038 33389.32 368.68 2306.80 27.31 2012-02-07 14:20:33.000 038 33389.25 368.67 2306.74 27.31 2012-02-07 14:20:34.000 038 33389.39 368.67 2306.77 27.31 2012-02-07 14:20:35.000 038 33389.29 368.66 2306.77 27.31 2012-02-07 14:20:36.000 038 33389.39 368.65 2306.77 27.31 2012-02-07 14:20:36.000 038 33389.39 368.67 2306.65 27.31 2012-02-07 14:20:38.000 038 33389.40 368.64 2306.69 27.31 2012-02-07 14:20:39.000 038 33389.37 368.65 2306.66 27.31 2012-02-07 14:20:40.000 038 33389.48 368.61 2306.63 27.31 2012-02-07 14:20:41.000 038 33389.45 368.62 2306.60 27.31 2012-02-07 14:20:42.000 038 33389.47 368.61 2306.67 27.31 2012-02-07 14:20:43.000 038 33389.47 368.62 2306.64 27.31 2012-02-07 14:20:44.000 038 33389.55 368.64 2306.64 27.31 2012-02-07 14:20:45.000 038 33389.50 368.66 2306.58 27.31 2012-02-07 14:20:46.000 038 33389.46 368.63 2306.66 27.31 2012-02-07 14:20:47.000 038 33389.42 368.61 2306.62 27.31 2012-02-07 14:20:48.000 038 33389.55 368.61 2306.53 27.31 2012-02-07 14:20:49.000 038 33389.53 368.58 2306.61 27.31 2012-02-07 14:20:49.000 038 33389.46 368.63 2306.48 27.31 2012-02-07 14:20:51.000 038 33389.54 368.62 2306.57 27.31 2012-02-07 14:20:52.000 038 33389.52 368.62 2306.45 27.31 2012-02-07 14:20:53.000 038 33389.49 368.61 2306.44 27.31 2012-02-07 14:20:54.000 038 33389.54 368.69 2306.60 27.31 2012-02-07 14:20:55.000 038 33389.51 368.69 2306.48 27.31 2012-02-07 14:20:56.000 038 33389.51 368.63 2306.46 27.31 2012-02-07 14:20:57.000 038 33389.55 368.68 2306.50 27.31 2012-02-07 14:20:58.000 038 33389.42 368.70 2306.48 27.31 2012-02-07 14:20:59.000 038 33389.42 368.71 2306.54 27.31 2012-02-07 14:21:00.000 038 33389.43 368.71 2306.52 27.31 2012-02-07 14:21:01.000 038 33389.39 368.77 2306.50 27.31 2012-02-07 14:21:02.000 038 33389.42 368.73 2306.45 27.31 2012-02-07 14:21:03.000 038 33389.34 368.73 2306.49 27.31 2012-02-07 14:21:04.000 038 33389.54 368.82 2306.49 27.31 2012-02-07 14:21:05.000 038 33389.49 368.80 2306.45 27.31 2012-02-07 14:21:06.000 038 33389.42 368.78 2306.51 27.31 2012-02-07 14:21:07.000 038 33389.51 368.77 2306.53 27.31 2012-02-07 14:21:08.000 038 33389.44 368.78 2306.54 27.31 2012-02-07 14:21:09.000 038 33389.46 368.84 2306.47 27.31 2012-02-07 14:21:10.000 038 33389.57 368.79 2306.48 27.31 2012-02-07 14:21:11.000 038 33389.46 368.76 2306.54 27.31 2012-02-07 14:21:12.000 038 33389.44 368.78 2306.50 27.31 2012-02-07 14:21:13.000 038 33389.41 368.81 2306.50 27.31 2012-02-07 14:21:14.000 038 33389.44 368.83 2306.50 27.31 2012-02-07 14:21:15.000 038 33389.40 368.81 2306.50 27.31 2012-02-07 14:21:16.000 038 33389.56 368.84 2306.51 27.31 2012-02-07 14:21:17.000 038 33389.42 368.87 2306.58 27.31 2012-02-07 14:21:18.000 038 33389.43 368.87 2306.54 27.31 2012-02-07 14:21:19.000 038 33389.40 368.86 2306.47 27.31 2012-02-07 14:21:20.000 038 33389.45 368.88 2306.47 27.31 2012-02-07 14:21:21.000 038 33389.43 368.88 2306.51 27.31 2012-02-07 14:21:22.000 038 33389.39 368.86 2306.50 27.31 2012-02-07 14:21:23.000 038 33389.49 368.87 2306.43 27.31 2012-02-07 14:21:24.000 038 33389.37 368.84 2306.47 27.31 2012-02-07 14:21:25.000 038 33389.40 368.86 2306.44 27.31 2012-02-07 14:21:26.000 038 33389.45 368.90 2306.50 27.31 2012-02-07 14:21:27.000 038 33389.29 368.86 2306.53 27.31 2012-02-07 14:21:28.000 038 33389.40 368.90 2306.49 27.31 2012-02-07 14:21:29.000 038 33389.47 368.90 2306.51 27.31 2012-02-07 14:21:30.000 038 33389.40 368.89 2306.53 27.31 2012-02-07 14:21:30.000 038 33389.35 368.96 2306.50 27.31 2012-02-07 14:21:32.000 038 33389.37 369.00 2306.57 27.31 2012-02-07 14:21:33.000 038 33389.25 368.94 2306.47 27.31 2012-02-07 14:21:34.000 038 33389.38 368.96 2306.60 27.31 2012-02-07 14:21:35.000 038 33389.27 368.96 2306.53 27.31 2012-02-07 14:21:36.000 038 33389.20 368.99 2306.47 27.31 2012-02-07 14:21:37.000 038 33389.28 369.04 2306.60 27.31 2012-02-07 14:21:38.000 038 33389.24 369.08 2306.57 27.31 2012-02-07 14:21:39.000 038 33389.17 369.11 2306.48 27.31 2012-02-07 14:21:40.000 038 33389.19 369.14 2306.47 27.31 2012-02-07 14:21:41.000 038 33389.20 369.14 2306.60 27.31 2012-02-07 14:21:42.000 038 33389.10 369.14 2306.61 27.31 2012-02-07 14:21:43.000 038 33389.03 369.19 2306.57 27.31 2012-02-07 14:21:43.000 038 33389.11 369.23 2306.59 27.31 2012-02-07 14:21:45.000 038 33388.94 369.26 2306.57 27.31 2012-02-07 14:21:46.000 038 33389.08 369.19 2306.64 27.31 2012-02-07 14:21:47.000 038 33389.05 369.20 2306.60 27.31 2012-02-07 14:21:48.000 038 33388.95 369.19 2306.61 27.31 2012-02-07 14:21:49.000 038 33389.00 369.26 2306.62 27.31 2012-02-07 14:21:50.000 038 33389.01 369.24 2306.70 27.31 2012-02-07 14:21:51.000 038 33388.88 369.31 2306.63 27.31 2012-02-07 14:21:52.000 038 33388.87 369.25 2306.66 27.31 2012-02-07 14:21:53.000 038 33388.91 369.33 2306.69 27.31 2012-02-07 14:21:54.000 038 33388.89 369.29 2306.74 27.31 2012-02-07 14:21:55.000 038 33388.86 369.30 2306.64 27.31 2012-02-07 14:21:56.000 038 33388.72 369.28 2306.78 27.31 2012-02-07 14:21:57.000 038 33388.66 369.32 2306.72 27.31 2012-02-07 14:21:58.000 038 33388.71 369.37 2306.80 27.31 2012-02-07 14:21:59.000 038 33388.80 369.40 2306.75 27.31 2012-02-07 14:22:00.000 038 33388.69 369.39 2306.75 27.31 2012-02-07 14:22:01.000 038 33388.62 369.46 2306.79 27.31 2012-02-07 14:22:02.000 038 33388.61 369.48 2306.82 27.31 2012-02-07 14:22:03.000 038 33388.63 369.46 2306.78 27.31 2012-02-07 14:22:04.000 038 33388.55 369.52 2306.71 27.31 2012-02-07 14:22:05.000 038 33388.47 369.53 2306.76 27.31 2012-02-07 14:22:06.000 038 33388.42 369.56 2306.81 27.31 2012-02-07 14:22:07.000 038 33388.42 369.57 2306.87 27.31 2012-02-07 14:22:08.000 038 33388.34 369.57 2306.89 27.31 2012-02-07 14:22:09.000 038 33388.49 369.57 2306.88 27.31 2012-02-07 14:22:10.000 038 33388.18 369.67 2306.95 27.31 2012-02-07 14:22:11.000 038 33388.31 369.65 2306.89 27.31 2012-02-07 14:22:12.000 038 33388.27 369.66 2306.90 27.31 2012-02-07 14:22:13.000 038 33388.24 369.72 2306.91 27.31 2012-02-07 14:22:14.000 038 33388.18 369.72 2307.03 27.31 2012-02-07 14:22:15.000 038 33388.09 369.73 2306.93 27.31 2012-02-07 14:22:16.000 038 33388.07 369.77 2307.06 27.31 2012-02-07 14:22:17.000 038 33388.08 369.79 2307.03 27.31 2012-02-07 14:22:18.000 038 33388.00 369.82 2306.99 27.31 2012-02-07 14:22:19.000 038 33387.93 369.84 2307.04 27.31 2012-02-07 14:22:20.000 038 33388.03 369.82 2307.07 27.31 2012-02-07 14:22:21.000 038 33387.95 369.87 2307.09 27.31 2012-02-07 14:22:22.000 038 33387.84 369.86 2307.13 27.31 2012-02-07 14:22:23.000 038 33387.85 369.93 2307.10 27.31 2012-02-07 14:22:24.000 038 33387.79 369.93 2307.14 27.31 2012-02-07 14:22:24.000 038 33387.74 369.93 2307.12 27.31 2012-02-07 14:22:26.000 038 33387.73 369.97 2307.15 27.31 2012-02-07 14:22:27.000 038 33387.69 369.95 2307.15 27.31 2012-02-07 14:22:28.000 038 33387.62 369.96 2307.16 27.31 2012-02-07 14:22:29.000 038 33387.71 369.99 2307.18 27.31 2012-02-07 14:22:30.000 038 33387.65 369.98 2307.25 27.31 2012-02-07 14:22:31.000 038 33387.63 369.97 2307.30 27.31 2012-02-07 14:22:32.000 038 33387.63 370.04 2307.32 27.31 2012-02-07 14:22:33.000 038 33387.54 370.05 2307.30 27.31 2012-02-07 14:22:34.000 038 33387.57 370.07 2307.40 27.31 2012-02-07 14:22:35.000 038 33387.51 370.12 2307.40 27.31 2012-02-07 14:22:36.000 038 33387.39 370.13 2307.38 27.31 2012-02-07 14:22:37.000 038 33387.49 370.19 2307.38 27.31 2012-02-07 14:22:37.000 038 33387.36 370.19 2307.35 27.31 2012-02-07 14:22:39.000 038 33387.39 370.16 2307.35 27.31 2012-02-07 14:22:40.000 038 33387.37 370.20 2307.43 27.31 2012-02-07 14:22:41.000 038 33387.36 370.27 2307.46 27.31 2012-02-07 14:22:42.000 038 33387.32 370.26 2307.50 27.31 2012-02-07 14:22:43.000 038 33387.34 370.23 2307.50 27.31 2012-02-07 14:22:44.000 038 33387.32 370.26 2307.52 27.31 2012-02-07 14:22:45.000 038 33387.27 370.28 2307.55 27.31 2012-02-07 14:22:46.000 038 33387.29 370.27 2307.60 27.31 2012-02-07 14:22:47.000 038 33387.27 370.30 2307.56 27.31 2012-02-07 14:22:48.000 038 33387.22 370.26 2307.55 27.31 2012-02-07 14:22:49.000 038 33387.25 370.29 2307.57 27.31 2012-02-07 14:22:50.000 038 33387.18 370.29 2307.66 27.31 2012-02-07 14:22:51.000 038 33387.23 370.25 2307.65 27.31 2012-02-07 14:22:52.000 038 33387.11 370.26 2307.69 27.31 2012-02-07 14:22:53.000 038 33387.25 370.31 2307.59 27.31 2012-02-07 14:22:54.000 038 33387.11 370.31 2307.66 27.31 2012-02-07 14:22:55.000 038 33387.15 370.24 2307.70 27.31 2012-02-07 14:22:56.000 038 33387.08 370.28 2307.62 27.31 2012-02-07 14:22:57.000 038 33387.16 370.25 2307.74 27.31 2012-02-07 14:22:58.000 038 33387.01 370.25 2307.73 27.31 2012-02-07 14:22:59.000 038 33387.08 370.23 2307.76 27.31 2012-02-07 14:23:00.000 038 33387.04 370.20 2307.76 27.31 2012-02-07 14:23:01.000 038 33387.04 370.19 2307.70 27.31 2012-02-07 14:23:02.000 038 33387.03 370.15 2307.71 27.31 2012-02-07 14:23:03.000 038 33386.95 370.18 2307.74 27.31 2012-02-07 14:23:04.000 038 33387.05 370.16 2307.77 27.31 2012-02-07 14:23:05.000 038 33387.03 370.17 2307.75 27.31 2012-02-07 14:23:06.000 038 33387.10 370.17 2307.74 27.31 2012-02-07 14:23:07.000 038 33387.07 370.12 2307.78 27.31 2012-02-07 14:23:08.000 038 33387.07 370.13 2307.77 27.30 2012-02-07 14:23:09.000 038 33387.03 370.15 2307.73 27.31 2012-02-07 14:23:10.000 038 33387.08 370.10 2307.82 27.31 2012-02-07 14:23:11.000 038 33386.93 370.14 2307.77 27.31 2012-02-07 14:23:12.000 038 33387.00 370.10 2307.76 27.31 2012-02-07 14:23:13.000 038 33386.92 370.10 2307.86 27.31 2012-02-07 14:23:14.000 038 33387.04 370.11 2307.78 27.30 2012-02-07 14:23:15.000 038 33387.08 370.15 2307.82 27.31 2012-02-07 14:23:16.000 038 33386.94 370.11 2307.82 27.31 2012-02-07 14:23:17.000 038 33386.89 370.09 2307.77 27.30 2012-02-07 14:23:18.000 038 33386.91 370.09 2307.77 27.30 2012-02-07 14:23:18.000 038 33386.94 370.11 2307.84 27.30 2012-02-07 14:23:20.000 038 33386.91 370.06 2307.79 27.30 2012-02-07 14:23:21.000 038 33386.96 370.06 2307.80 27.30 2012-02-07 14:23:22.000 038 33386.85 370.08 2307.79 27.30 2012-02-07 14:23:23.000 038 33386.83 370.06 2307.78 27.30 2012-02-07 14:23:24.000 038 33386.88 370.07 2307.74 27.30 2012-02-07 14:23:25.000 038 33386.91 370.08 2307.87 27.30 2012-02-07 14:23:26.000 038 33386.96 370.06 2307.83 27.30 2012-02-07 14:23:27.000 038 33386.92 370.02 2307.86 27.30 2012-02-07 14:23:28.000 038 33386.89 370.07 2307.78 27.30 2012-02-07 14:23:29.000 038 33386.83 370.12 2307.82 27.30 2012-02-07 14:23:30.000 038 33386.80 370.10 2307.81 27.30 2012-02-07 14:23:31.000 038 33386.81 370.16 2307.87 27.30 2012-02-07 14:23:31.000 038 33386.81 370.15 2307.77 27.30 2012-02-07 14:23:33.000 038 33386.76 370.25 2307.82 27.30 2012-02-07 14:23:34.000 038 33386.73 370.20 2307.74 27.30 2012-02-07 14:23:35.000 038 33386.82 370.22 2307.85 27.30 2012-02-07 14:23:36.000 038 33386.87 370.21 2307.80 27.30 2012-02-07 14:23:37.000 038 33386.81 370.27 2307.83 27.30 2012-02-07 14:23:38.000 038 33386.78 370.26 2307.84 27.30 2012-02-07 14:23:39.000 038 33386.73 370.22 2307.84 27.30 2012-02-07 14:23:40.000 038 33386.81 370.24 2307.89 27.30 2012-02-07 14:23:41.000 038 33386.79 370.24 2307.82 27.30 2012-02-07 14:23:42.000 038 33386.80 370.23 2307.87 27.30 2012-02-07 14:23:43.000 038 33386.75 370.24 2307.91 27.30 2012-02-07 14:23:44.000 038 33386.80 370.24 2307.87 27.30 2012-02-07 14:23:45.000 038 33386.78 370.26 2307.99 27.30 2012-02-07 14:23:46.000 038 33386.89 370.24 2307.90 27.30 2012-02-07 14:23:47.000 038 33386.94 370.25 2307.93 27.30 2012-02-07 14:23:48.000 038 33386.96 370.25 2307.96 27.30 2012-02-07 14:23:49.000 038 33386.92 370.24 2307.92 27.30 2012-02-07 14:23:50.000 038 33386.89 370.23 2307.85 27.30 2012-02-07 14:23:51.000 038 33386.93 370.18 2307.91 27.30 2012-02-07 14:23:52.000 038 33386.91 370.19 2307.96 27.30 2012-02-07 14:23:53.000 038 33386.85 370.14 2307.87 27.30 2012-02-07 14:23:54.000 038 33386.90 370.13 2307.82 27.30 2012-02-07 14:23:55.000 038 33386.86 370.19 2307.87 27.30 2012-02-07 14:23:56.000 038 33386.88 370.18 2307.91 27.30 2012-02-07 14:23:57.000 038 33386.87 370.19 2307.92 27.30 2012-02-07 14:23:58.000 038 33386.88 370.21 2307.91 27.30 2012-02-07 14:23:59.000 038 33386.94 370.20 2307.94 27.30 2012-02-07 14:24:00.000 038 33386.97 370.19 2307.86 27.30 2012-02-07 14:24:01.000 038 33386.90 370.22 2307.82 27.30 2012-02-07 14:24:02.000 038 33386.95 370.19 2307.85 27.30 2012-02-07 14:24:03.000 038 33386.92 370.16 2307.86 27.30 2012-02-07 14:24:04.000 038 33387.00 370.20 2307.89 27.30 2012-02-07 14:24:05.000 038 33387.01 370.18 2307.84 27.30 2012-02-07 14:24:06.000 038 33387.02 370.20 2307.87 27.30 2012-02-07 14:24:07.000 038 33387.01 370.17 2307.88 27.30 2012-02-07 14:24:08.000 038 33387.06 370.18 2307.97 27.30 2012-02-07 14:24:09.000 038 33387.10 370.19 2307.87 27.30 2012-02-07 14:24:10.000 038 33387.10 370.16 2307.91 27.30 2012-02-07 14:24:11.000 038 33387.00 370.15 2307.84 27.30 2012-02-07 14:24:12.000 038 33386.98 370.15 2307.82 27.30 2012-02-07 14:24:12.000 038 33387.11 370.18 2307.77 27.30 2012-02-07 14:24:14.000 038 33387.06 370.12 2307.80 27.30 2012-02-07 14:24:15.000 038 33387.12 370.16 2307.82 27.30 2012-02-07 14:24:16.000 038 33386.97 370.17 2307.78 27.30 2012-02-07 14:24:17.000 038 33387.16 370.19 2307.80 27.30 2012-02-07 14:24:18.000 038 33387.08 370.17 2307.85 27.30 2012-02-07 14:24:19.000 038 33387.04 370.19 2307.79 27.30 2012-02-07 14:24:20.000 038 33387.13 370.20 2307.80 27.30 2012-02-07 14:24:21.000 038 33387.05 370.16 2307.79 27.30 2012-02-07 14:24:22.000 038 33387.16 370.22 2307.81 27.30 2012-02-07 14:24:23.000 038 33387.10 370.17 2307.78 27.30 2012-02-07 14:24:24.000 038 33387.05 370.19 2307.81 27.30 2012-02-07 14:24:25.000 038 33387.16 370.19 2307.76 27.30 2012-02-07 14:24:25.000 038 33387.00 370.20 2307.72 27.30 2012-02-07 14:24:27.000 038 33387.10 370.24 2307.80 27.30 2012-02-07 14:24:28.000 038 33387.16 370.26 2307.74 27.30 2012-02-07 14:24:29.000 038 33387.13 370.25 2307.77 27.30 2012-02-07 14:24:30.000 038 33387.10 370.24 2307.76 27.30 2012-02-07 14:24:31.000 038 33387.09 370.32 2307.78 27.30 2012-02-07 14:24:32.000 038 33387.04 370.35 2307.75 27.30 2012-02-07 14:24:33.000 038 33387.05 370.34 2307.77 27.30 2012-02-07 14:24:34.000 038 33387.00 370.40 2307.65 27.30 2012-02-07 14:24:35.000 038 33387.11 370.43 2307.72 27.30 2012-02-07 14:24:36.000 038 33387.01 370.42 2307.72 27.30 2012-02-07 14:24:37.000 038 33387.01 370.40 2307.75 27.30 2012-02-07 14:24:38.000 038 33387.02 370.45 2307.73 27.30 2012-02-07 14:24:39.000 038 33387.01 370.47 2307.77 27.30 2012-02-07 14:24:40.000 038 33387.04 370.46 2307.77 27.30 2012-02-07 14:24:41.000 038 33387.08 370.45 2307.75 27.30 2012-02-07 14:24:42.000 038 33387.07 370.46 2307.71 27.30 2012-02-07 14:24:43.000 038 33387.06 370.49 2307.80 27.30 2012-02-07 14:24:44.000 038 33387.09 370.46 2307.79 27.30 2012-02-07 14:24:45.000 038 33387.07 370.48 2307.78 27.30 2012-02-07 14:24:46.000 038 33386.98 370.52 2307.72 27.30 2012-02-07 14:24:47.000 038 33386.98 370.50 2307.78 27.30 2012-02-07 14:24:48.000 038 33387.00 370.54 2307.65 27.30 2012-02-07 14:24:49.000 038 33387.00 370.51 2307.66 27.30 2012-02-07 14:24:50.000 038 33387.04 370.54 2307.84 27.30 2012-02-07 14:24:51.000 038 33387.09 370.56 2307.77 27.30 2012-02-07 14:24:52.000 038 33387.01 370.55 2307.74 27.30 2012-02-07 14:24:53.000 038 33387.02 370.51 2307.80 27.30 2012-02-07 14:24:54.000 038 33387.04 370.50 2307.72 27.30 2012-02-07 14:24:55.000 038 33387.01 370.56 2307.72 27.30 2012-02-07 14:24:56.000 038 33387.03 370.50 2307.75 27.30 2012-02-07 14:24:57.000 038 33387.07 370.54 2307.84 27.30 2012-02-07 14:24:58.000 038 33386.97 370.51 2307.80 27.30 2012-02-07 14:24:59.000 038 33387.09 370.57 2307.71 27.30 2012-02-07 14:25:00.000 038 33387.04 370.57 2307.71 27.30 2012-02-07 14:25:01.000 038 33387.01 370.52 2307.72 27.30 2012-02-07 14:25:02.000 038 33387.04 370.55 2307.67 27.30 2012-02-07 14:25:03.000 038 33387.12 370.55 2307.86 27.30 2012-02-07 14:25:04.000 038 33387.07 370.59 2307.71 27.30 2012-02-07 14:25:05.000 038 33386.99 370.58 2307.81 27.30 2012-02-07 14:25:06.000 038 33387.04 370.59 2307.80 27.30 2012-02-07 14:25:06.000 038 33387.02 370.58 2307.81 27.30 2012-02-07 14:25:08.000 038 33387.01 370.58 2307.81 27.30 2012-02-07 14:25:09.000 038 33387.01 370.58 2307.77 27.30 2012-02-07 14:25:10.000 038 33387.04 370.60 2307.81 27.30 2012-02-07 14:25:11.000 038 33387.06 370.58 2307.80 27.30 2012-02-07 14:25:12.000 038 33386.98 370.61 2307.72 27.30 2012-02-07 14:25:13.000 038 33387.05 370.56 2307.78 27.30 2012-02-07 14:25:14.000 038 33387.06 370.54 2307.86 27.30 2012-02-07 14:25:15.000 038 33387.16 370.57 2307.77 27.30 2012-02-07 14:25:16.000 038 33387.02 370.55 2307.79 27.30 2012-02-07 14:25:17.000 038 33387.09 370.55 2307.78 27.30 2012-02-07 14:25:18.000 038 33387.10 370.55 2307.81 27.30 2012-02-07 14:25:19.000 038 33387.16 370.55 2307.78 27.30 2012-02-07 14:25:19.000 038 33387.24 370.52 2307.72 27.30 2012-02-07 14:25:21.000 038 33387.15 370.46 2307.80 27.30 2012-02-07 14:25:22.000 038 33387.13 370.47 2307.73 27.30 2012-02-07 14:25:23.000 038 33387.14 370.47 2307.68 27.30 2012-02-07 14:25:24.000 038 33387.17 370.45 2307.74 27.30 2012-02-07 14:25:25.000 038 33387.22 370.41 2307.80 27.30 2012-02-07 14:25:26.000 038 33387.21 370.43 2307.83 27.30 2012-02-07 14:25:27.000 038 33387.25 370.42 2307.75 27.30 2012-02-07 14:25:28.000 038 33387.24 370.42 2307.75 27.30 2012-02-07 14:25:29.000 038 33387.22 370.46 2307.75 27.30 2012-02-07 14:25:30.000 038 33387.18 370.45 2307.80 27.30 2012-02-07 14:25:31.000 038 33387.29 370.49 2307.75 27.30 2012-02-07 14:25:32.000 038 33387.16 370.46 2307.71 27.30 2012-02-07 14:25:33.000 038 33387.13 370.47 2307.69 27.30 2012-02-07 14:25:34.000 038 33387.14 370.44 2307.69 27.30 2012-02-07 14:25:35.000 038 33387.31 370.49 2307.68 27.30 2012-02-07 14:25:36.000 038 33387.22 370.48 2307.71 27.30 2012-02-07 14:25:37.000 038 33387.19 370.49 2307.66 27.30 2012-02-07 14:25:38.000 038 33387.19 370.51 2307.71 27.30 2012-02-07 14:25:39.000 038 33387.18 370.46 2307.71 27.30 2012-02-07 14:25:40.000 038 33387.15 370.56 2307.72 27.30 2012-02-07 14:25:41.000 038 33387.14 370.50 2307.81 27.30 2012-02-07 14:25:42.000 038 33387.20 370.51 2307.74 27.30 2012-02-07 14:25:43.000 038 33387.22 370.52 2307.79 27.30 2012-02-07 14:25:44.000 038 33387.24 370.55 2307.74 27.30 2012-02-07 14:25:45.000 038 33387.12 370.50 2307.72 27.30 2012-02-07 14:25:46.000 038 33387.28 370.54 2307.66 27.30 2012-02-07 14:25:47.000 038 33387.28 370.58 2307.84 27.30 2012-02-07 14:25:48.000 038 33387.19 370.55 2307.73 27.30 2012-02-07 14:25:49.000 038 33387.22 370.58 2307.74 27.30 2012-02-07 14:25:50.000 038 33387.22 370.55 2307.59 27.30 2012-02-07 14:25:51.000 038 33387.25 370.53 2307.69 27.30 2012-02-07 14:25:52.000 038 33387.19 370.57 2307.71 27.30 2012-02-07 14:25:53.000 038 33387.21 370.57 2307.72 27.30 2012-02-07 14:25:54.000 038 33387.13 370.56 2307.74 27.30 2012-02-07 14:25:55.000 038 33387.11 370.55 2307.68 27.30 2012-02-07 14:25:56.000 038 33387.19 370.59 2307.69 27.30 2012-02-07 14:25:57.000 038 33387.11 370.59 2307.73 27.30 2012-02-07 14:25:58.000 038 33387.13 370.55 2307.78 27.30 2012-02-07 14:25:59.000 038 33387.10 370.61 2307.71 27.30 2012-02-07 14:26:00.000 038 33387.15 370.57 2307.75 27.30 2012-02-07 14:26:00.000 038 33387.16 370.59 2307.67 27.30 2012-02-07 14:26:02.000 038 33387.13 370.63 2307.78 27.30 2012-02-07 14:26:03.000 038 33387.08 370.60 2307.71 27.30 2012-02-07 14:26:04.000 038 33387.07 370.60 2307.75 27.30 2012-02-07 14:26:05.000 038 33387.16 370.63 2307.67 27.30 2012-02-07 14:26:06.000 038 33387.06 370.60 2307.69 27.30 2012-02-07 14:26:07.000 038 33387.14 370.64 2307.69 27.30 2012-02-07 14:26:08.000 038 33387.08 370.64 2307.78 27.30 2012-02-07 14:26:09.000 038 33386.94 370.63 2307.68 27.30 2012-02-07 14:26:10.000 038 33387.03 370.67 2307.82 27.30 2012-02-07 14:26:11.000 038 33387.12 370.64 2307.75 27.30 2012-02-07 14:26:12.000 038 33387.06 370.65 2307.73 27.30 2012-02-07 14:26:13.000 038 33387.08 370.67 2307.70 27.30 2012-02-07 14:26:13.000 038 33387.05 370.67 2307.73 27.30 2012-02-07 14:26:15.000 038 33387.05 370.67 2307.81 27.30 2012-02-07 14:26:16.000 038 33386.91 370.61 2307.77 27.30 2012-02-07 14:26:17.000 038 33387.04 370.62 2307.80 27.30 2012-02-07 14:26:18.000 038 33387.00 370.58 2307.80 27.30 2012-02-07 14:26:19.000 038 33387.06 370.63 2307.71 27.30 2012-02-07 14:26:20.000 038 33387.06 370.61 2307.77 27.30 2012-02-07 14:26:21.000 038 33387.04 370.55 2307.81 27.30 2012-02-07 14:26:22.000 038 33387.08 370.60 2307.81 27.30 2012-02-07 14:26:23.000 038 33386.94 370.57 2307.87 27.30 2012-02-07 14:26:24.000 038 33386.95 370.57 2307.80 27.30 2012-02-07 14:26:25.000 038 33387.04 370.55 2307.80 27.30 2012-02-07 14:26:26.000 038 33386.95 370.57 2307.80 27.30 2012-02-07 14:26:27.000 038 33386.93 370.58 2307.82 27.30 2012-02-07 14:26:28.000 038 33386.92 370.56 2307.78 27.30 2012-02-07 14:26:29.000 038 33387.01 370.60 2307.77 27.30 2012-02-07 14:26:30.000 038 33386.94 370.63 2307.76 27.30 2012-02-07 14:26:31.000 038 33386.88 370.60 2307.76 27.30 2012-02-07 14:26:32.000 038 33386.94 370.66 2307.77 27.30 2012-02-07 14:26:33.000 038 33386.92 370.65 2307.80 27.30 2012-02-07 14:26:34.000 038 33386.81 370.66 2307.79 27.30 2012-02-07 14:26:35.000 038 33387.00 370.70 2307.80 27.30 2012-02-07 14:26:36.000 038 33386.83 370.66 2307.84 27.30 2012-02-07 14:26:37.000 038 33386.89 370.69 2307.78 27.30 2012-02-07 14:26:38.000 038 33386.82 370.65 2307.75 27.30 2012-02-07 14:26:39.000 038 33386.80 370.65 2307.87 27.30 2012-02-07 14:26:40.000 038 33386.76 370.67 2307.85 27.30 2012-02-07 14:26:41.000 038 33386.93 370.65 2307.86 27.30 2012-02-07 14:26:42.000 038 33386.80 370.66 2307.84 27.30 2012-02-07 14:26:43.000 038 33386.80 370.68 2307.87 27.30 2012-02-07 14:26:44.000 038 33386.75 370.69 2307.90 27.30 2012-02-07 14:26:45.000 038 33386.73 370.66 2307.83 27.30 2012-02-07 14:26:46.000 038 33386.85 370.68 2307.84 27.30 2012-02-07 14:26:47.000 038 33386.79 370.71 2307.87 27.30 2012-02-07 14:26:48.000 038 33386.76 370.71 2307.85 27.30 2012-02-07 14:26:49.000 038 33386.77 370.79 2307.93 27.30 2012-02-07 14:26:50.000 038 33386.59 370.76 2307.87 27.30 2012-02-07 14:26:51.000 038 33386.70 370.80 2308.02 27.30 2012-02-07 14:26:52.000 038 33386.66 370.82 2307.92 27.30 2012-02-07 14:26:53.000 038 33386.57 370.85 2307.83 27.30 2012-02-07 14:26:54.000 038 33386.57 370.86 2307.80 27.30 2012-02-07 14:26:54.000 038 33386.64 370.85 2307.90 27.30 2012-02-07 14:26:56.000 038 33386.58 370.81 2308.00 27.30 2012-02-07 14:26:57.000 038 33386.59 370.84 2307.80 27.30 2012-02-07 14:26:58.000 038 33386.61 370.83 2307.93 27.30 2012-02-07 14:26:59.000 038 33386.62 370.82 2307.96 27.30 2012-02-07 14:27:00.000 038 33386.48 370.82 2307.98 27.30 2012-02-07 14:27:01.000 038 33386.53 370.83 2307.95 27.30 2012-02-07 14:27:02.000 038 33386.51 370.83 2307.91 27.30 2012-02-07 14:27:03.000 038 33386.51 370.76 2307.92 27.30 2012-02-07 14:27:04.000 038 33386.54 370.81 2307.93 27.30 2012-02-07 14:27:05.000 038 33386.56 370.77 2308.06 27.30 2012-02-07 14:27:06.000 038 33386.54 370.82 2307.97 27.30 2012-02-07 14:27:07.000 038 33386.51 370.79 2307.96 27.30 2012-02-07 14:27:07.000 038 33386.54 370.79 2307.96 27.30 2012-02-07 14:27:09.000 038 33386.48 370.78 2307.95 27.30 2012-02-07 14:27:10.000 038 33386.54 370.78 2308.04 27.30 2012-02-07 14:27:11.000 038 33386.56 370.77 2308.05 27.30 2012-02-07 14:27:12.000 038 33386.54 370.77 2308.03 27.30 2012-02-07 14:27:13.000 038 33386.53 370.75 2307.93 27.30 2012-02-07 14:27:14.000 038 33386.43 370.82 2307.97 27.30 2012-02-07 14:27:15.000 038 33386.35 370.77 2307.96 27.30 2012-02-07 14:27:16.000 038 33386.51 370.76 2308.00 27.30 2012-02-07 14:27:17.000 038 33386.35 370.74 2307.99 27.30 2012-02-07 14:27:18.000 038 33386.29 370.75 2307.99 27.30 2012-02-07 14:27:19.000 038 33386.32 370.76 2308.02 27.30 2012-02-07 14:27:20.000 038 33386.38 370.78 2308.06 27.30 2012-02-07 14:27:21.000 038 33386.30 370.77 2308.08 27.30 2012-02-07 14:27:22.000 038 33386.42 370.75 2308.02 27.30 2012-02-07 14:27:23.000 038 33386.31 370.77 2308.04 27.30 2012-02-07 14:27:24.000 038 33386.19 370.75 2308.02 27.30 2012-02-07 14:27:25.000 038 33386.35 370.78 2308.05 27.30 2012-02-07 14:27:26.000 038 33386.27 370.73 2308.06 27.30 2012-02-07 14:27:27.000 038 33386.21 370.74 2308.08 27.30 2012-02-07 14:27:28.000 038 33386.39 370.75 2308.11 27.30 2012-02-07 14:27:29.000 038 33386.30 370.73 2308.05 27.30 2012-02-07 14:27:30.000 038 33386.28 370.72 2308.02 27.30 2012-02-07 14:27:31.000 038 33386.27 370.70 2308.03 27.30 2012-02-07 14:27:32.000 038 33386.25 370.69 2308.12 27.30 2012-02-07 14:27:33.000 038 33386.25 370.72 2308.07 27.30 2012-02-07 14:27:34.000 038 33386.38 370.68 2308.12 27.30 2012-02-07 14:27:35.000 038 33386.19 370.68 2308.03 27.30 2012-02-07 14:27:36.000 038 33386.28 370.69 2308.06 27.30 2012-02-07 14:27:37.000 038 33386.20 370.69 2308.13 27.30 2012-02-07 14:27:38.000 038 33386.28 370.71 2308.07 27.30 2012-02-07 14:27:39.000 038 33386.13 370.70 2308.05 27.30 2012-02-07 14:27:40.000 038 33386.16 370.72 2308.12 27.30 2012-02-07 14:27:41.000 038 33386.26 370.74 2308.06 27.30 2012-02-07 14:27:42.000 038 33386.25 370.74 2308.08 27.30 2012-02-07 14:27:43.000 038 33386.21 370.74 2308.08 27.30 2012-02-07 14:27:44.000 038 33386.19 370.69 2308.05 27.30 2012-02-07 14:27:45.000 038 33386.17 370.70 2308.15 27.30 2012-02-07 14:27:46.000 038 33386.11 370.74 2308.07 27.30 2012-02-07 14:27:47.000 038 33386.13 370.70 2308.10 27.30 2012-02-07 14:27:48.000 038 33386.21 370.71 2308.08 27.30 2012-02-07 14:27:48.000 038 33386.18 370.69 2308.11 27.30 2012-02-07 14:27:50.000 038 33386.13 370.66 2308.11 27.30 2012-02-07 14:27:51.000 038 33386.15 370.63 2308.13 27.30 2012-02-07 14:27:52.000 038 33386.22 370.65 2308.15 27.30 2012-02-07 14:27:53.000 038 33386.15 370.65 2308.22 27.30 2012-02-07 14:27:54.000 038 33386.19 370.64 2308.16 27.30 2012-02-07 14:27:55.000 038 33386.19 370.63 2308.08 27.30 2012-02-07 14:27:56.000 038 33386.11 370.61 2308.19 27.30 2012-02-07 14:27:57.000 038 33386.13 370.65 2308.24 27.30 2012-02-07 14:27:58.000 038 33386.12 370.67 2308.16 27.30 2012-02-07 14:27:59.000 038 33386.16 370.65 2308.12 27.30 2012-02-07 14:28:00.000 038 33386.17 370.67 2308.10 27.30 2012-02-07 14:28:01.000 038 33386.09 370.69 2308.15 27.30 2012-02-07 14:28:01.000 038 33386.00 370.74 2308.12 27.30 2012-02-07 14:28:03.000 038 33385.86 370.71 2308.25 27.30 2012-02-07 14:28:04.000 038 33386.03 370.75 2308.14 27.30 2012-02-07 14:28:05.000 038 33385.90 370.76 2308.14 27.30 2012-02-07 14:28:06.000 038 33385.89 370.75 2308.20 27.30 2012-02-07 14:28:07.000 038 33385.93 370.78 2308.25 27.30 2012-02-07 14:28:08.000 038 33385.90 370.79 2308.15 27.30 2012-02-07 14:28:09.000 038 33385.90 370.75 2308.24 27.30 2012-02-07 14:28:10.000 038 33385.88 370.79 2308.24 27.30 2012-02-07 14:28:11.000 038 33385.93 370.74 2308.26 27.30 2012-02-07 14:28:12.000 038 33385.90 370.73 2308.28 27.30 2012-02-07 14:28:13.000 038 33385.88 370.75 2308.22 27.30 2012-02-07 14:28:14.000 038 33385.92 370.74 2308.29 27.30 2012-02-07 14:28:15.000 038 33385.96 370.74 2308.24 27.30 2012-02-07 14:28:16.000 038 33385.88 370.72 2308.21 27.30 2012-02-07 14:28:17.000 038 33385.89 370.70 2308.30 27.30 2012-02-07 14:28:18.000 038 33385.88 370.72 2308.31 27.30 2012-02-07 14:28:19.000 038 33385.85 370.67 2308.32 27.30 2012-02-07 14:28:20.000 038 33385.82 370.65 2308.28 27.30 2012-02-07 14:28:21.000 038 33385.98 370.69 2308.28 27.30 2012-02-07 14:28:22.000 038 33385.76 370.67 2308.31 27.30 2012-02-07 14:28:23.000 038 33385.89 370.68 2308.15 27.30 2012-02-07 14:28:24.000 038 33385.81 370.65 2308.20 27.30 2012-02-07 14:28:25.000 038 33385.90 370.65 2308.28 27.30 2012-02-07 14:28:26.000 038 33385.85 370.61 2308.33 27.30 2012-02-07 14:28:27.000 038 33385.82 370.59 2308.23 27.30 2012-02-07 14:28:28.000 038 33385.82 370.62 2308.27 27.30 2012-02-07 14:28:29.000 038 33385.90 370.59 2308.30 27.30 2012-02-07 14:28:30.000 038 33385.82 370.59 2308.24 27.30 2012-02-07 14:28:31.000 038 33385.82 370.61 2308.30 27.30 2012-02-07 14:28:32.000 038 33385.77 370.61 2308.27 27.30 2012-02-07 14:28:33.000 038 33385.79 370.61 2308.27 27.30 2012-02-07 14:28:34.000 038 33385.76 370.63 2308.36 27.30 2012-02-07 14:28:35.000 038 33385.75 370.63 2308.19 27.30 2012-02-07 14:28:36.000 038 33385.80 370.65 2308.25 27.30 2012-02-07 14:28:37.000 038 33385.74 370.68 2308.26 27.30 2012-02-07 14:28:38.000 038 33385.71 370.62 2308.34 27.30 2012-02-07 14:28:39.000 038 33385.77 370.63 2308.41 27.30 2012-02-07 14:28:40.000 038 33385.69 370.65 2308.31 27.30 2012-02-07 14:28:41.000 038 33385.82 370.62 2308.32 27.30 2012-02-07 14:28:42.000 038 33385.74 370.63 2308.25 27.30 2012-02-07 14:28:42.000 038 33385.78 370.66 2308.31 27.30 2012-02-07 14:28:44.000 038 33385.78 370.63 2308.31 27.30 2012-02-07 14:28:45.000 038 33385.77 370.64 2308.35 27.30 2012-02-07 14:28:46.000 038 33385.70 370.59 2308.39 27.30 2012-02-07 14:28:47.000 038 33385.81 370.61 2308.39 27.30 2012-02-07 14:28:48.000 038 33385.79 370.63 2308.38 27.30 2012-02-07 14:28:49.000 038 33385.83 370.64 2308.40 27.30 2012-02-07 14:28:50.000 038 33385.88 370.61 2308.28 27.30 2012-02-07 14:28:51.000 038 33385.80 370.58 2308.34 27.30 2012-02-07 14:28:52.000 038 33385.83 370.55 2308.32 27.30 2012-02-07 14:28:53.000 038 33385.86 370.57 2308.41 27.30 2012-02-07 14:28:54.000 038 33385.84 370.57 2308.37 27.30 2012-02-07 14:28:55.000 038 33385.92 370.52 2308.31 27.30 2012-02-07 14:28:55.000 038 33385.90 370.54 2308.33 27.30 2012-02-07 14:28:57.000 038 33385.92 370.47 2308.36 27.30 2012-02-07 14:28:58.000 038 33385.85 370.53 2308.24 27.30 2012-02-07 14:28:59.000 038 33385.93 370.54 2308.33 27.30 2012-02-07 14:29:00.000 038 33385.88 370.55 2308.37 27.30 2012-02-07 14:29:01.000 038 33385.84 370.56 2308.34 27.30 2012-02-07 14:29:02.000 038 33385.96 370.52 2308.39 27.30 2012-02-07 14:29:03.000 038 33385.95 370.55 2308.31 27.30 2012-02-07 14:29:04.000 038 33385.84 370.51 2308.27 27.30 2012-02-07 14:29:05.000 038 33385.98 370.53 2308.36 27.30 2012-02-07 14:29:06.000 038 33385.89 370.50 2308.35 27.30 2012-02-07 14:29:07.000 038 33385.92 370.47 2308.30 27.30 2012-02-07 14:29:08.000 038 33385.90 370.45 2308.37 27.30 2012-02-07 14:29:09.000 038 33385.89 370.46 2308.37 27.30 2012-02-07 14:29:10.000 038 33385.85 370.40 2308.30 27.30 2012-02-07 14:29:11.000 038 33386.00 370.40 2308.32 27.30 2012-02-07 14:29:12.000 038 33385.98 370.39 2308.36 27.30 2012-02-07 14:29:13.000 038 33385.96 370.45 2308.36 27.30 2012-02-07 14:29:14.000 038 33385.97 370.37 2308.31 27.30 2012-02-07 14:29:15.000 038 33385.88 370.41 2308.36 27.30 2012-02-07 14:29:16.000 038 33385.92 370.41 2308.31 27.30 2012-02-07 14:29:17.000 038 33385.97 370.40 2308.27 27.30 2012-02-07 14:29:18.000 038 33385.88 370.39 2308.30 27.30 2012-02-07 14:29:19.000 038 33386.05 370.43 2308.27 27.30 2012-02-07 14:29:20.000 038 33385.96 370.40 2308.32 27.30 2012-02-07 14:29:21.000 038 33385.92 370.41 2308.27 27.30 2012-02-07 14:29:22.000 038 33385.83 370.42 2308.30 27.30 2012-02-07 14:29:23.000 038 33386.00 370.44 2308.28 27.30 2012-02-07 14:29:24.000 038 33385.98 370.45 2308.22 27.30 2012-02-07 14:29:25.000 038 33386.00 370.46 2308.26 27.30 2012-02-07 14:29:26.000 038 33385.89 370.46 2308.22 27.30 2012-02-07 14:29:27.000 038 33385.98 370.43 2308.20 27.30 2012-02-07 14:29:28.000 038 33385.92 370.49 2308.28 27.30 2012-02-07 14:29:29.000 038 33386.03 370.46 2308.28 27.30 2012-02-07 14:29:30.000 038 33385.95 370.49 2308.34 27.30 2012-02-07 14:29:31.000 038 33385.97 370.44 2308.24 27.30 2012-02-07 14:29:32.000 038 33385.98 370.40 2308.24 27.30 2012-02-07 14:29:33.000 038 33385.94 370.44 2308.26 27.30 2012-02-07 14:29:34.000 038 33385.93 370.47 2308.36 27.30 2012-02-07 14:29:35.000 038 33385.95 370.44 2308.24 27.30 2012-02-07 14:29:36.000 038 33385.95 370.43 2308.20 27.30 2012-02-07 14:29:36.000 038 33386.00 370.43 2308.36 27.30 2012-02-07 14:29:38.000 038 33386.03 370.37 2308.27 27.30 2012-02-07 14:29:39.000 038 33386.06 370.35 2308.27 27.30 2012-02-07 14:29:40.000 038 33386.14 370.40 2308.31 27.30 2012-02-07 14:29:41.000 038 33385.93 370.34 2308.27 27.30 2012-02-07 14:29:42.000 038 33386.01 370.33 2308.25 27.30 2012-02-07 14:29:43.000 038 33386.05 370.34 2308.28 27.30 2012-02-07 14:29:44.000 038 33386.05 370.30 2308.28 27.30 2012-02-07 14:29:45.000 038 33386.08 370.31 2308.30 27.30 2012-02-07 14:29:46.000 038 33386.16 370.32 2308.28 27.30 2012-02-07 14:29:47.000 038 33386.16 370.29 2308.30 27.30 2012-02-07 14:29:48.000 038 33386.10 370.29 2308.29 27.30 2012-02-07 14:29:49.000 038 33386.14 370.26 2308.20 27.30 2012-02-07 14:29:49.000 038 33386.22 370.24 2308.30 27.30 2012-02-07 14:29:51.000 038 33386.15 370.26 2308.36 27.30 2012-02-07 14:29:52.000 038 33386.20 370.27 2308.24 27.30 2012-02-07 14:29:53.000 038 33386.20 370.27 2308.36 27.30 2012-02-07 14:29:54.000 038 33386.21 370.21 2308.36 27.30 2012-02-07 14:29:55.000 038 33386.29 370.29 2308.27 27.30 2012-02-07 14:29:56.000 038 33386.31 370.26 2308.16 27.30 2012-02-07 14:29:57.000 038 33386.28 370.26 2308.19 27.30 2012-02-07 14:29:58.000 038 33386.31 370.28 2308.25 27.30 2012-02-07 14:29:59.000 038 33386.30 370.26 2308.25 27.30 2012-02-07 14:30:00.000 038 33386.29 370.19 2308.25 27.30 2012-02-07 14:30:01.000 038 33386.31 370.27 2308.33 27.30 2012-02-07 14:30:02.000 038 33386.30 370.26 2308.24 27.30 2012-02-07 14:30:03.000 038 33386.20 370.24 2308.20 27.30 2012-02-07 14:30:04.000 038 33386.44 370.19 2308.14 27.30 2012-02-07 14:30:05.000 038 33386.36 370.20 2308.21 27.30 2012-02-07 14:30:06.000 038 33386.32 370.17 2308.26 27.30 2012-02-07 14:30:07.000 038 33386.35 370.12 2308.21 27.30 2012-02-07 14:30:08.000 038 33386.38 370.19 2308.26 27.30 2012-02-07 14:30:09.000 038 33386.38 370.13 2308.17 27.30 2012-02-07 14:30:10.000 038 33386.37 370.10 2308.20 27.30 2012-02-07 14:30:11.000 038 33386.57 370.14 2308.26 27.30 2012-02-07 14:30:12.000 038 33386.43 370.14 2308.30 27.30 2012-02-07 14:30:13.000 038 33386.48 370.10 2308.18 27.30 2012-02-07 14:30:14.000 038 33386.53 370.10 2308.15 27.30 2012-02-07 14:30:15.000 038 33386.44 370.06 2308.21 27.30 2012-02-07 14:30:16.000 038 33386.51 370.08 2308.19 27.30 2012-02-07 14:30:17.000 038 33386.58 370.08 2308.20 27.30 2012-02-07 14:30:18.000 038 33386.55 370.05 2308.21 27.30 2012-02-07 14:30:19.000 038 33386.54 370.10 2308.09 27.30 2012-02-07 14:30:20.000 038 33386.59 370.08 2308.13 27.30 2012-02-07 14:30:21.000 038 33386.58 370.05 2308.09 27.30 2012-02-07 14:30:22.000 038 33386.60 370.12 2308.18 27.30 2012-02-07 14:30:23.000 038 33386.58 370.08 2308.12 27.30 2012-02-07 14:30:24.000 038 33386.60 370.05 2308.04 27.30 2012-02-07 14:30:25.000 038 33386.64 370.06 2308.12 27.30 2012-02-07 14:30:26.000 038 33386.65 370.01 2308.05 27.30 2012-02-07 14:30:27.000 038 33386.64 370.02 2308.09 27.30 2012-02-07 14:30:28.000 038 33386.72 369.98 2308.05 27.30 2012-02-07 14:30:29.000 038 33386.72 369.97 2308.05 27.30 2012-02-07 14:30:30.000 038 33386.64 370.00 2308.03 27.30 2012-02-07 14:30:30.000 038 33386.68 369.97 2308.07 27.30 2012-02-07 14:30:32.000 038 33386.66 369.96 2308.06 27.30 2012-02-07 14:30:33.000 038 33386.72 369.94 2308.06 27.30 2012-02-07 14:30:34.000 038 33386.73 369.94 2308.02 27.30 2012-02-07 14:30:35.000 038 33386.84 369.95 2308.09 27.30 2012-02-07 14:30:36.000 038 33386.67 369.96 2308.04 27.30 2012-02-07 14:30:37.000 038 33386.76 369.93 2308.08 27.30 2012-02-07 14:30:38.000 038 33386.79 369.94 2308.11 27.30 2012-02-07 14:30:39.000 038 33386.72 369.93 2308.10 27.30 2012-02-07 14:30:40.000 038 33386.72 369.93 2308.06 27.30 2012-02-07 14:30:41.000 038 33386.83 369.92 2307.90 27.30 2012-02-07 14:30:42.000 038 33386.79 369.91 2307.91 27.30 2012-02-07 14:30:43.000 038 33386.83 369.91 2308.11 27.30 2012-02-07 14:30:43.000 038 33386.81 369.89 2307.93 27.30 2012-02-07 14:30:45.000 038 33386.80 369.94 2308.06 27.30 2012-02-07 14:30:46.000 038 33386.89 369.89 2307.98 27.30 2012-02-07 14:30:47.000 038 33386.94 369.86 2308.00 27.30 2012-02-07 14:30:48.000 038 33386.88 369.84 2307.97 27.30 2012-02-07 14:30:49.000 038 33386.90 369.81 2308.00 27.30 2012-02-07 14:30:50.000 038 33386.94 369.79 2308.01 27.30 2012-02-07 14:30:51.000 038 33386.88 369.78 2308.03 27.30 2012-02-07 14:30:52.000 038 33386.96 369.75 2307.97 27.30 2012-02-07 14:30:53.000 038 33386.98 369.73 2307.90 27.30 2012-02-07 14:30:54.000 038 33386.94 369.71 2307.91 27.30 2012-02-07 14:30:55.000 038 33386.99 369.72 2307.91 27.30 2012-02-07 14:30:56.000 038 33386.98 369.72 2307.97 27.30 2012-02-07 14:30:57.000 038 33386.98 369.69 2307.89 27.30 2012-02-07 14:30:58.000 038 33387.04 369.72 2307.93 27.30 2012-02-07 14:30:59.000 038 33387.13 369.69 2307.89 27.30 2012-02-07 14:31:00.000 038 33387.07 369.67 2307.82 27.30 2012-02-07 14:31:01.000 038 33387.13 369.66 2307.93 27.30 2012-02-07 14:31:02.000 038 33387.14 369.64 2307.89 27.30 2012-02-07 14:31:03.000 038 33387.04 369.68 2307.87 27.30 2012-02-07 14:31:04.000 038 33387.11 369.62 2307.85 27.30 2012-02-07 14:31:05.000 038 33387.06 369.68 2307.81 27.30 2012-02-07 14:31:06.000 038 33387.08 369.65 2307.76 27.30 2012-02-07 14:31:07.000 038 33387.00 369.64 2307.81 27.30 2012-02-07 14:31:08.000 038 33387.11 369.65 2307.80 27.30 2012-02-07 14:31:09.000 038 33387.08 369.68 2307.77 27.30 2012-02-07 14:31:10.000 038 33387.20 369.59 2307.80 27.30 2012-02-07 14:31:11.000 038 33387.21 369.62 2307.87 27.30 2012-02-07 14:31:12.000 038 33387.18 369.62 2307.82 27.30 2012-02-07 14:31:13.000 038 33387.11 369.55 2307.74 27.30 2012-02-07 14:31:14.000 038 33387.20 369.55 2307.80 27.30 2012-02-07 14:31:15.000 038 33387.24 369.56 2307.87 27.30 2012-02-07 14:31:16.000 038 33387.32 369.56 2307.80 27.30 2012-02-07 14:31:17.000 038 33387.27 369.54 2307.72 27.30 2012-02-07 14:31:18.000 038 33387.28 369.54 2307.69 27.30 2012-02-07 14:31:19.000 038 33387.25 369.50 2307.81 27.30 2012-02-07 14:31:20.000 038 33387.26 369.56 2307.74 27.30 2012-02-07 14:31:21.000 038 33387.27 369.57 2307.80 27.30 2012-02-07 14:31:22.000 038 33387.26 369.49 2307.72 27.30 2012-02-07 14:31:23.000 038 33387.28 369.52 2307.73 27.30 2012-02-07 14:31:24.000 038 33387.32 369.46 2307.76 27.30 2012-02-07 14:31:24.000 038 33387.33 369.53 2307.77 27.30 2012-02-07 14:31:26.000 038 33387.26 369.46 2307.75 27.30 2012-02-07 14:31:27.000 038 33387.31 369.55 2307.69 27.30 2012-02-07 14:31:28.000 038 33387.40 369.53 2307.69 27.30 2012-02-07 14:31:29.000 038 33387.24 369.55 2307.72 27.30 2012-02-07 14:31:30.000 038 33387.29 369.53 2307.70 27.30 2012-02-07 14:31:31.000 038 33387.28 369.54 2307.68 27.30 2012-02-07 14:31:32.000 038 33387.28 369.55 2307.71 27.30 2012-02-07 14:31:33.000 038 33387.29 369.52 2307.73 27.30 2012-02-07 14:31:34.000 038 33387.44 369.55 2307.66 27.30 2012-02-07 14:31:35.000 038 33387.30 369.51 2307.68 27.30 2012-02-07 14:31:36.000 038 33387.36 369.48 2307.64 27.30 2012-02-07 14:31:37.000 038 33387.35 369.52 2307.64 27.30 2012-02-07 14:31:37.000 038 33387.31 369.52 2307.69 27.30 2012-02-07 14:31:39.000 038 33387.32 369.51 2307.68 27.30 2012-02-07 14:31:40.000 038 33387.29 369.50 2307.62 27.30 2012-02-07 14:31:41.000 038 33387.46 369.50 2307.74 27.30 2012-02-07 14:31:42.000 038 33387.36 369.50 2307.73 27.30 2012-02-07 14:31:43.000 038 33387.44 369.49 2307.68 27.30 2012-02-07 14:31:44.000 038 33387.42 369.49 2307.66 27.30 2012-02-07 14:31:45.000 038 33387.48 369.50 2307.62 27.30 2012-02-07 14:31:46.000 038 33387.41 369.50 2307.69 27.30 2012-02-07 14:31:47.000 038 33387.45 369.48 2307.69 27.30 2012-02-07 14:31:48.000 038 33387.41 369.48 2307.68 27.30 2012-02-07 14:31:49.000 038 33387.46 369.50 2307.70 27.30 2012-02-07 14:31:50.000 038 33387.47 369.49 2307.64 27.30 2012-02-07 14:31:51.000 038 33387.45 369.44 2307.60 27.30 2012-02-07 14:31:52.000 038 33387.34 369.45 2307.65 27.30 2012-02-07 14:31:53.000 038 33387.46 369.44 2307.57 27.30 2012-02-07 14:31:54.000 038 33387.40 369.45 2307.60 27.30 2012-02-07 14:31:55.000 038 33387.44 369.45 2307.69 27.30 2012-02-07 14:31:56.000 038 33387.51 369.43 2307.72 27.30 2012-02-07 14:31:57.000 038 33387.41 369.39 2307.69 27.30 2012-02-07 14:31:58.000 038 33387.54 369.43 2307.62 27.30 2012-02-07 14:31:59.000 038 33387.43 369.42 2307.67 27.30 2012-02-07 14:32:00.000 038 33387.43 369.37 2307.63 27.30 2012-02-07 14:32:01.000 038 33387.55 369.42 2307.59 27.30 2012-02-07 14:32:02.000 038 33387.56 369.39 2307.71 27.30 2012-02-07 14:32:03.000 038 33387.57 369.40 2307.65 27.30 2012-02-07 14:32:04.000 038 33387.56 369.37 2307.56 27.30 2012-02-07 14:32:05.000 038 33387.51 369.40 2307.65 27.30 2012-02-07 14:32:06.000 038 33387.48 369.37 2307.59 27.30 2012-02-07 14:32:07.000 038 33387.54 369.38 2307.61 27.30 2012-02-07 14:32:08.000 038 33387.63 369.36 2307.59 27.30 2012-02-07 14:32:09.000 038 33387.59 369.35 2307.57 27.30 2012-02-07 14:32:10.000 038 33387.60 369.30 2307.56 27.30 2012-02-07 14:32:11.000 038 33387.66 369.36 2307.60 27.30 2012-02-07 14:32:12.000 038 33387.63 369.34 2307.63 27.30 2012-02-07 14:32:13.000 038 33387.64 369.36 2307.56 27.30 2012-02-07 14:32:14.000 038 33387.66 369.33 2307.60 27.30 2012-02-07 14:32:15.000 038 33387.59 369.30 2307.70 27.30 2012-02-07 14:32:16.000 038 33387.65 369.33 2307.62 27.30 2012-02-07 14:32:17.000 038 33387.68 369.35 2307.55 27.30 2012-02-07 14:32:18.000 038 33387.64 369.33 2307.53 27.30 2012-02-07 14:32:18.000 038 33387.72 369.32 2307.59 27.30 2012-02-07 14:32:20.000 038 33387.66 369.31 2307.60 27.30 2012-02-07 14:32:21.000 038 33387.83 369.29 2307.60 27.30 2012-02-07 14:32:22.000 038 33387.65 369.30 2307.56 27.30 2012-02-07 14:32:23.000 038 33387.79 369.25 2307.59 27.30 2012-02-07 14:32:24.000 038 33387.78 369.26 2307.62 27.30 2012-02-07 14:32:25.000 038 33387.82 369.25 2307.55 27.30 2012-02-07 14:32:26.000 038 33387.84 369.25 2307.62 27.30 2012-02-07 14:32:27.000 038 33387.76 369.21 2307.59 27.30 2012-02-07 14:32:28.000 038 33387.80 369.23 2307.59 27.30 2012-02-07 14:32:29.000 038 33387.96 369.23 2307.53 27.30 2012-02-07 14:32:30.000 038 33387.89 369.21 2307.57 27.30 2012-02-07 14:32:31.000 038 33387.94 369.23 2307.56 27.30 2012-02-07 14:32:31.000 038 33387.91 369.25 2307.55 27.30 2012-02-07 14:32:33.000 038 33387.90 369.28 2307.50 27.30 2012-02-07 14:32:34.000 038 33387.92 369.28 2307.49 27.30 2012-02-07 14:32:35.000 038 33387.94 369.27 2307.44 27.30 2012-02-07 14:32:36.000 038 33387.91 369.25 2307.51 27.30 2012-02-07 14:32:37.000 038 33387.96 369.27 2307.56 27.30 2012-02-07 14:32:38.000 038 33388.07 369.24 2307.55 27.30 2012-02-07 14:32:39.000 038 33387.97 369.25 2307.41 27.30 2012-02-07 14:32:40.000 038 33388.00 369.25 2307.56 27.30 2012-02-07 14:32:41.000 038 33388.12 369.21 2307.44 27.30 2012-02-07 14:32:42.000 038 33388.15 369.20 2307.45 27.30 2012-02-07 14:32:43.000 038 33388.16 369.17 2307.47 27.30 2012-02-07 14:32:44.000 038 33388.21 369.17 2307.37 27.30 2012-02-07 14:32:45.000 038 33388.24 369.18 2307.45 27.30 2012-02-07 14:32:46.000 038 33388.12 369.14 2307.35 27.30 2012-02-07 14:32:47.000 038 33388.13 369.14 2307.50 27.30 2012-02-07 14:32:48.000 038 33388.16 369.14 2307.41 27.30 2012-02-07 14:32:49.000 038 33388.24 369.14 2307.49 27.30 2012-02-07 14:32:50.000 038 33388.31 369.14 2307.37 27.30 2012-02-07 14:32:51.000 038 33388.29 369.13 2307.31 27.30 2012-02-07 14:32:52.000 038 33388.30 369.10 2307.41 27.30 2012-02-07 14:32:53.000 038 33388.27 369.11 2307.37 27.30 2012-02-07 14:32:54.000 038 33388.34 369.07 2307.37 27.30 2012-02-07 14:32:55.000 038 33388.39 369.07 2307.44 27.30 2012-02-07 14:32:56.000 038 33388.37 369.07 2307.37 27.30 2012-02-07 14:32:57.000 038 33388.38 369.06 2307.30 27.30 2012-02-07 14:32:58.000 038 33388.42 369.08 2307.30 27.30 2012-02-07 14:32:59.000 038 33388.40 369.08 2307.36 27.30 2012-02-07 14:33:00.000 038 33388.45 369.06 2307.28 27.30 2012-02-07 14:33:01.000 038 33388.39 369.07 2307.27 27.30 2012-02-07 14:33:02.000 038 33388.43 369.07 2307.25 27.30 2012-02-07 14:33:03.000 038 33388.49 369.08 2307.26 27.30 2012-02-07 14:33:04.000 038 33388.43 369.06 2307.32 27.30 2012-02-07 14:33:05.000 038 33388.44 369.06 2307.32 27.30 2012-02-07 14:33:06.000 038 33388.45 369.08 2307.36 27.30 2012-02-07 14:33:07.000 038 33388.52 369.05 2307.25 27.30 2012-02-07 14:33:08.000 038 33388.55 368.98 2307.24 27.30 2012-02-07 14:33:09.000 038 33388.44 369.04 2307.31 27.30 2012-02-07 14:33:10.000 038 33388.62 369.05 2307.28 27.30 2012-02-07 14:33:11.000 038 33388.64 369.05 2307.38 27.30 2012-02-07 14:33:12.000 038 33388.55 369.04 2307.35 27.30 2012-02-07 14:33:12.000 038 33388.53 369.00 2307.38 27.30 2012-02-07 14:33:14.000 038 33388.59 369.04 2307.28 27.30 2012-02-07 14:33:15.000 038 33388.56 369.04 2307.24 27.30 2012-02-07 14:33:16.000 038 33388.64 369.00 2307.32 27.30 2012-02-07 14:33:17.000 038 33388.71 369.00 2307.31 27.30 2012-02-07 14:33:18.000 038 33388.60 368.98 2307.20 27.30 2012-02-07 14:33:19.000 038 33388.57 368.98 2307.26 27.30 2012-02-07 14:33:20.000 038 33388.68 369.00 2307.25 27.30 2012-02-07 14:33:21.000 038 33388.59 368.96 2307.26 27.30 2012-02-07 14:33:22.000 038 33388.69 369.00 2307.29 27.30 2012-02-07 14:33:23.000 038 33388.79 368.98 2307.09 27.30 2012-02-07 14:33:24.000 038 33388.67 368.99 2307.18 27.30 2012-02-07 14:33:25.000 038 33388.74 369.00 2307.27 27.30 2012-02-07 14:33:25.000 038 33388.77 368.95 2307.25 27.30 2012-02-07 14:33:27.000 038 33388.77 368.94 2307.22 27.30 2012-02-07 14:33:28.000 038 33388.81 368.99 2307.11 27.30 2012-02-07 14:33:29.000 038 33388.90 368.98 2307.25 27.30 2012-02-07 14:33:30.000 038 33388.81 368.94 2307.26 27.30 2012-02-07 14:33:31.000 038 33388.81 368.93 2307.22 27.30 2012-02-07 14:33:32.000 038 33388.82 368.94 2307.14 27.30 2012-02-07 14:33:33.000 038 33388.76 368.96 2307.25 27.30 2012-02-07 14:33:34.000 038 33388.91 368.91 2307.20 27.30 2012-02-07 14:33:35.000 038 33389.02 368.94 2307.31 27.30 2012-02-07 14:33:36.000 038 33388.97 368.94 2307.24 27.30 2012-02-07 14:33:37.000 038 33388.93 368.92 2307.26 27.30 2012-02-07 14:33:38.000 038 33388.96 368.88 2307.25 27.30 2012-02-07 14:33:39.000 038 33388.95 368.88 2307.20 27.30 2012-02-07 14:33:40.000 038 33388.89 368.88 2307.16 27.30 2012-02-07 14:33:41.000 038 33389.00 368.89 2307.22 27.30 2012-02-07 14:33:42.000 038 33388.96 368.86 2307.18 27.30 2012-02-07 14:33:43.000 038 33388.95 368.89 2307.15 27.30 2012-02-07 14:33:44.000 038 33389.03 368.87 2307.16 27.30 2012-02-07 14:33:45.000 038 33389.00 368.85 2307.19 27.30 2012-02-07 14:33:46.000 038 33388.91 368.86 2307.20 27.30 2012-02-07 14:33:47.000 038 33389.12 368.83 2307.13 27.30 2012-02-07 14:33:48.000 038 33388.94 368.84 2307.18 27.30 2012-02-07 14:33:49.000 038 33389.08 368.81 2307.15 27.30 2012-02-07 14:33:50.000 038 33389.11 368.82 2307.13 27.30 2012-02-07 14:33:51.000 038 33389.09 368.83 2307.19 27.30 2012-02-07 14:33:52.000 038 33389.04 368.77 2307.15 27.30 2012-02-07 14:33:53.000 038 33389.16 368.81 2307.18 27.30 2012-02-07 14:33:54.000 038 33389.06 368.83 2307.13 27.30 2012-02-07 14:33:55.000 038 33389.11 368.80 2307.21 27.30 2012-02-07 14:33:56.000 038 33389.05 368.83 2307.12 27.30 2012-02-07 14:33:57.000 038 33389.16 368.76 2307.09 27.30 2012-02-07 14:33:58.000 038 33389.08 368.84 2307.24 27.30 2012-02-07 14:33:59.000 038 33389.07 368.75 2307.14 27.30 2012-02-07 14:34:00.000 038 33389.08 368.77 2307.18 27.30 2012-02-07 14:34:01.000 038 33389.06 368.77 2307.09 27.30 2012-02-07 14:34:02.000 038 33389.11 368.77 2307.19 27.30 2012-02-07 14:34:03.000 038 33389.01 368.77 2307.08 27.30 2012-02-07 14:34:04.000 038 33389.12 368.75 2307.14 27.30 2012-02-07 14:34:05.000 038 33389.21 368.72 2307.12 27.30 2012-02-07 14:34:06.000 038 33389.19 368.76 2307.13 27.30 2012-02-07 14:34:06.000 038 33389.17 368.73 2307.17 27.30 2012-02-07 14:34:08.000 038 33389.24 368.73 2307.15 27.30 2012-02-07 14:34:09.000 038 33389.13 368.70 2307.20 27.30 2012-02-07 14:34:10.000 038 33389.28 368.72 2307.10 27.30 2012-02-07 14:34:11.000 038 33389.22 368.69 2307.09 27.30 2012-02-07 14:34:12.000 038 33389.21 368.68 2307.11 27.30 2012-02-07 14:34:13.000 038 33389.22 368.69 2307.12 27.30 2012-02-07 14:34:14.000 038 33389.25 368.70 2307.20 27.30 2012-02-07 14:34:15.000 038 33389.14 368.65 2307.14 27.30 2012-02-07 14:34:16.000 038 33389.20 368.66 2307.16 27.30 2012-02-07 14:34:17.000 038 33389.29 368.67 2307.10 27.30 2012-02-07 14:34:18.000 038 33389.24 368.67 2307.13 27.30 2012-02-07 14:34:19.000 038 33389.28 368.63 2307.13 27.30 2012-02-07 14:34:19.000 038 33389.23 368.69 2307.16 27.30 2012-02-07 14:34:21.000 038 33389.35 368.71 2307.15 27.30 2012-02-07 14:34:22.000 038 33389.19 368.69 2307.03 27.30 2012-02-07 14:34:23.000 038 33389.37 368.66 2307.18 27.30 2012-02-07 14:34:24.000 038 33389.33 368.63 2307.07 27.30 2012-02-07 14:34:25.000 038 33389.36 368.60 2307.18 27.30 2012-02-07 14:34:26.000 038 33389.40 368.61 2307.16 27.30 2012-02-07 14:34:27.000 038 33389.30 368.62 2307.12 27.30 2012-02-07 14:34:28.000 038 33389.27 368.62 2307.14 27.30 2012-02-07 14:34:29.000 038 33389.30 368.60 2307.16 27.30 2012-02-07 14:34:30.000 038 33389.37 368.60 2307.18 27.30 2012-02-07 14:34:31.000 038 33389.33 368.60 2307.12 27.30 2012-02-07 14:34:32.000 038 33389.36 368.59 2307.13 27.30 2012-02-07 14:34:33.000 038 33389.42 368.57 2307.09 27.30 2012-02-07 14:34:34.000 038 33389.29 368.60 2307.12 27.30 2012-02-07 14:34:35.000 038 33389.33 368.62 2307.14 27.30 2012-02-07 14:34:36.000 038 33389.31 368.61 2307.13 27.30 2012-02-07 14:34:37.000 038 33389.40 368.61 2307.12 27.30 2012-02-07 14:34:38.000 038 33389.26 368.58 2307.07 27.30 2012-02-07 14:34:39.000 038 33389.23 368.60 2307.10 27.30 2012-02-07 14:34:40.000 038 33389.33 368.59 2307.07 27.30 2012-02-07 14:34:41.000 038 33389.37 368.63 2307.16 27.30 2012-02-07 14:34:42.000 038 33389.31 368.64 2307.18 27.30 2012-02-07 14:34:43.000 038 33389.29 368.61 2307.07 27.30 2012-02-07 14:34:44.000 038 33389.24 368.61 2307.11 27.30 2012-02-07 14:34:45.000 038 33389.36 368.63 2307.13 27.30 2012-02-07 14:34:46.000 038 33389.34 368.62 2307.08 27.30 2012-02-07 14:34:47.000 038 33389.33 368.58 2307.04 27.30 2012-02-07 14:34:48.000 038 33389.32 368.59 2307.09 27.30 2012-02-07 14:34:49.000 038 33389.32 368.56 2307.05 27.30 2012-02-07 14:34:50.000 038 33389.33 368.59 2307.09 27.30 2012-02-07 14:34:51.000 038 33389.35 368.57 2307.16 27.30 2012-02-07 14:34:52.000 038 33389.33 368.55 2307.07 27.30 2012-02-07 14:34:53.000 038 33389.35 368.58 2307.18 27.30 2012-02-07 14:34:54.000 038 33389.32 368.54 2307.12 27.30 2012-02-07 14:34:55.000 038 33389.32 368.51 2307.20 27.30 2012-02-07 14:34:56.000 038 33389.29 368.57 2307.15 27.30 2012-02-07 14:34:57.000 038 33389.33 368.52 2307.19 27.30 2012-02-07 14:34:58.000 038 33389.36 368.56 2307.15 27.30 2012-02-07 14:34:59.000 038 33389.37 368.52 2307.19 27.30 2012-02-07 14:35:00.000 038 33389.38 368.53 2307.09 27.30 2012-02-07 14:35:00.000 038 33389.42 368.50 2307.10 27.30 2012-02-07 14:35:02.000 038 33389.44 368.53 2307.03 27.30 2012-02-07 14:35:03.000 038 33389.32 368.47 2307.15 27.30 2012-02-07 14:35:04.000 038 33389.34 368.49 2307.11 27.30 2012-02-07 14:35:05.000 038 33389.46 368.52 2307.19 27.30 2012-02-07 14:35:06.000 038 33389.39 368.49 2307.15 27.30 2012-02-07 14:35:07.000 038 33389.33 368.47 2307.16 27.30 2012-02-07 14:35:08.000 038 33389.45 368.53 2307.15 27.30 2012-02-07 14:35:09.000 038 33389.42 368.49 2307.16 27.30 2012-02-07 14:35:10.000 038 33389.44 368.50 2307.20 27.30 2012-02-07 14:35:11.000 038 33389.42 368.44 2307.08 27.30 2012-02-07 14:35:12.000 038 33389.45 368.43 2307.19 27.30 2012-02-07 14:35:13.000 038 33389.38 368.45 2307.11 27.30 2012-02-07 14:35:13.000 038 33389.36 368.45 2307.24 27.30 2012-02-07 14:35:15.000 038 33389.46 368.44 2307.16 27.30 2012-02-07 14:35:16.000 038 33389.45 368.41 2307.18 27.30 2012-02-07 14:35:17.000 038 33389.30 368.44 2307.19 27.30 2012-02-07 14:35:18.000 038 33389.43 368.45 2307.15 27.30 2012-02-07 14:35:19.000 038 33389.39 368.45 2307.15 27.30 2012-02-07 14:35:20.000 038 33389.40 368.49 2307.13 27.30 2012-02-07 14:35:21.000 038 33389.44 368.43 2307.16 27.30 2012-02-07 14:35:22.000 038 33389.33 368.46 2307.25 27.30 2012-02-07 14:35:23.000 038 33389.41 368.44 2307.14 27.30 2012-02-07 14:35:24.000 038 33389.48 368.43 2307.14 27.30 2012-02-07 14:35:25.000 038 33389.36 368.46 2307.07 27.30 2012-02-07 14:35:26.000 038 33389.52 368.43 2307.20 27.30 2012-02-07 14:35:27.000 038 33389.39 368.44 2307.17 27.30 2012-02-07 14:35:28.000 038 33389.46 368.44 2307.13 27.30 2012-02-07 14:35:29.000 038 33389.41 368.46 2307.20 27.30 2012-02-07 14:35:30.000 038 33389.43 368.45 2307.13 27.30 2012-02-07 14:35:31.000 038 33389.47 368.44 2307.23 27.30 2012-02-07 14:35:32.000 038 33389.40 368.38 2307.19 27.30 2012-02-07 14:35:33.000 038 33389.43 368.44 2307.28 27.30 2012-02-07 14:35:34.000 038 33389.37 368.38 2307.17 27.30 2012-02-07 14:35:35.000 038 33389.52 368.38 2307.22 27.30 2012-02-07 14:35:36.000 038 33389.38 368.39 2307.19 27.30 2012-02-07 14:35:37.000 038 33389.43 368.40 2307.22 27.30 2012-02-07 14:35:38.000 038 33389.48 368.37 2307.23 27.30 2012-02-07 14:35:39.000 038 33389.42 368.35 2307.23 27.30 2012-02-07 14:35:40.000 038 33389.43 368.36 2307.21 27.30 2012-02-07 14:35:41.000 038 33389.45 368.43 2307.25 27.30 2012-02-07 14:35:42.000 038 33389.60 368.30 2307.24 27.30 2012-02-07 14:35:43.000 038 33389.50 368.33 2307.20 27.30 2012-02-07 14:35:44.000 038 33389.55 368.29 2307.14 27.30 2012-02-07 14:35:45.000 038 33389.52 368.27 2307.20 27.30 2012-02-07 14:35:46.000 038 33389.54 368.30 2307.22 27.30 2012-02-07 14:35:47.000 038 33389.57 368.32 2307.24 27.30 2012-02-07 14:35:48.000 038 33389.50 368.26 2307.15 27.30 2012-02-07 14:35:49.000 038 33389.57 368.26 2307.22 27.30 2012-02-07 14:35:50.000 038 33389.55 368.22 2307.25 27.30 2012-02-07 14:35:51.000 038 33389.63 368.20 2307.16 27.30 2012-02-07 14:35:52.000 038 33389.58 368.19 2307.20 27.30 2012-02-07 14:35:53.000 038 33389.60 368.21 2307.23 27.30 2012-02-07 14:35:54.000 038 33389.68 368.20 2307.22 27.30 2012-02-07 14:35:54.000 038 33389.68 368.22 2307.22 27.30 2012-02-07 14:35:56.000 038 33389.65 368.19 2307.27 27.30 2012-02-07 14:35:57.000 038 33389.70 368.19 2307.16 27.30 2012-02-07 14:35:58.000 038 33389.65 368.14 2307.16 27.30 2012-02-07 14:35:59.000 038 33389.69 368.20 2307.28 27.30 2012-02-07 14:36:00.000 038 33389.73 368.14 2307.20 27.30 2012-02-07 14:36:01.000 038 33389.68 368.13 2307.19 27.30 2012-02-07 14:36:02.000 038 33389.76 368.12 2307.22 27.30 2012-02-07 14:36:03.000 038 33389.75 368.14 2307.20 27.30 2012-02-07 14:36:04.000 038 33389.77 368.10 2307.13 27.30 2012-02-07 14:36:05.000 038 33389.79 368.07 2307.22 27.30 2012-02-07 14:36:06.000 038 33389.74 368.04 2307.26 27.30 2012-02-07 14:36:07.000 038 33389.76 368.01 2307.20 27.30 2012-02-07 14:36:07.000 038 33389.83 368.01 2307.19 27.30 2012-02-07 14:36:09.000 038 33389.82 368.04 2307.25 27.30 2012-02-07 14:36:10.000 038 33389.72 368.03 2307.18 27.30 2012-02-07 14:36:11.000 038 33389.80 368.04 2307.23 27.30 2012-02-07 14:36:12.000 038 33389.77 367.99 2307.26 27.30 2012-02-07 14:36:13.000 038 33389.78 368.02 2307.24 27.30 2012-02-07 14:36:14.000 038 33389.76 368.03 2307.12 27.30 2012-02-07 14:36:15.000 038 33389.76 368.04 2307.17 27.30 2012-02-07 14:36:16.000 038 33389.83 368.01 2307.19 27.30 2012-02-07 14:36:17.000 038 33389.80 368.07 2307.28 27.30 2012-02-07 14:36:18.000 038 33389.71 368.08 2307.19 27.30 2012-02-07 14:36:19.000 038 33389.73 368.07 2307.20 27.29 2012-02-07 14:36:20.000 038 33389.80 368.07 2307.18 27.30 2012-02-07 14:36:21.000 038 33389.77 368.03 2307.16 27.30 2012-02-07 14:36:22.000 038 33389.70 368.08 2307.17 27.30 2012-02-07 14:36:23.000 038 33389.85 368.07 2307.19 27.30 2012-02-07 14:36:24.000 038 33389.69 368.08 2307.24 27.30 2012-02-07 14:36:25.000 038 33389.64 368.05 2307.24 27.30 2012-02-07 14:36:26.000 038 33389.77 368.08 2307.23 27.30 2012-02-07 14:36:27.000 038 33389.71 368.05 2307.31 27.30 2012-02-07 14:36:28.000 038 33389.64 368.09 2307.19 27.30 2012-02-07 14:36:29.000 038 33389.79 368.07 2307.19 27.30 2012-02-07 14:36:30.000 038 33389.80 368.08 2307.30 27.30 2012-02-07 14:36:31.000 038 33389.77 368.07 2307.22 27.30 2012-02-07 14:36:32.000 038 33389.73 368.06 2307.22 27.30 2012-02-07 14:36:33.000 038 33389.87 368.06 2307.28 27.30 2012-02-07 14:36:34.000 038 33389.80 368.02 2307.20 27.29 2012-02-07 14:36:35.000 038 33389.77 368.03 2307.25 27.30 2012-02-07 14:36:36.000 038 33389.87 368.08 2307.23 27.29 2012-02-07 14:36:37.000 038 33389.71 368.06 2307.26 27.29 2012-02-07 14:36:38.000 038 33389.71 368.07 2307.29 27.29 2012-02-07 14:36:39.000 038 33389.79 368.04 2307.23 27.29 2012-02-07 14:36:40.000 038 33389.76 368.05 2307.26 27.29 2012-02-07 14:36:41.000 038 33389.71 368.07 2307.23 27.29 2012-02-07 14:36:42.000 038 33389.72 368.08 2307.34 27.29 2012-02-07 14:36:43.000 038 33389.66 368.07 2307.30 27.29 2012-02-07 14:36:44.000 038 33389.71 368.10 2307.24 27.29 2012-02-07 14:36:45.000 038 33389.73 368.07 2307.32 27.29 2012-02-07 14:36:46.000 038 33389.73 368.14 2307.36 27.29 2012-02-07 14:36:47.000 038 33389.74 368.13 2307.22 27.29 2012-02-07 14:36:48.000 038 33389.64 368.10 2307.26 27.29 2012-02-07 14:36:48.000 038 33389.72 368.10 2307.25 27.29 2012-02-07 14:36:50.000 038 33389.76 368.11 2307.32 27.29 2012-02-07 14:36:51.000 038 33389.76 368.10 2307.35 27.30 2012-02-07 14:36:52.000 038 33389.84 368.11 2307.35 27.29 2012-02-07 14:36:53.000 038 33389.76 368.12 2307.35 27.30 2012-02-07 14:36:54.000 038 33389.74 368.11 2307.34 27.29 2012-02-07 14:36:55.000 038 33389.73 368.08 2307.32 27.29 2012-02-07 14:36:56.000 038 33389.76 368.14 2307.31 27.29 2012-02-07 14:36:57.000 038 33389.83 368.11 2307.30 27.29 2012-02-07 14:36:58.000 038 33389.79 368.09 2307.32 27.29 2012-02-07 14:36:59.000 038 33389.74 368.14 2307.46 27.29 2012-02-07 14:37:00.000 038 33389.77 368.10 2307.38 27.30 2012-02-07 14:37:01.000 038 33389.76 368.10 2307.37 27.30 2012-02-07 14:37:01.000 038 33389.74 368.10 2307.41 27.30 2012-02-07 14:37:03.000 038 33389.78 368.17 2307.44 27.30 2012-02-07 14:37:04.000 038 33389.74 368.12 2307.38 27.30 2012-02-07 14:37:05.000 038 33389.78 368.16 2307.37 27.30 2012-02-07 14:37:06.000 038 33389.74 368.12 2307.33 27.30 2012-02-07 14:37:07.000 038 33389.73 368.14 2307.37 27.30 2012-02-07 14:37:08.000 038 33389.74 368.16 2307.43 27.29 2012-02-07 14:37:09.000 038 33389.86 368.13 2307.38 27.29 2012-02-07 14:37:10.000 038 33389.85 368.16 2307.32 27.30 2012-02-07 14:37:11.000 038 33389.76 368.11 2307.43 27.29 2012-02-07 14:37:12.000 038 33389.77 368.15 2307.41 27.30 2012-02-07 14:37:13.000 038 33389.73 368.15 2307.38 27.30 2012-02-07 14:37:14.000 038 33389.80 368.15 2307.49 27.30 2012-02-07 14:37:15.000 038 33389.77 368.13 2307.38 27.30 2012-02-07 14:37:16.000 038 33389.79 368.15 2307.37 27.29 2012-02-07 14:37:17.000 038 33389.74 368.15 2307.48 27.29 2012-02-07 14:37:18.000 038 33389.80 368.16 2307.47 27.29 2012-02-07 14:37:19.000 038 33389.83 368.14 2307.40 27.29 2012-02-07 14:37:20.000 038 33389.88 368.18 2307.45 27.29 2012-02-07 14:37:21.000 038 33389.77 368.17 2307.46 27.29 2012-02-07 14:37:22.000 038 33389.83 368.15 2307.40 27.29 2012-02-07 14:37:23.000 038 33389.77 368.15 2307.47 27.29 2012-02-07 14:37:24.000 038 33389.77 368.16 2307.50 27.29 2012-02-07 14:37:25.000 038 33389.77 368.15 2307.44 27.29 2012-02-07 14:37:26.000 038 33389.76 368.20 2307.47 27.29 2012-02-07 14:37:27.000 038 33389.78 368.17 2307.45 27.29 2012-02-07 14:37:28.000 038 33389.75 368.21 2307.46 27.29 2012-02-07 14:37:29.000 038 33389.81 368.16 2307.50 27.29 2012-02-07 14:37:30.000 038 33389.77 368.16 2307.49 27.29 2012-02-07 14:37:31.000 038 33389.84 368.17 2307.50 27.29 2012-02-07 14:37:32.000 038 33389.79 368.19 2307.52 27.29 2012-02-07 14:37:33.000 038 33389.76 368.13 2307.51 27.29 2012-02-07 14:37:34.000 038 33389.82 368.18 2307.57 27.29 2012-02-07 14:37:35.000 038 33389.88 368.17 2307.49 27.29 2012-02-07 14:37:36.000 038 33389.82 368.18 2307.49 27.29 2012-02-07 14:37:37.000 038 33389.80 368.20 2307.48 27.29 2012-02-07 14:37:38.000 038 33389.77 368.15 2307.50 27.29 2012-02-07 14:37:39.000 038 33389.80 368.18 2307.49 27.29 2012-02-07 14:37:40.000 038 33389.79 368.21 2307.51 27.29 2012-02-07 14:37:41.000 038 33389.83 368.18 2307.53 27.29 2012-02-07 14:37:42.000 038 33389.85 368.21 2307.51 27.29 2012-02-07 14:37:42.000 038 33389.77 368.16 2307.53 27.29 2012-02-07 14:37:44.000 038 33389.80 368.19 2307.56 27.29 2012-02-07 14:37:45.000 038 33389.85 368.19 2307.57 27.29 2012-02-07 14:37:46.000 038 33389.81 368.20 2307.59 27.29 2012-02-07 14:37:47.000 038 33389.80 368.17 2307.53 27.29 2012-02-07 14:37:48.000 038 33389.79 368.15 2307.53 27.29 2012-02-07 14:37:49.000 038 33389.83 368.18 2307.49 27.29 2012-02-07 14:37:50.000 038 33389.76 368.13 2307.63 27.29 2012-02-07 14:37:51.000 038 33389.77 368.12 2307.55 27.29 2012-02-07 14:37:52.000 038 33389.83 368.15 2307.55 27.29 2012-02-07 14:37:53.000 038 33389.74 368.12 2307.61 27.29 2012-02-07 14:37:54.000 038 33389.81 368.14 2307.58 27.29 2012-02-07 14:37:55.000 038 33389.79 368.13 2307.63 27.29 2012-02-07 14:37:55.000 038 33389.72 368.11 2307.62 27.29 2012-02-07 14:37:57.000 038 33389.84 368.13 2307.66 27.29 2012-02-07 14:37:58.000 038 33389.77 368.09 2307.61 27.29 2012-02-07 14:37:59.000 038 33389.76 368.12 2307.64 27.29 2012-02-07 14:38:00.000 038 33389.88 368.12 2307.58 27.29 2012-02-07 14:38:01.000 038 33389.77 368.12 2307.63 27.29 2012-02-07 14:38:02.000 038 33389.80 368.15 2307.68 27.29 2012-02-07 14:38:03.000 038 33389.82 368.15 2307.69 27.29 2012-02-07 14:38:04.000 038 33389.76 368.15 2307.60 27.29 2012-02-07 14:38:05.000 038 33389.74 368.16 2307.66 27.29 2012-02-07 14:38:06.000 038 33389.76 368.17 2307.67 27.29 2012-02-07 14:38:07.000 038 33389.81 368.15 2307.61 27.29 2012-02-07 14:38:08.000 038 33389.83 368.22 2307.61 27.29 2012-02-07 14:38:09.000 038 33389.74 368.21 2307.66 27.29 2012-02-07 14:38:10.000 038 33389.71 368.22 2307.57 27.29 2012-02-07 14:38:11.000 038 33389.79 368.20 2307.62 27.29 2012-02-07 14:38:12.000 038 33389.75 368.20 2307.61 27.29 2012-02-07 14:38:13.000 038 33389.76 368.20 2307.62 27.29 2012-02-07 14:38:14.000 038 33389.77 368.22 2307.72 27.29 2012-02-07 14:38:15.000 038 33389.77 368.18 2307.66 27.29 2012-02-07 14:38:16.000 038 33389.68 368.18 2307.73 27.29 2012-02-07 14:38:17.000 038 33389.76 368.21 2307.65 27.29 2012-02-07 14:38:18.000 038 33389.71 368.15 2307.68 27.29 2012-02-07 14:38:19.000 038 33389.82 368.14 2307.69 27.29 2012-02-07 14:38:20.000 038 33389.84 368.12 2307.63 27.29 2012-02-07 14:38:21.000 038 33389.75 368.15 2307.68 27.29 2012-02-07 14:38:22.000 038 33389.76 368.12 2307.62 27.29 2012-02-07 14:38:23.000 038 33389.82 368.09 2307.74 27.29 2012-02-07 14:38:24.000 038 33389.74 368.07 2307.65 27.29 2012-02-07 14:38:25.000 038 33389.76 368.07 2307.68 27.29 2012-02-07 14:38:26.000 038 33389.83 368.10 2307.72 27.29 2012-02-07 14:38:27.000 038 33389.82 368.09 2307.80 27.29 2012-02-07 14:38:28.000 038 33389.85 368.08 2307.77 27.29 2012-02-07 14:38:29.000 038 33389.95 368.14 2307.66 27.29 2012-02-07 14:38:30.000 038 33389.85 368.17 2307.65 27.29 2012-02-07 14:38:31.000 038 33389.87 368.14 2307.72 27.29 2012-02-07 14:38:32.000 038 33389.90 368.13 2307.71 27.29 2012-02-07 14:38:33.000 038 33389.87 368.21 2307.76 27.29 2012-02-07 14:38:34.000 038 33389.93 368.17 2307.74 27.29 2012-02-07 14:38:35.000 038 33389.94 368.21 2307.71 27.29 2012-02-07 14:38:36.000 038 33389.88 368.21 2307.75 27.29 2012-02-07 14:38:36.000 038 33389.94 368.18 2307.72 27.29 2012-02-07 14:38:38.000 038 33389.97 368.23 2307.74 27.29 2012-02-07 14:38:39.000 038 33389.93 368.20 2307.74 27.29 2012-02-07 14:38:40.000 038 33389.89 368.13 2307.71 27.29 2012-02-07 14:38:41.000 038 33389.92 368.16 2307.75 27.29 2012-02-07 14:38:42.000 038 33389.96 368.14 2307.78 27.29 2012-02-07 14:38:43.000 038 33389.98 368.12 2307.76 27.29 2012-02-07 14:38:44.000 038 33389.99 368.14 2307.71 27.29 2012-02-07 14:38:45.000 038 33389.97 368.11 2307.80 27.29 2012-02-07 14:38:46.000 038 33389.91 368.07 2307.66 27.29 2012-02-07 14:38:47.000 038 33389.99 368.10 2307.77 27.29 2012-02-07 14:38:48.000 038 33390.09 368.07 2307.79 27.29 2012-02-07 14:38:49.000 038 33390.01 368.09 2307.78 27.29 2012-02-07 14:38:49.000 038 33390.04 368.06 2307.72 27.29 2012-02-07 14:38:51.000 038 33390.11 368.08 2307.81 27.29 2012-02-07 14:38:52.000 038 33390.06 368.05 2307.79 27.29 2012-02-07 14:38:53.000 038 33390.00 368.07 2307.75 27.29 2012-02-07 14:38:54.000 038 33390.02 368.03 2307.72 27.29 2012-02-07 14:38:55.000 038 33389.99 368.00 2307.72 27.29 2012-02-07 14:38:56.000 038 33390.11 368.04 2307.80 27.29 2012-02-07 14:38:57.000 038 33390.05 368.02 2307.76 27.29 2012-02-07 14:38:58.000 038 33390.08 368.01 2307.74 27.29 2012-02-07 14:38:59.000 038 33390.09 368.06 2307.76 27.29 2012-02-07 14:39:00.000 038 33390.05 368.12 2307.82 27.29 2012-02-07 14:39:01.000 038 33390.03 368.11 2307.75 27.29 2012-02-07 14:39:02.000 038 33390.01 368.06 2307.80 27.29 2012-02-07 14:39:03.000 038 33390.02 368.13 2307.78 27.29 2012-02-07 14:39:04.000 038 33389.98 368.12 2307.76 27.29 2012-02-07 14:39:05.000 038 33390.13 368.13 2307.74 27.29 2012-02-07 14:39:06.000 038 33390.03 368.12 2307.76 27.29 2012-02-07 14:39:07.000 038 33390.06 368.12 2307.78 27.29 2012-02-07 14:39:08.000 038 33390.10 368.11 2307.82 27.29 2012-02-07 14:39:09.000 038 33390.07 368.07 2307.87 27.29 2012-02-07 14:39:10.000 038 33390.01 368.11 2307.86 27.29 2012-02-07 14:39:11.000 038 33390.05 368.12 2307.75 27.29 2012-02-07 14:39:12.000 038 33390.08 368.13 2307.84 27.29 2012-02-07 14:39:13.000 038 33390.08 368.10 2307.88 27.29 2012-02-07 14:39:14.000 038 33390.05 368.05 2307.80 27.29 2012-02-07 14:39:15.000 038 33390.14 368.04 2307.74 27.29 2012-02-07 14:39:16.000 038 33390.12 368.05 2307.81 27.29 2012-02-07 14:39:17.000 038 33390.10 368.05 2307.78 27.29 2012-02-07 14:39:18.000 038 33390.20 368.00 2307.87 27.29 2012-02-07 14:39:19.000 038 33390.18 367.98 2307.85 27.29 2012-02-07 14:39:20.000 038 33390.14 368.01 2307.78 27.29 2012-02-07 14:39:21.000 038 33390.15 367.99 2307.84 27.29 2012-02-07 14:39:22.000 038 33390.12 367.98 2307.96 27.29 2012-02-07 14:39:23.000 038 33390.18 368.03 2307.77 27.29 2012-02-07 14:39:24.000 038 33390.15 368.01 2307.81 27.29 2012-02-07 14:39:25.000 038 33390.14 367.99 2307.77 27.29 2012-02-07 14:39:26.000 038 33390.15 368.01 2307.85 27.29 2012-02-07 14:39:27.000 038 33390.24 367.98 2307.83 27.29 2012-02-07 14:39:28.000 038 33390.19 367.97 2307.88 27.29 2012-02-07 14:39:29.000 038 33390.24 368.01 2307.86 27.29 2012-02-07 14:39:30.000 038 33390.20 368.01 2307.75 27.29 2012-02-07 14:39:30.000 038 33390.20 368.01 2307.77 27.29 2012-02-07 14:39:32.000 038 33390.20 368.00 2307.85 27.29 2012-02-07 14:39:33.000 038 33390.26 367.97 2307.78 27.29 2012-02-07 14:39:34.000 038 33390.23 367.97 2307.87 27.29 2012-02-07 14:39:35.000 038 33390.26 367.98 2307.69 27.29 2012-02-07 14:39:36.000 038 33390.23 367.96 2307.82 27.29 2012-02-07 14:39:37.000 038 33390.21 367.95 2307.82 27.29 2012-02-07 14:39:38.000 038 33390.24 368.00 2307.84 27.29 2012-02-07 14:39:39.000 038 33390.23 367.97 2307.86 27.29 2012-02-07 14:39:40.000 038 33390.21 367.95 2307.83 27.29 2012-02-07 14:39:41.000 038 33390.27 367.94 2307.90 27.29 2012-02-07 14:39:42.000 038 33390.39 367.95 2307.78 27.29 2012-02-07 14:39:43.000 038 33390.28 367.94 2307.80 27.29 2012-02-07 14:39:43.000 038 33390.33 367.93 2307.87 27.29 2012-02-07 14:39:45.000 038 33390.29 367.94 2307.82 27.29 2012-02-07 14:39:46.000 038 33390.26 367.96 2307.84 27.29 2012-02-07 14:39:47.000 038 33390.35 367.95 2307.84 27.29 2012-02-07 14:39:48.000 038 33390.42 367.92 2307.83 27.29 2012-02-07 14:39:49.000 038 33390.27 367.93 2307.85 27.29 2012-02-07 14:39:50.000 038 33390.32 367.92 2307.89 27.29 2012-02-07 14:39:51.000 038 33390.36 367.93 2307.78 27.29 2012-02-07 14:39:52.000 038 33390.29 367.94 2307.91 27.29 2012-02-07 14:39:53.000 038 33390.27 367.94 2307.89 27.29 2012-02-07 14:39:54.000 038 33390.38 367.95 2307.78 27.29 2012-02-07 14:39:55.000 038 33390.27 367.92 2307.87 27.29 2012-02-07 14:39:56.000 038 33390.40 367.96 2307.98 27.29 2012-02-07 14:39:57.000 038 33390.33 367.95 2307.80 27.29 2012-02-07 14:39:58.000 038 33390.33 367.97 2307.90 27.29 2012-02-07 14:39:59.000 038 33390.44 367.93 2307.87 27.29 2012-02-07 14:40:00.000 038 33390.29 367.94 2307.90 27.29 2012-02-07 14:40:01.000 038 33390.27 367.92 2307.85 27.29 2012-02-07 14:40:02.000 038 33390.35 367.89 2307.86 27.29 2012-02-07 14:40:03.000 038 33390.36 367.94 2307.82 27.29 2012-02-07 14:40:04.000 038 33390.32 367.90 2307.84 27.29 2012-02-07 14:40:05.000 038 33390.51 367.91 2307.94 27.29 2012-02-07 14:40:06.000 038 33390.45 367.88 2307.86 27.29 2012-02-07 14:40:07.000 038 33390.51 367.85 2307.84 27.29 2012-02-07 14:40:08.000 038 33390.45 367.84 2307.91 27.29 2012-02-07 14:40:09.000 038 33390.52 367.86 2307.85 27.29 2012-02-07 14:40:10.000 038 33390.61 367.87 2307.88 27.29 2012-02-07 14:40:11.000 038 33390.45 367.90 2307.87 27.29 2012-02-07 14:40:12.000 038 33390.51 367.88 2307.84 27.29 2012-02-07 14:40:13.000 038 33390.46 367.88 2307.87 27.29 2012-02-07 14:40:14.000 038 33390.61 367.91 2307.90 27.29 2012-02-07 14:40:15.000 038 33390.60 367.87 2307.86 27.29 2012-02-07 14:40:16.000 038 33390.51 367.91 2307.88 27.29 2012-02-07 14:40:17.000 038 33390.48 367.88 2307.90 27.29 2012-02-07 14:40:18.000 038 33390.54 367.90 2307.92 27.29 2012-02-07 14:40:19.000 038 33390.55 367.87 2307.91 27.29 2012-02-07 14:40:20.000 038 33390.53 367.92 2307.86 27.29 2012-02-07 14:40:21.000 038 33390.62 367.92 2307.90 27.29 2012-02-07 14:40:22.000 038 33390.58 367.88 2307.98 27.29 2012-02-07 14:40:23.000 038 33390.54 367.89 2307.87 27.29 2012-02-07 14:40:24.000 038 33390.64 367.86 2307.90 27.29 2012-02-07 14:40:24.000 038 33390.56 367.84 2307.91 27.29 2012-02-07 14:40:26.000 038 33390.61 367.84 2307.90 27.29 2012-02-07 14:40:27.000 038 33390.60 367.84 2307.86 27.29 2012-02-07 14:40:28.000 038 33390.58 367.82 2307.87 27.29 2012-02-07 14:40:29.000 038 33390.66 367.80 2307.77 27.29 2012-02-07 14:40:30.000 038 33390.66 367.76 2307.98 27.29 2012-02-07 14:40:31.000 038 33390.63 367.74 2307.96 27.29 2012-02-07 14:40:32.000 038 33390.71 367.78 2307.85 27.29 2012-02-07 14:40:33.000 038 33390.64 367.79 2307.86 27.29 2012-02-07 14:40:34.000 038 33390.64 367.81 2307.90 27.29 2012-02-07 14:40:35.000 038 33390.62 367.77 2307.85 27.29 2012-02-07 14:40:36.000 038 33390.66 367.78 2307.93 27.29 2012-02-07 14:40:37.000 038 33390.65 367.79 2307.86 27.29 2012-02-07 14:40:37.000 038 33390.63 367.74 2307.86 27.29 2012-02-07 14:40:39.000 038 33390.66 367.77 2307.99 27.29 2012-02-07 14:40:40.000 038 33390.60 367.79 2307.87 27.29 2012-02-07 14:40:41.000 038 33390.77 367.78 2307.89 27.29 2012-02-07 14:40:42.000 038 33390.67 367.77 2307.89 27.29 2012-02-07 14:40:43.000 038 33390.65 367.78 2307.87 27.29 2012-02-07 14:40:44.000 038 33390.74 367.77 2307.81 27.29 2012-02-07 14:40:45.000 038 33390.64 367.73 2307.86 27.29 2012-02-07 14:40:46.000 038 33390.76 367.76 2307.84 27.29 2012-02-07 14:40:47.000 038 33390.69 367.76 2307.94 27.29 2012-02-07 14:40:48.000 038 33390.79 367.73 2307.89 27.29 2012-02-07 14:40:49.000 038 33390.71 367.72 2307.82 27.29 2012-02-07 14:40:50.000 038 33390.76 367.68 2307.87 27.29 2012-02-07 14:40:51.000 038 33390.73 367.70 2307.89 27.29 2012-02-07 14:40:52.000 038 33390.76 367.73 2307.89 27.29 2012-02-07 14:40:53.000 038 33390.71 367.66 2307.88 27.29 2012-02-07 14:40:54.000 038 33390.81 367.72 2307.89 27.29 2012-02-07 14:40:55.000 038 33390.79 367.70 2307.81 27.29 2012-02-07 14:40:56.000 038 33390.75 367.69 2307.92 27.29 2012-02-07 14:40:57.000 038 33390.80 367.74 2307.90 27.29 2012-02-07 14:40:58.000 038 33390.80 367.70 2307.93 27.29 2012-02-07 14:40:59.000 038 33390.77 367.69 2307.96 27.29 2012-02-07 14:41:00.000 038 33390.78 367.70 2307.89 27.29 2012-02-07 14:41:01.000 038 33390.73 367.67 2307.84 27.29 2012-02-07 14:41:02.000 038 33390.73 367.70 2307.88 27.29 2012-02-07 14:41:03.000 038 33390.76 367.71 2307.92 27.29 2012-02-07 14:41:04.000 038 33390.75 367.70 2307.91 27.29 2012-02-07 14:41:05.000 038 33390.66 367.75 2307.91 27.29 2012-02-07 14:41:06.000 038 33390.70 367.76 2307.97 27.29 2012-02-07 14:41:07.000 038 33390.67 367.73 2307.90 27.29 2012-02-07 14:41:08.000 038 33390.68 367.72 2308.02 27.29 2012-02-07 14:41:09.000 038 33390.75 367.74 2307.86 27.29 2012-02-07 14:41:10.000 038 33390.70 367.71 2307.94 27.29 2012-02-07 14:41:11.000 038 33390.65 367.74 2307.90 27.29 2012-02-07 14:41:12.000 038 33390.82 367.73 2307.87 27.29 2012-02-07 14:41:13.000 038 33390.84 367.73 2307.90 27.29 2012-02-07 14:41:14.000 038 33390.67 367.77 2307.94 27.29 2012-02-07 14:41:15.000 038 33390.76 367.70 2307.97 27.29 2012-02-07 14:41:16.000 038 33390.78 367.72 2307.91 27.29 2012-02-07 14:41:17.000 038 33390.63 367.72 2307.91 27.29 2012-02-07 14:41:18.000 038 33390.75 367.74 2307.97 27.29 2012-02-07 14:41:18.000 038 33390.73 367.68 2307.95 27.29 2012-02-07 14:41:20.000 038 33390.85 367.65 2308.00 27.29 2012-02-07 14:41:21.000 038 33390.79 367.64 2307.93 27.29 2012-02-07 14:41:22.000 038 33390.75 367.69 2307.91 27.29 2012-02-07 14:41:23.000 038 33390.79 367.64 2307.99 27.29 2012-02-07 14:41:24.000 038 33390.79 367.66 2308.02 27.29 2012-02-07 14:41:25.000 038 33390.77 367.65 2308.04 27.29 2012-02-07 14:41:26.000 038 33390.77 367.67 2308.05 27.29 2012-02-07 14:41:27.000 038 33390.92 367.61 2308.04 27.29 2012-02-07 14:41:28.000 038 33390.82 367.63 2307.97 27.29 2012-02-07 14:41:29.000 038 33390.88 367.65 2307.90 27.29 2012-02-07 14:41:30.000 038 33390.79 367.64 2308.01 27.29 2012-02-07 14:41:31.000 038 33390.87 367.63 2308.02 27.29 2012-02-07 14:41:31.000 038 33390.82 367.61 2307.95 27.29 2012-02-07 14:41:33.000 038 33390.90 367.66 2307.99 27.29 2012-02-07 14:41:34.000 038 33390.90 367.62 2307.97 27.29 2012-02-07 14:41:35.000 038 33390.85 367.60 2308.03 27.29 2012-02-07 14:41:36.000 038 33390.88 367.58 2308.02 27.29 2012-02-07 14:41:37.000 038 33390.89 367.58 2307.96 27.29 2012-02-07 14:41:38.000 038 33390.85 367.56 2307.94 27.29 2012-02-07 14:41:39.000 038 33390.88 367.56 2307.93 27.29 2012-02-07 14:41:40.000 038 33390.87 367.52 2307.93 27.29 2012-02-07 14:41:41.000 038 33390.87 367.53 2307.95 27.29 2012-02-07 14:41:42.000 038 33390.98 367.54 2307.93 27.29 2012-02-07 14:41:43.000 038 33390.99 367.55 2307.91 27.29 2012-02-07 14:41:44.000 038 33390.99 367.52 2307.91 27.29 2012-02-07 14:41:45.000 038 33390.96 367.52 2307.95 27.29 2012-02-07 14:41:46.000 038 33390.98 367.51 2308.01 27.29 2012-02-07 14:41:47.000 038 33390.96 367.48 2308.04 27.29 2012-02-07 14:41:48.000 038 33391.06 367.53 2307.99 27.29 2012-02-07 14:41:49.000 038 33390.96 367.53 2308.05 27.29 2012-02-07 14:41:50.000 038 33390.99 367.52 2307.93 27.29 2012-02-07 14:41:51.000 038 33391.06 367.52 2307.95 27.29 2012-02-07 14:41:52.000 038 33390.98 367.46 2308.03 27.29 2012-02-07 14:41:53.000 038 33391.08 367.49 2307.99 27.29 2012-02-07 14:41:54.000 038 33391.08 367.45 2307.91 27.29 2012-02-07 14:41:55.000 038 33391.01 367.46 2307.93 27.29 2012-02-07 14:41:56.000 038 33391.10 367.43 2307.93 27.29 2012-02-07 14:41:57.000 038 33391.17 367.49 2307.95 27.29 2012-02-07 14:41:58.000 038 33391.14 367.45 2307.87 27.29 2012-02-07 14:41:59.000 038 33391.15 367.45 2307.92 27.29 2012-02-07 14:42:00.000 038 33391.17 367.45 2307.99 27.29 2012-02-07 14:42:01.000 038 33391.17 367.43 2307.97 27.29 2012-02-07 14:42:02.000 038 33391.22 367.44 2307.93 27.29 2012-02-07 14:42:03.000 038 33391.29 367.39 2307.92 27.29 2012-02-07 14:42:04.000 038 33391.26 367.34 2307.94 27.29 2012-02-07 14:42:05.000 038 33391.15 367.37 2307.89 27.29 2012-02-07 14:42:06.000 038 33391.28 367.33 2307.91 27.29 2012-02-07 14:42:07.000 038 33391.21 367.35 2307.87 27.29 2012-02-07 14:42:08.000 038 33391.18 367.38 2307.87 27.29 2012-02-07 14:42:09.000 038 33391.25 367.35 2307.97 27.29 2012-02-07 14:42:10.000 038 33391.29 367.35 2307.94 27.29 2012-02-07 14:42:11.000 038 33391.36 367.35 2307.84 27.29 2012-02-07 14:42:12.000 038 33391.33 367.33 2307.93 27.29 2012-02-07 14:42:12.000 038 33391.28 367.34 2307.88 27.29 2012-02-07 14:42:14.000 038 33391.36 367.33 2307.96 27.29 2012-02-07 14:42:15.000 038 33391.36 367.36 2307.95 27.29 2012-02-07 14:42:16.000 038 33391.30 367.31 2307.90 27.29 2012-02-07 14:42:17.000 038 33391.33 367.35 2307.92 27.29 2012-02-07 14:42:18.000 038 33391.36 367.30 2307.91 27.29 2012-02-07 14:42:19.000 038 33391.37 367.33 2307.85 27.29 2012-02-07 14:42:20.000 038 33391.41 367.33 2307.90 27.29 2012-02-07 14:42:21.000 038 33391.44 367.33 2307.90 27.29 2012-02-07 14:42:22.000 038 33391.34 367.31 2307.86 27.29 2012-02-07 14:42:23.000 038 33391.47 367.24 2307.91 27.29 2012-02-07 14:42:24.000 038 33391.48 367.27 2307.87 27.29 2012-02-07 14:42:25.000 038 33391.51 367.29 2307.91 27.29 2012-02-07 14:42:25.000 038 33391.56 367.26 2307.91 27.29 2012-02-07 14:42:27.000 038 33391.59 367.27 2307.87 27.29 2012-02-07 14:42:28.000 038 33391.62 367.25 2307.91 27.29 2012-02-07 14:42:29.000 038 33391.53 367.23 2307.76 27.29 2012-02-07 14:42:30.000 038 33391.65 367.24 2307.90 27.29 2012-02-07 14:42:31.000 038 33391.54 367.23 2307.87 27.29 2012-02-07 14:42:32.000 038 33391.59 367.26 2307.91 27.29 2012-02-07 14:42:33.000 038 33391.63 367.23 2307.87 27.29 2012-02-07 14:42:34.000 038 33391.58 367.28 2307.82 27.29 2012-02-07 14:42:35.000 038 33391.60 367.23 2307.90 27.29 2012-02-07 14:42:36.000 038 33391.64 367.28 2307.94 27.29 2012-02-07 14:42:37.000 038 33391.69 367.24 2307.84 27.29 2012-02-07 14:42:38.000 038 33391.67 367.23 2307.86 27.29 2012-02-07 14:42:39.000 038 33391.71 367.25 2307.74 27.29 2012-02-07 14:42:40.000 038 33391.67 367.29 2307.84 27.29 2012-02-07 14:42:41.000 038 33391.69 367.23 2307.76 27.29 2012-02-07 14:42:42.000 038 33391.67 367.23 2307.86 27.29 2012-02-07 14:42:43.000 038 33391.60 367.25 2307.85 27.29 2012-02-07 14:42:44.000 038 33391.77 367.22 2307.91 27.29 2012-02-07 14:42:45.000 038 33391.76 367.25 2307.87 27.29 2012-02-07 14:42:46.000 038 33391.68 367.24 2307.81 27.29 2012-02-07 14:42:47.000 038 33391.79 367.22 2307.87 27.29 2012-02-07 14:42:48.000 038 33391.78 367.24 2307.85 27.29 2012-02-07 14:42:49.000 038 33391.76 367.25 2307.80 27.29 2012-02-07 14:42:50.000 038 33391.81 367.26 2307.76 27.29 2012-02-07 14:42:51.000 038 33391.73 367.27 2307.72 27.29 2012-02-07 14:42:52.000 038 33391.76 367.25 2307.84 27.29 2012-02-07 14:42:53.000 038 33391.72 367.25 2307.86 27.29 2012-02-07 14:42:54.000 038 33391.76 367.26 2307.85 27.29 2012-02-07 14:42:55.000 038 33391.76 367.22 2307.81 27.29 2012-02-07 14:42:56.000 038 33391.83 367.23 2307.86 27.29 2012-02-07 14:42:57.000 038 33391.79 367.22 2307.87 27.29 2012-02-07 14:42:58.000 038 33391.84 367.22 2307.83 27.29 2012-02-07 14:42:59.000 038 33391.91 367.25 2307.81 27.29 2012-02-07 14:43:00.000 038 33391.70 367.24 2307.81 27.29 2012-02-07 14:43:01.000 038 33391.82 367.24 2307.84 27.29 2012-02-07 14:43:02.000 038 33391.86 367.21 2307.92 27.29 2012-02-07 14:43:03.000 038 33391.91 367.20 2307.83 27.29 2012-02-07 14:43:04.000 038 33391.89 367.20 2307.83 27.29 2012-02-07 14:43:05.000 038 33391.82 367.26 2307.80 27.29 2012-02-07 14:43:06.000 038 33391.91 367.26 2307.82 27.29 2012-02-07 14:43:06.000 038 33391.87 367.25 2307.86 27.29 2012-02-07 14:43:08.000 038 33391.93 367.24 2307.80 27.29 2012-02-07 14:43:09.000 038 33391.91 367.23 2307.85 27.29 2012-02-07 14:43:10.000 038 33391.84 367.17 2307.79 27.29 2012-02-07 14:43:11.000 038 33391.97 367.23 2307.79 27.29 2012-02-07 14:43:12.000 038 33391.84 367.21 2307.97 27.29 2012-02-07 14:43:13.000 038 33391.81 367.20 2307.94 27.29 2012-02-07 14:43:14.000 038 33391.91 367.18 2307.80 27.29 2012-02-07 14:43:15.000 038 33391.88 367.20 2307.87 27.29 2012-02-07 14:43:16.000 038 33391.86 367.19 2307.80 27.29 2012-02-07 14:43:17.000 038 33391.96 367.25 2307.91 27.29 2012-02-07 14:43:18.000 038 33391.91 367.24 2307.78 27.29 2012-02-07 14:43:19.000 038 33391.92 367.22 2307.80 27.29 2012-02-07 14:43:19.000 038 33391.92 367.22 2307.85 27.29 2012-02-07 14:43:21.000 038 33391.86 367.23 2307.90 27.29 2012-02-07 14:43:22.000 038 33391.87 367.23 2307.89 27.29 2012-02-07 14:43:23.000 038 33391.94 367.23 2307.86 27.29 2012-02-07 14:43:24.000 038 33391.96 367.28 2307.90 27.29 2012-02-07 14:43:25.000 038 33391.78 367.24 2307.90 27.29 2012-02-07 14:43:26.000 038 33391.90 367.20 2307.83 27.29 2012-02-07 14:43:27.000 038 33391.89 367.23 2307.87 27.29 2012-02-07 14:43:28.000 038 33391.79 367.21 2307.83 27.29 2012-02-07 14:43:29.000 038 33391.90 367.24 2307.93 27.29 2012-02-07 14:43:30.000 038 33391.85 367.24 2307.89 27.29 2012-02-07 14:43:31.000 038 33391.88 367.27 2307.86 27.29 2012-02-07 14:43:32.000 038 33391.94 367.25 2307.86 27.29 2012-02-07 14:43:33.000 038 33391.89 367.23 2307.94 27.29 2012-02-07 14:43:34.000 038 33391.82 367.23 2307.89 27.29 2012-02-07 14:43:35.000 038 33391.86 367.22 2307.91 27.29 2012-02-07 14:43:36.000 038 33391.84 367.23 2307.99 27.29 2012-02-07 14:43:37.000 038 33391.75 367.18 2307.94 27.29 2012-02-07 14:43:38.000 038 33391.81 367.20 2308.01 27.29 2012-02-07 14:43:39.000 038 33391.86 367.26 2307.91 27.29 2012-02-07 14:43:40.000 038 33391.78 367.21 2307.96 27.29 2012-02-07 14:43:41.000 038 33391.85 367.22 2307.94 27.29 2012-02-07 14:43:42.000 038 33391.94 367.22 2308.02 27.29 2012-02-07 14:43:43.000 038 33391.91 367.18 2308.01 27.29 2012-02-07 14:43:44.000 038 33391.92 367.18 2308.07 27.29 2012-02-07 14:43:45.000 038 33391.89 367.23 2308.04 27.29 2012-02-07 14:43:46.000 038 33391.94 367.18 2307.91 27.29 2012-02-07 14:43:47.000 038 33391.89 367.19 2308.06 27.29 2012-02-07 14:43:48.000 038 33391.92 367.19 2308.02 27.29 2012-02-07 14:43:49.000 038 33391.91 367.19 2308.03 27.29 2012-02-07 14:43:50.000 038 33391.97 367.21 2308.00 27.29 2012-02-07 14:43:51.000 038 33391.97 367.23 2308.05 27.29 2012-02-07 14:43:52.000 038 33391.97 367.19 2308.06 27.29 2012-02-07 14:43:53.000 038 33391.92 367.18 2308.03 27.29 2012-02-07 14:43:54.000 038 33391.88 367.20 2308.06 27.29 2012-02-07 14:43:55.000 038 33391.96 367.22 2308.06 27.29 2012-02-07 14:43:56.000 038 33391.94 367.17 2308.06 27.29 2012-02-07 14:43:57.000 038 33392.06 367.18 2308.02 27.29 2012-02-07 14:43:58.000 038 33391.96 367.19 2308.06 27.29 2012-02-07 14:43:59.000 038 33391.97 367.24 2308.01 27.29 2012-02-07 14:44:00.000 038 33391.95 367.18 2308.05 27.29 2012-02-07 14:44:00.000 038 33391.97 367.19 2307.97 27.29 2012-02-07 14:44:02.000 038 33392.01 367.13 2307.94 27.29 2012-02-07 14:44:03.000 038 33392.04 367.18 2307.95 27.29 2012-02-07 14:44:04.000 038 33391.95 367.18 2307.98 27.29 2012-02-07 14:44:05.000 038 33392.07 367.19 2307.91 27.29 2012-02-07 14:44:06.000 038 33391.99 367.15 2308.02 27.29 2012-02-07 14:44:07.000 038 33391.92 367.16 2307.97 27.29 2012-02-07 14:44:08.000 038 33392.04 367.20 2308.05 27.29 2012-02-07 14:44:09.000 038 33392.00 367.19 2308.03 27.29 2012-02-07 14:44:10.000 038 33392.04 367.15 2308.00 27.29 2012-02-07 14:44:11.000 038 33392.08 367.18 2308.00 27.29 2012-02-07 14:44:12.000 038 33392.08 367.16 2307.97 27.29 2012-02-07 14:44:13.000 038 33392.08 367.17 2307.93 27.29 2012-02-07 14:44:13.000 038 33392.07 367.14 2308.05 27.29 2012-02-07 14:44:15.000 038 33392.06 367.14 2308.05 27.29 2012-02-07 14:44:16.000 038 33392.06 367.16 2308.07 27.29 2012-02-07 14:44:17.000 038 33392.12 367.15 2307.97 27.29 2012-02-07 14:44:18.000 038 33392.07 367.15 2308.05 27.29 2012-02-07 14:44:19.000 038 33392.06 367.18 2308.02 27.29 2012-02-07 14:44:20.000 038 33392.10 367.14 2308.05 27.29 2012-02-07 14:44:21.000 038 33392.05 367.13 2308.06 27.29 2012-02-07 14:44:22.000 038 33392.13 367.12 2308.00 27.29 2012-02-07 14:44:23.000 038 33392.03 367.19 2307.99 27.29 2012-02-07 14:44:24.000 038 33392.11 367.17 2308.00 27.29 2012-02-07 14:44:25.000 038 33392.04 367.16 2307.97 27.29 2012-02-07 14:44:26.000 038 33392.15 367.16 2308.00 27.29 2012-02-07 14:44:27.000 038 33392.12 367.13 2307.98 27.29 2012-02-07 14:44:28.000 038 33392.06 367.16 2308.09 27.29 2012-02-07 14:44:29.000 038 33392.04 367.15 2308.07 27.29 2012-02-07 14:44:30.000 038 33392.12 367.13 2308.02 27.29 2012-02-07 14:44:31.000 038 33392.06 367.16 2308.02 27.29 2012-02-07 14:44:32.000 038 33392.08 367.20 2308.11 27.29 2012-02-07 14:44:33.000 038 33392.12 367.22 2308.04 27.29 2012-02-07 14:44:34.000 038 33392.01 367.14 2308.07 27.29 2012-02-07 14:44:35.000 038 33392.06 367.20 2308.03 27.29 2012-02-07 14:44:36.000 038 33392.07 367.20 2308.13 27.29 2012-02-07 14:44:37.000 038 33392.04 367.18 2308.15 27.29 2012-02-07 14:44:38.000 038 33392.10 367.15 2308.18 27.29 2012-02-07 14:44:39.000 038 33392.01 367.18 2308.12 27.29 2012-02-07 14:44:40.000 038 33391.92 367.19 2308.14 27.29 2012-02-07 14:44:41.000 038 33392.12 367.15 2308.04 27.29 2012-02-07 14:44:42.000 038 33392.04 367.15 2308.15 27.29 2012-02-07 14:44:43.000 038 33391.99 367.13 2308.11 27.29 2012-02-07 14:44:44.000 038 33392.09 367.13 2308.12 27.29 2012-02-07 14:44:45.000 038 33392.14 367.12 2308.08 27.29 2012-02-07 14:44:46.000 038 33392.16 367.10 2308.14 27.29 2012-02-07 14:44:47.000 038 33392.13 367.09 2308.08 27.29 2012-02-07 14:44:48.000 038 33392.21 367.05 2308.12 27.29 2012-02-07 14:44:49.000 038 33392.18 367.08 2308.14 27.29 2012-02-07 14:44:50.000 038 33392.15 367.10 2308.09 27.29 2012-02-07 14:44:51.000 038 33392.14 367.06 2308.08 27.29 2012-02-07 14:44:52.000 038 33392.13 367.01 2308.08 27.29 2012-02-07 14:44:53.000 038 33392.18 367.04 2308.11 27.29 2012-02-07 14:44:54.000 038 33392.22 367.06 2308.09 27.29 2012-02-07 14:44:54.000 038 33392.17 367.03 2308.08 27.29 2012-02-07 14:44:56.000 038 33392.24 367.06 2308.10 27.29 2012-02-07 14:44:57.000 038 33392.21 366.99 2308.12 27.29 2012-02-07 14:44:58.000 038 33392.22 366.99 2308.04 27.29 2012-02-07 14:44:59.000 038 33392.18 367.01 2308.17 27.29 2012-02-07 14:45:00.000 038 33392.31 366.98 2308.10 27.29 2012-02-07 14:45:01.000 038 33392.27 366.93 2308.09 27.29 2012-02-07 14:45:02.000 038 33392.24 366.98 2308.02 27.29 2012-02-07 14:45:03.000 038 33392.22 366.94 2308.00 27.29 2012-02-07 14:45:04.000 038 33392.18 366.93 2308.11 27.29 2012-02-07 14:45:05.000 038 33392.30 366.94 2308.03 27.29 2012-02-07 14:45:06.000 038 33392.38 366.93 2308.11 27.29 2012-02-07 14:45:07.000 038 33392.29 366.89 2308.00 27.29 2012-02-07 14:45:07.000 038 33392.33 366.96 2308.03 27.29 2012-02-07 14:45:09.000 038 33392.30 366.92 2308.00 27.29 2012-02-07 14:45:10.000 038 33392.28 366.92 2308.10 27.29 2012-02-07 14:45:11.000 038 33392.35 366.94 2308.05 27.29 2012-02-07 14:45:12.000 038 33392.31 366.90 2308.09 27.29 2012-02-07 14:45:13.000 038 33392.34 366.94 2308.07 27.29 2012-02-07 14:45:14.000 038 33392.39 366.90 2308.01 27.29 2012-02-07 14:45:15.000 038 33392.37 366.93 2307.99 27.29 2012-02-07 14:45:16.000 038 33392.32 366.94 2308.07 27.29 2012-02-07 14:45:17.000 038 33392.29 366.92 2308.02 27.29 2012-02-07 14:45:18.000 038 33392.19 366.94 2308.05 27.29 2012-02-07 14:45:19.000 038 33392.20 366.93 2308.09 27.29 2012-02-07 14:45:20.000 038 33392.28 366.94 2307.99 27.29 2012-02-07 14:45:21.000 038 33392.26 366.94 2308.05 27.29 2012-02-07 14:45:22.000 038 33392.34 366.92 2308.05 27.29 2012-02-07 14:45:23.000 038 33392.24 366.89 2308.03 27.29 2012-02-07 14:45:24.000 038 33392.25 366.98 2307.96 27.29 2012-02-07 14:45:25.000 038 33392.27 366.94 2307.90 27.29 2012-02-07 14:45:26.000 038 33392.34 366.92 2308.05 27.29 2012-02-07 14:45:27.000 038 33392.25 366.92 2308.02 27.29 2012-02-07 14:45:28.000 038 33392.18 366.94 2307.99 27.29 2012-02-07 14:45:29.000 038 33392.23 366.96 2308.09 27.29 2012-02-07 14:45:30.000 038 33392.34 366.99 2307.99 27.29 2012-02-07 14:45:31.000 038 33392.34 366.97 2307.94 27.29 2012-02-07 14:45:32.000 038 33392.28 366.95 2308.08 27.29 2012-02-07 14:45:33.000 038 33392.21 366.91 2308.05 27.29 2012-02-07 14:45:34.000 038 33392.31 366.99 2308.07 27.29 2012-02-07 14:45:35.000 038 33392.38 366.93 2307.97 27.29 2012-02-07 14:45:36.000 038 33392.32 366.98 2308.03 27.29 2012-02-07 14:45:37.000 038 33392.32 366.94 2308.03 27.29 2012-02-07 14:45:38.000 038 33392.41 366.99 2308.06 27.29 2012-02-07 14:45:39.000 038 33392.31 366.96 2308.13 27.29 2012-02-07 14:45:40.000 038 33392.25 366.97 2308.05 27.29 2012-02-07 14:45:41.000 038 33392.35 366.99 2308.13 27.29 2012-02-07 14:45:42.000 038 33392.29 366.99 2308.04 27.29 2012-02-07 14:45:43.000 038 33392.32 366.95 2308.04 27.29 2012-02-07 14:45:44.000 038 33392.41 366.97 2308.09 27.29 2012-02-07 14:45:45.000 038 33392.38 366.94 2308.20 27.29 2012-02-07 14:45:46.000 038 33392.39 366.97 2308.05 27.29 2012-02-07 14:45:47.000 038 33392.40 366.94 2308.14 27.29 2012-02-07 14:45:48.000 038 33392.31 366.96 2307.99 27.29 2012-02-07 14:45:48.000 038 33392.40 366.97 2308.05 27.29 2012-02-07 14:45:50.000 038 33392.43 366.91 2308.04 27.29 2012-02-07 14:45:51.000 038 33392.44 366.93 2308.11 27.29 2012-02-07 14:45:52.000 038 33392.38 366.96 2308.16 27.29 2012-02-07 14:45:53.000 038 33392.44 366.93 2308.09 27.29 2012-02-07 14:45:54.000 038 33392.48 366.94 2307.99 27.29 2012-02-07 14:45:55.000 038 33392.43 366.92 2308.00 27.29 2012-02-07 14:45:56.000 038 33392.45 366.87 2308.09 27.28 2012-02-07 14:45:57.000 038 33392.51 366.89 2308.12 27.29 2012-02-07 14:45:58.000 038 33392.50 366.86 2308.08 27.28 2012-02-07 14:45:59.000 038 33392.34 366.86 2308.05 27.29 2012-02-07 14:46:00.000 038 33392.54 366.84 2308.02 27.29 2012-02-07 14:46:01.000 038 33392.50 366.83 2308.03 27.28 2012-02-07 14:46:01.000 038 33392.52 366.85 2308.12 27.29 2012-02-07 14:46:03.000 038 33392.53 366.86 2308.10 27.29 2012-02-07 14:46:04.000 038 33392.51 366.81 2308.12 27.28 2012-02-07 14:46:05.000 038 33392.53 366.83 2308.06 27.29 2012-02-07 14:46:06.000 038 33392.50 366.80 2308.05 27.28 2012-02-07 14:46:07.000 038 33392.42 366.82 2308.02 27.28 2012-02-07 14:46:08.000 038 33392.49 366.83 2308.06 27.28 2012-02-07 14:46:09.000 038 33392.46 366.81 2308.05 27.28 2012-02-07 14:46:10.000 038 33392.46 366.80 2308.02 27.28 2012-02-07 14:46:11.000 038 33392.61 366.80 2308.02 27.28 2012-02-07 14:46:12.000 038 33392.57 366.76 2308.04 27.28 2012-02-07 14:46:13.000 038 33392.53 366.77 2308.03 27.28 2012-02-07 14:46:14.000 038 33392.53 366.78 2308.07 27.28 2012-02-07 14:46:15.000 038 33392.49 366.80 2308.09 27.28 2012-02-07 14:46:16.000 038 33392.46 366.77 2308.06 27.28 2012-02-07 14:46:17.000 038 33392.57 366.80 2308.05 27.28 2012-02-07 14:46:18.000 038 33392.45 366.76 2308.09 27.28 2012-02-07 14:46:19.000 038 33392.41 366.74 2308.08 27.28 2012-02-07 14:46:20.000 038 33392.50 366.79 2308.09 27.28 2012-02-07 14:46:21.000 038 33392.51 366.75 2308.04 27.29 2012-02-07 14:46:22.000 038 33392.46 366.77 2308.11 27.28 2012-02-07 14:46:23.000 038 33392.47 366.77 2308.09 27.28 2012-02-07 14:46:24.000 038 33392.46 366.77 2308.07 27.28 2012-02-07 14:46:25.000 038 33392.47 366.72 2308.00 27.28 2012-02-07 14:46:26.000 038 33392.49 366.77 2307.99 27.28 2012-02-07 14:46:27.000 038 33392.53 366.78 2308.04 27.28 2012-02-07 14:46:28.000 038 33392.49 366.75 2308.00 27.28 2012-02-07 14:46:29.000 038 33392.38 366.78 2308.00 27.28 2012-02-07 14:46:30.000 038 33392.56 366.71 2308.06 27.29 2012-02-07 14:46:31.000 038 33392.55 366.69 2308.02 27.28 2012-02-07 14:46:32.000 038 33392.41 366.73 2308.11 27.28 2012-02-07 14:46:33.000 038 33392.50 366.69 2308.04 27.28 2012-02-07 14:46:34.000 038 33392.45 366.65 2308.01 27.28 2012-02-07 14:46:35.000 038 33392.49 366.67 2308.02 27.28 2012-02-07 14:46:36.000 038 33392.46 366.65 2308.11 27.28 2012-02-07 14:46:37.000 038 33392.51 366.64 2308.13 27.28 2012-02-07 14:46:38.000 038 33392.49 366.62 2308.12 27.28 2012-02-07 14:46:39.000 038 33392.49 366.74 2308.02 27.28 2012-02-07 14:46:40.000 038 33392.45 366.65 2308.06 27.28 2012-02-07 14:46:41.000 038 33392.58 366.64 2308.06 27.28 2012-02-07 14:46:42.000 038 33392.46 366.68 2308.02 27.28 2012-02-07 14:46:42.000 038 33392.50 366.65 2308.01 27.28 2012-02-07 14:46:44.000 038 33392.46 366.67 2308.02 27.28 2012-02-07 14:46:45.000 038 33392.53 366.67 2308.10 27.28 2012-02-07 14:46:46.000 038 33392.46 366.69 2308.10 27.29 2012-02-07 14:46:47.000 038 33392.49 366.63 2307.99 27.29 2012-02-07 14:46:48.000 038 33392.41 366.65 2308.08 27.28 2012-02-07 14:46:49.000 038 33392.44 366.63 2308.11 27.28 2012-02-07 14:46:50.000 038 33392.46 366.59 2308.12 27.28 2012-02-07 14:46:51.000 038 33392.51 366.58 2307.99 27.29 2012-02-07 14:46:52.000 038 33392.46 366.62 2308.05 27.28 2012-02-07 14:46:53.000 038 33392.52 366.68 2308.07 27.28 2012-02-07 14:46:54.000 038 33392.47 366.65 2308.13 27.28 2012-02-07 14:46:55.000 038 33392.40 366.62 2308.10 27.28 2012-02-07 14:46:55.000 038 33392.50 366.61 2308.08 27.29 2012-02-07 14:46:57.000 038 33392.54 366.63 2308.12 27.29 2012-02-07 14:46:58.000 038 33392.50 366.63 2308.15 27.28 2012-02-07 14:46:59.000 038 33392.50 366.61 2308.14 27.29 2012-02-07 14:47:00.000 038 33392.47 366.62 2308.08 27.29 2012-02-07 14:47:01.000 038 33392.28 366.62 2308.11 27.29 2012-02-07 14:47:02.000 038 33392.41 366.60 2308.19 27.29 2012-02-07 14:47:03.000 038 33392.49 366.62 2308.05 27.28 2012-02-07 14:47:04.000 038 33392.47 366.61 2308.08 27.28 2012-02-07 14:47:05.000 038 33392.51 366.63 2308.12 27.28 2012-02-07 14:47:06.000 038 33392.40 366.64 2308.14 27.28 2012-02-07 14:47:07.000 038 33392.34 366.62 2308.09 27.28 2012-02-07 14:47:08.000 038 33392.46 366.61 2308.13 27.28 2012-02-07 14:47:09.000 038 33392.42 366.62 2308.06 27.28 2012-02-07 14:47:10.000 038 33392.39 366.55 2308.07 27.29 2012-02-07 14:47:11.000 038 33392.35 366.57 2308.17 27.28 2012-02-07 14:47:12.000 038 33392.46 366.57 2308.12 27.29 2012-02-07 14:47:13.000 038 33392.47 366.54 2308.09 27.29 2012-02-07 14:47:14.000 038 33392.48 366.53 2308.16 27.28 2012-02-07 14:47:15.000 038 33392.49 366.54 2308.15 27.28 2012-02-07 14:47:16.000 038 33392.49 366.49 2308.12 27.28 2012-02-07 14:47:17.000 038 33392.47 366.50 2308.16 27.28 2012-02-07 14:47:18.000 038 33392.57 366.50 2308.06 27.28 2012-02-07 14:47:19.000 038 33392.51 366.48 2308.11 27.28 2012-02-07 14:47:20.000 038 33392.44 366.42 2308.11 27.28 2012-02-07 14:47:21.000 038 33392.46 366.50 2308.14 27.28 2012-02-07 14:47:22.000 038 33392.38 366.46 2308.16 27.28 2012-02-07 14:47:23.000 038 33392.53 366.47 2308.18 27.28 2012-02-07 14:47:24.000 038 33392.47 366.44 2308.21 27.28 2012-02-07 14:47:25.000 038 33392.44 366.44 2308.14 27.28 2012-02-07 14:47:26.000 038 33392.51 366.44 2308.15 27.28 2012-02-07 14:47:27.000 038 33392.48 366.46 2308.14 27.28 2012-02-07 14:47:28.000 038 33392.63 366.39 2308.10 27.28 2012-02-07 14:47:29.000 038 33392.54 366.42 2308.10 27.28 2012-02-07 14:47:30.000 038 33392.53 366.36 2308.11 27.28 2012-02-07 14:47:31.000 038 33392.51 366.36 2308.16 27.28 2012-02-07 14:47:32.000 038 33392.53 366.36 2308.21 27.28 2012-02-07 14:47:33.000 038 33392.54 366.39 2308.12 27.28 2012-02-07 14:47:34.000 038 33392.51 366.35 2308.16 27.28 2012-02-07 14:47:35.000 038 33392.55 366.36 2308.11 27.28 2012-02-07 14:47:36.000 038 33392.66 366.37 2308.21 27.28 2012-02-07 14:47:36.000 038 33392.56 366.34 2308.21 27.28 2012-02-07 14:47:38.000 038 33392.54 366.35 2308.08 27.28 2012-02-07 14:47:39.000 038 33392.52 366.34 2308.15 27.28 2012-02-07 14:47:40.000 038 33392.49 366.32 2308.13 27.28 2012-02-07 14:47:41.000 038 33392.65 366.31 2308.16 27.28 2012-02-07 14:47:42.000 038 33392.57 366.35 2308.09 27.28 2012-02-07 14:47:43.000 038 33392.56 366.33 2308.11 27.28 2012-02-07 14:47:44.000 038 33392.59 366.30 2308.20 27.28 2012-02-07 14:47:45.000 038 33392.58 366.29 2308.16 27.28 2012-02-07 14:47:46.000 038 33392.56 366.37 2308.15 27.28 2012-02-07 14:47:47.000 038 33392.58 366.36 2308.20 27.28 2012-02-07 14:47:48.000 038 33392.57 366.32 2308.13 27.28 2012-02-07 14:47:49.000 038 33392.53 366.31 2308.15 27.28 2012-02-07 14:47:49.000 038 33392.57 366.34 2308.14 27.28 2012-02-07 14:47:51.000 038 33392.56 366.32 2308.14 27.28 2012-02-07 14:47:52.000 038 33392.56 366.37 2308.12 27.28 2012-02-07 14:47:53.000 038 33392.51 366.29 2308.15 27.28 2012-02-07 14:47:54.000 038 33392.57 366.37 2308.13 27.28 2012-02-07 14:47:55.000 038 33392.50 366.31 2308.13 27.28 2012-02-07 14:47:56.000 038 33392.44 366.35 2308.12 27.28 2012-02-07 14:47:57.000 038 33392.54 366.34 2308.15 27.28 2012-02-07 14:47:58.000 038 33392.53 366.31 2308.16 27.28 2012-02-07 14:47:59.000 038 33392.50 366.30 2308.15 27.28 2012-02-07 14:48:00.000 038 33392.57 366.29 2308.16 27.29 2012-02-07 14:48:01.000 038 33392.52 366.29 2308.21 27.28 2012-02-07 14:48:02.000 038 33392.53 366.31 2308.23 27.28 2012-02-07 14:48:03.000 038 33392.44 366.32 2308.15 27.28 2012-02-07 14:48:04.000 038 33392.44 366.29 2308.15 27.28 2012-02-07 14:48:05.000 038 33392.54 366.35 2308.21 27.28 2012-02-07 14:48:06.000 038 33392.54 366.32 2308.07 27.28 2012-02-07 14:48:07.000 038 33392.49 366.30 2308.06 27.28 2012-02-07 14:48:08.000 038 33392.45 366.36 2308.19 27.28 2012-02-07 14:48:09.000 038 33392.53 366.31 2308.19 27.28 2012-02-07 14:48:10.000 038 33392.49 366.33 2308.14 27.28 2012-02-07 14:48:11.000 038 33392.38 366.35 2308.15 27.28 2012-02-07 14:48:12.000 038 33392.51 366.36 2308.22 27.28 2012-02-07 14:48:13.000 038 33392.52 366.34 2308.18 27.28 2012-02-07 14:48:14.000 038 33392.49 366.37 2308.15 27.28 2012-02-07 14:48:15.000 038 33392.43 366.33 2308.25 27.28 2012-02-07 14:48:16.000 038 33392.53 366.31 2308.16 27.28 2012-02-07 14:48:17.000 038 33392.33 366.35 2308.24 27.28 2012-02-07 14:48:18.000 038 33392.44 366.31 2308.24 27.28 2012-02-07 14:48:19.000 038 33392.50 366.29 2308.21 27.28 2012-02-07 14:48:20.000 038 33392.50 366.28 2308.26 27.28 2012-02-07 14:48:21.000 038 33392.51 366.29 2308.26 27.28 2012-02-07 14:48:22.000 038 33392.56 366.27 2308.25 27.28 2012-02-07 14:48:23.000 038 33392.40 366.33 2308.26 27.28 2012-02-07 14:48:24.000 038 33392.53 366.28 2308.22 27.28 2012-02-07 14:48:25.000 038 33392.47 366.24 2308.24 27.28 2012-02-07 14:48:26.000 038 33392.47 366.27 2308.24 27.28 2012-02-07 14:48:27.000 038 33392.52 366.21 2308.31 27.28 2012-02-07 14:48:28.000 038 33392.62 366.25 2308.26 27.29 2012-02-07 14:48:29.000 038 33392.45 366.26 2308.21 27.29 2012-02-07 14:48:30.000 038 33392.60 366.24 2308.25 27.28 2012-02-07 14:48:30.000 038 33392.68 366.20 2308.19 27.28 2012-02-07 14:48:32.000 038 33392.72 366.19 2308.21 27.28 2012-02-07 14:48:33.000 038 33392.64 366.24 2308.17 27.29 2012-02-07 14:48:34.000 038 33392.62 366.17 2308.24 27.28 2012-02-07 14:48:35.000 038 33392.69 366.22 2308.25 27.28 2012-02-07 14:48:36.000 038 33392.66 366.17 2308.27 27.28 2012-02-07 14:48:37.000 038 33392.74 366.17 2308.23 27.28 2012-02-07 14:48:38.000 038 33392.60 366.18 2308.18 27.28 2012-02-07 14:48:39.000 038 33392.71 366.15 2308.13 27.28 2012-02-07 14:48:40.000 038 33392.69 366.19 2308.13 27.28 2012-02-07 14:48:41.000 038 33392.67 366.19 2308.10 27.28 2012-02-07 14:48:42.000 038 33392.58 366.15 2308.06 27.28 2012-02-07 14:48:43.000 038 33392.72 366.19 2308.28 27.28 2012-02-07 14:48:43.000 038 33392.66 366.17 2308.27 27.28 2012-02-07 14:48:45.000 038 33392.72 366.13 2308.20 27.28 2012-02-07 14:48:46.000 038 33392.73 366.19 2308.21 27.28 2012-02-07 14:48:47.000 038 33392.72 366.17 2308.14 27.28 2012-02-07 14:48:48.000 038 33392.77 366.17 2308.15 27.28 2012-02-07 14:48:49.000 038 33392.82 366.17 2308.22 27.28 2012-02-07 14:48:50.000 038 33392.75 366.15 2308.14 27.28 2012-02-07 14:48:51.000 038 33392.85 366.18 2308.17 27.28 2012-02-07 14:48:52.000 038 33392.76 366.18 2308.21 27.28 2012-02-07 14:48:53.000 038 33392.79 366.21 2308.11 27.28 2012-02-07 14:48:54.000 038 33392.89 366.16 2308.10 27.28 2012-02-07 14:48:55.000 038 33392.89 366.17 2308.11 27.28 2012-02-07 14:48:56.000 038 33392.79 366.15 2308.09 27.28 2012-02-07 14:48:57.000 038 33392.83 366.16 2308.15 27.28 2012-02-07 14:48:58.000 038 33392.87 366.11 2308.10 27.28 2012-02-07 14:48:59.000 038 33392.82 366.10 2308.10 27.28 2012-02-07 14:49:00.000 038 33392.82 366.11 2308.09 27.28 2012-02-07 14:49:01.000 038 33392.93 366.10 2308.11 27.28 2012-02-07 14:49:02.000 038 33392.99 366.07 2308.11 27.28 2012-02-07 14:49:03.000 038 33392.94 366.04 2308.06 27.28 2012-02-07 14:49:04.000 038 33392.93 366.05 2308.06 27.28 2012-02-07 14:49:05.000 038 33393.00 366.05 2308.14 27.28 2012-02-07 14:49:06.000 038 33392.96 365.99 2308.08 27.28 2012-02-07 14:49:07.000 038 33393.00 365.98 2308.09 27.28 2012-02-07 14:49:08.000 038 33392.98 365.97 2308.10 27.28 2012-02-07 14:49:09.000 038 33393.04 365.93 2308.09 27.28 2012-02-07 14:49:10.000 038 33393.07 365.97 2308.12 27.28 2012-02-07 14:49:11.000 038 33393.07 365.92 2308.06 27.28 2012-02-07 14:49:12.000 038 33393.16 365.90 2308.00 27.28 2012-02-07 14:49:13.000 038 33393.15 365.93 2308.08 27.28 2012-02-07 14:49:14.000 038 33393.18 365.91 2307.99 27.28 2012-02-07 14:49:15.000 038 33393.28 365.88 2308.04 27.28 2012-02-07 14:49:16.000 038 33393.27 365.87 2308.00 27.28 2012-02-07 14:49:17.000 038 33393.25 365.87 2308.14 27.28 2012-02-07 14:49:18.000 038 33393.27 365.82 2308.06 27.28 2012-02-07 14:49:19.000 038 33393.25 365.84 2308.01 27.28 2012-02-07 14:49:20.000 038 33393.24 365.80 2307.99 27.28 2012-02-07 14:49:21.000 038 33393.31 365.80 2307.93 27.28 2012-02-07 14:49:22.000 038 33393.26 365.83 2308.04 27.28 2012-02-07 14:49:23.000 038 33393.20 365.82 2308.02 27.28 2012-02-07 14:49:24.000 038 33393.29 365.81 2307.92 27.28 2012-02-07 14:49:24.000 038 33393.27 365.80 2308.02 27.28 2012-02-07 14:49:26.000 038 33393.31 365.79 2307.99 27.28 2012-02-07 14:49:27.000 038 33393.35 365.80 2308.01 27.28 2012-02-07 14:49:28.000 038 33393.30 365.82 2307.97 27.28 2012-02-07 14:49:29.000 038 33393.37 365.81 2307.96 27.28 2012-02-07 14:49:30.000 038 33393.22 365.81 2307.93 27.28 2012-02-07 14:49:31.000 038 33393.36 365.80 2307.96 27.28 2012-02-07 14:49:32.000 038 33393.25 365.82 2307.92 27.28 2012-02-07 14:49:33.000 038 33393.31 365.84 2307.96 27.28 2012-02-07 14:49:34.000 038 33393.28 365.83 2308.00 27.28 2012-02-07 14:49:35.000 038 33393.37 365.84 2307.91 27.28 2012-02-07 14:49:36.000 038 33393.27 365.83 2307.93 27.28 2012-02-07 14:49:37.000 038 33393.43 365.83 2307.92 27.28 2012-02-07 14:49:37.000 038 33393.39 365.82 2307.91 27.28 2012-02-07 14:49:39.000 038 33393.40 365.80 2307.88 27.28 2012-02-07 14:49:40.000 038 33393.45 365.80 2307.96 27.28 2012-02-07 14:49:41.000 038 33393.45 365.79 2307.89 27.28 2012-02-07 14:49:42.000 038 33393.39 365.80 2307.89 27.28 2012-02-07 14:49:43.000 038 33393.53 365.74 2307.87 27.28 2012-02-07 14:49:44.000 038 33393.49 365.78 2307.87 27.28 2012-02-07 14:49:45.000 038 33393.36 365.76 2307.87 27.28 2012-02-07 14:49:46.000 038 33393.45 365.76 2307.87 27.28 2012-02-07 14:49:47.000 038 33393.50 365.70 2307.89 27.28 2012-02-07 14:49:48.000 038 33393.55 365.69 2307.78 27.28 2012-02-07 14:49:49.000 038 33393.55 365.72 2307.80 27.28 2012-02-07 14:49:50.000 038 33393.44 365.70 2307.76 27.28 2012-02-07 14:49:51.000 038 33393.44 365.73 2307.81 27.28 2012-02-07 14:49:52.000 038 33393.50 365.68 2307.86 27.28 2012-02-07 14:49:53.000 038 33393.45 365.64 2307.77 27.28 2012-02-07 14:49:54.000 038 33393.50 365.69 2307.84 27.28 2012-02-07 14:49:55.000 038 33393.55 365.65 2307.89 27.28 2012-02-07 14:49:56.000 038 33393.55 365.65 2307.84 27.28 2012-02-07 14:49:57.000 038 33393.56 365.60 2307.85 27.28 2012-02-07 14:49:58.000 038 33393.46 365.65 2307.83 27.28 2012-02-07 14:49:59.000 038 33393.46 365.61 2307.71 27.28 2012-02-07 14:50:00.000 038 33393.51 365.66 2307.89 27.28 2012-02-07 14:50:01.000 038 33393.40 365.65 2307.71 27.28 2012-02-07 14:50:02.000 038 33393.47 365.65 2307.73 27.28 2012-02-07 14:50:03.000 038 33393.53 365.66 2307.77 27.28 2012-02-07 14:50:04.000 038 33393.48 365.66 2307.81 27.28 2012-02-07 14:50:05.000 038 33393.48 365.67 2307.78 27.28 2012-02-07 14:50:06.000 038 33393.40 365.68 2307.85 27.28 2012-02-07 14:50:07.000 038 33393.42 365.67 2307.84 27.28 2012-02-07 14:50:08.000 038 33393.49 365.64 2307.87 27.28 2012-02-07 14:50:09.000 038 33393.49 365.65 2307.78 27.28 2012-02-07 14:50:10.000 038 33393.53 365.65 2307.81 27.28 2012-02-07 14:50:11.000 038 33393.50 365.65 2307.85 27.28 2012-02-07 14:50:12.000 038 33393.46 365.65 2307.77 27.28 2012-02-07 14:50:13.000 038 33393.53 365.69 2307.77 27.28 2012-02-07 14:50:14.000 038 33393.44 365.66 2307.81 27.28 2012-02-07 14:50:15.000 038 33393.55 365.64 2307.79 27.28 2012-02-07 14:50:16.000 038 33393.48 365.66 2307.80 27.28 2012-02-07 14:50:17.000 038 33393.51 365.67 2307.81 27.28 2012-02-07 14:50:18.000 038 33393.60 365.67 2307.88 27.28 2012-02-07 14:50:18.000 038 33393.52 365.61 2307.80 27.28 2012-02-07 14:50:20.000 038 33393.55 365.59 2307.77 27.28 2012-02-07 14:50:21.000 038 33393.48 365.60 2307.75 27.28 2012-02-07 14:50:22.000 038 33393.53 365.59 2307.83 27.28 2012-02-07 14:50:23.000 038 33393.56 365.61 2307.87 27.28 2012-02-07 14:50:24.000 038 33393.54 365.59 2307.79 27.28 2012-02-07 14:50:25.000 038 33393.50 365.58 2307.79 27.28 2012-02-07 14:50:26.000 038 33393.53 365.58 2307.77 27.28 2012-02-07 14:50:27.000 038 33393.53 365.60 2307.86 27.28 2012-02-07 14:50:28.000 038 33393.47 365.60 2307.83 27.28 2012-02-07 14:50:29.000 038 33393.53 365.64 2307.82 27.28 2012-02-07 14:50:30.000 038 33393.44 365.55 2307.79 27.28 2012-02-07 14:50:31.000 038 33393.65 365.59 2307.82 27.28 2012-02-07 14:50:31.000 038 33393.45 365.61 2307.77 27.28 2012-02-07 14:50:33.000 038 33393.64 365.58 2307.86 27.28 2012-02-07 14:50:34.000 038 33393.59 365.59 2307.74 27.28 2012-02-07 14:50:35.000 038 33393.58 365.56 2307.84 27.28 2012-02-07 14:50:36.000 038 33393.61 365.58 2307.81 27.28 2012-02-07 14:50:37.000 038 33393.50 365.62 2307.72 27.28 2012-02-07 14:50:38.000 038 33393.49 365.61 2307.81 27.28 2012-02-07 14:50:39.000 038 33393.48 365.59 2307.80 27.28 2012-02-07 14:50:40.000 038 33393.46 365.61 2307.80 27.28 2012-02-07 14:50:41.000 038 33393.40 365.62 2307.73 27.28 2012-02-07 14:50:42.000 038 33393.51 365.59 2307.79 27.28 2012-02-07 14:50:43.000 038 33393.53 365.64 2307.84 27.28 2012-02-07 14:50:44.000 038 33393.44 365.65 2307.79 27.28 2012-02-07 14:50:45.000 038 33393.50 365.69 2307.84 27.28 2012-02-07 14:50:46.000 038 33393.46 365.65 2307.83 27.28 2012-02-07 14:50:47.000 038 33393.50 365.70 2307.82 27.28 2012-02-07 14:50:48.000 038 33393.41 365.69 2307.86 27.28 2012-02-07 14:50:49.000 038 33393.39 365.69 2307.80 27.28 2012-02-07 14:50:50.000 038 33393.32 365.69 2307.79 27.28 2012-02-07 14:50:51.000 038 33393.34 365.70 2307.83 27.28 2012-02-07 14:50:52.000 038 33393.31 365.71 2307.82 27.28 2012-02-07 14:50:53.000 038 33393.29 365.72 2307.75 27.28 2012-02-07 14:50:54.000 038 33393.30 365.69 2307.87 27.28 2012-02-07 14:50:55.000 038 33393.24 365.71 2307.89 27.28 2012-02-07 14:50:56.000 038 33393.21 365.69 2307.86 27.28 2012-02-07 14:50:57.000 038 33393.22 365.70 2307.96 27.28 2012-02-07 14:50:58.000 038 33393.21 365.68 2307.97 27.28 2012-02-07 14:50:59.000 038 33393.15 365.70 2307.89 27.28 2012-02-07 14:51:00.000 038 33393.17 365.65 2307.96 27.28 2012-02-07 14:51:01.000 038 33393.17 365.70 2307.93 27.28 2012-02-07 14:51:02.000 038 33393.17 365.69 2307.86 27.28 2012-02-07 14:51:03.000 038 33393.13 365.71 2307.96 27.28 2012-02-07 14:51:04.000 038 33393.18 365.74 2307.93 27.28 2012-02-07 14:51:05.000 038 33393.10 365.70 2307.98 27.28 2012-02-07 14:51:06.000 038 33393.07 365.71 2307.92 27.28 2012-02-07 14:51:07.000 038 33393.12 365.75 2307.99 27.28 2012-02-07 14:51:08.000 038 33393.07 365.74 2307.95 27.28 2012-02-07 14:51:09.000 038 33393.03 365.74 2307.96 27.28 2012-02-07 14:51:10.000 038 33393.02 365.68 2308.00 27.28 2012-02-07 14:51:11.000 038 33393.06 365.69 2307.97 27.28 2012-02-07 14:51:12.000 038 33393.01 365.73 2308.10 27.28 2012-02-07 14:51:12.000 038 33392.91 365.75 2308.00 27.28 2012-02-07 14:51:14.000 038 33393.00 365.71 2308.01 27.28 2012-02-07 14:51:15.000 038 33393.01 365.70 2308.04 27.28 2012-02-07 14:51:16.000 038 33392.97 365.73 2307.98 27.28 2012-02-07 14:51:17.000 038 33393.00 365.70 2308.07 27.28 2012-02-07 14:51:18.000 038 33392.87 365.71 2307.94 27.28 2012-02-07 14:51:19.000 038 33392.88 365.70 2308.08 27.28 2012-02-07 14:51:20.000 038 33392.80 365.69 2308.03 27.28 2012-02-07 14:51:21.000 038 33392.89 365.69 2308.08 27.28 2012-02-07 14:51:22.000 038 33392.89 365.65 2308.09 27.28 2012-02-07 14:51:23.000 038 33392.81 365.69 2308.08 27.28 2012-02-07 14:51:24.000 038 33392.87 365.67 2308.05 27.28 2012-02-07 14:51:25.000 038 33392.99 365.65 2308.03 27.28 2012-02-07 14:51:25.000 038 33392.88 365.64 2308.12 27.28 2012-02-07 14:51:27.000 038 33392.88 365.68 2308.07 27.28 2012-02-07 14:51:28.000 038 33392.76 365.68 2308.09 27.28 2012-02-07 14:51:29.000 038 33392.82 365.66 2308.10 27.28 2012-02-07 14:51:30.000 038 33392.87 365.74 2308.14 27.28 2012-02-07 14:51:31.000 038 33392.86 365.67 2308.10 27.28 2012-02-07 14:51:32.000 038 33392.87 365.68 2308.16 27.28 2012-02-07 14:51:33.000 038 33392.84 365.68 2308.15 27.28 2012-02-07 14:51:34.000 038 33392.80 365.63 2308.21 27.28 2012-02-07 14:51:35.000 038 33392.84 365.66 2308.21 27.28 2012-02-07 14:51:36.000 038 33392.77 365.68 2308.19 27.28 2012-02-07 14:51:37.000 038 33392.81 365.68 2308.26 27.28 2012-02-07 14:51:38.000 038 33392.78 365.67 2308.21 27.28 2012-02-07 14:51:39.000 038 33392.89 365.65 2308.23 27.28 2012-02-07 14:51:40.000 038 33392.89 365.64 2308.18 27.28 2012-02-07 14:51:41.000 038 33392.84 365.62 2308.21 27.28 2012-02-07 14:51:42.000 038 33392.85 365.62 2308.20 27.28 2012-02-07 14:51:43.000 038 33392.83 365.62 2308.20 27.28 2012-02-07 14:51:44.000 038 33392.83 365.60 2308.21 27.28 2012-02-07 14:51:45.000 038 33392.86 365.60 2308.23 27.28 2012-02-07 14:51:46.000 038 33392.84 365.61 2308.24 27.28 2012-02-07 14:51:47.000 038 33392.91 365.59 2308.16 27.28 2012-02-07 14:51:48.000 038 33392.86 365.60 2308.25 27.28 2012-02-07 14:51:49.000 038 33392.87 365.58 2308.22 27.28 2012-02-07 14:51:50.000 038 33392.79 365.58 2308.17 27.28 2012-02-07 14:51:51.000 038 33392.86 365.57 2308.19 27.28 2012-02-07 14:51:52.000 038 33392.82 365.53 2308.24 27.28 2012-02-07 14:51:53.000 038 33392.82 365.49 2308.22 27.28 2012-02-07 14:51:54.000 038 33392.83 365.53 2308.23 27.28 2012-02-07 14:51:55.000 038 33392.98 365.49 2308.19 27.28 2012-02-07 14:51:56.000 038 33392.86 365.45 2308.27 27.28 2012-02-07 14:51:57.000 038 33392.96 365.46 2308.21 27.28 2012-02-07 14:51:58.000 038 33392.91 365.49 2308.26 27.28 2012-02-07 14:51:59.000 038 33392.97 365.43 2308.21 27.28 2012-02-07 14:52:00.000 038 33392.99 365.41 2308.20 27.28 2012-02-07 14:52:01.000 038 33393.00 365.39 2308.23 27.28 2012-02-07 14:52:02.000 038 33392.95 365.35 2308.25 27.28 2012-02-07 14:52:03.000 038 33392.99 365.37 2308.33 27.28 2012-02-07 14:52:04.000 038 33393.06 365.41 2308.21 27.28 2012-02-07 14:52:05.000 038 33392.94 365.32 2308.15 27.28 2012-02-07 14:52:06.000 038 33393.04 365.35 2308.12 27.28 2012-02-07 14:52:06.000 038 33393.03 365.34 2308.22 27.28 2012-02-07 14:52:08.000 038 33393.00 365.32 2308.24 27.28 2012-02-07 14:52:09.000 038 33393.10 365.32 2308.12 27.28 2012-02-07 14:52:10.000 038 33393.14 365.33 2308.15 27.28 2012-02-07 14:52:11.000 038 33393.14 365.28 2308.24 27.28 2012-02-07 14:52:12.000 038 33393.20 365.32 2308.20 27.28 2012-02-07 14:52:13.000 038 33393.19 365.32 2308.19 27.28 2012-02-07 14:52:14.000 038 33393.12 365.29 2308.20 27.28 2012-02-07 14:52:15.000 038 33393.14 365.26 2308.14 27.28 2012-02-07 14:52:16.000 038 33393.08 365.24 2308.08 27.28 2012-02-07 14:52:17.000 038 33393.16 365.21 2308.11 27.28 2012-02-07 14:52:18.000 038 33393.22 365.23 2308.25 27.28 2012-02-07 14:52:19.000 038 33393.07 365.25 2308.12 27.28 2012-02-07 14:52:19.000 038 33393.18 365.23 2308.23 27.28 2012-02-07 14:52:21.000 038 33393.16 365.20 2308.16 27.28 2012-02-07 14:52:22.000 038 33393.21 365.21 2308.16 27.28 2012-02-07 14:52:23.000 038 33393.19 365.18 2308.18 27.28 2012-02-07 14:52:24.000 038 33393.14 365.16 2308.12 27.28 2012-02-07 14:52:25.000 038 33393.24 365.24 2308.05 27.28 2012-02-07 14:52:26.000 038 33393.14 365.19 2308.11 27.28 2012-02-07 14:52:27.000 038 33393.18 365.16 2308.15 27.28 2012-02-07 14:52:28.000 038 33393.18 365.17 2308.11 27.28 2012-02-07 14:52:29.000 038 33393.14 365.14 2308.11 27.28 2012-02-07 14:52:30.000 038 33393.17 365.15 2308.13 27.28 2012-02-07 14:52:31.000 038 33393.22 365.15 2308.02 27.28 2012-02-07 14:52:32.000 038 33393.18 365.16 2308.12 27.28 2012-02-07 14:52:33.000 038 33393.06 365.17 2308.14 27.28 2012-02-07 14:52:34.000 038 33393.17 365.18 2308.09 27.28 2012-02-07 14:52:35.000 038 33393.12 365.17 2308.10 27.28 2012-02-07 14:52:36.000 038 33392.99 365.18 2308.12 27.28 2012-02-07 14:52:37.000 038 33393.09 365.14 2308.12 27.28 2012-02-07 14:52:38.000 038 33393.01 365.14 2308.15 27.28 2012-02-07 14:52:39.000 038 33393.09 365.17 2308.07 27.28 2012-02-07 14:52:40.000 038 33393.02 365.22 2308.15 27.28 2012-02-07 14:52:41.000 038 33393.10 365.21 2308.06 27.28 2012-02-07 14:52:42.000 038 33392.94 365.24 2308.14 27.28 2012-02-07 14:52:43.000 038 33392.90 365.18 2308.16 27.28 2012-02-07 14:52:44.000 038 33392.97 365.19 2308.18 27.28 2012-02-07 14:52:45.000 038 33392.94 365.20 2308.07 27.28 2012-02-07 14:52:46.000 038 33393.00 365.23 2308.11 27.28 2012-02-07 14:52:47.000 038 33392.98 365.20 2308.12 27.28 2012-02-07 14:52:48.000 038 33392.98 365.24 2308.07 27.28 2012-02-07 14:52:49.000 038 33392.86 365.22 2308.08 27.28 2012-02-07 14:52:50.000 038 33392.85 365.21 2308.11 27.28 2012-02-07 14:52:51.000 038 33392.91 365.24 2308.15 27.28 2012-02-07 14:52:52.000 038 33392.90 365.24 2308.06 27.28 2012-02-07 14:52:53.000 038 33392.89 365.21 2308.19 27.28 2012-02-07 14:52:54.000 038 33392.91 365.26 2308.08 27.28 2012-02-07 14:52:55.000 038 33392.74 365.26 2308.14 27.28 2012-02-07 14:52:56.000 038 33392.79 365.25 2308.21 27.28 2012-02-07 14:52:57.000 038 33392.79 365.27 2308.24 27.28 2012-02-07 14:52:58.000 038 33392.85 365.23 2308.19 27.28 2012-02-07 14:52:59.000 038 33392.78 365.22 2308.18 27.28 2012-02-07 14:53:00.000 038 33392.79 365.27 2308.15 27.28 2012-02-07 14:53:00.000 038 33392.68 365.30 2308.17 27.28 2012-02-07 14:53:02.000 038 33392.74 365.29 2308.16 27.28 2012-02-07 14:53:03.000 038 33392.70 365.22 2308.22 27.28 2012-02-07 14:53:04.000 038 33392.75 365.28 2308.24 27.28 2012-02-07 14:53:05.000 038 33392.76 365.23 2308.22 27.28 2012-02-07 14:53:06.000 038 33392.71 365.28 2308.25 27.28 2012-02-07 14:53:07.000 038 33392.72 365.27 2308.23 27.28 2012-02-07 14:53:08.000 038 33392.69 365.24 2308.24 27.28 2012-02-07 14:53:09.000 038 33392.71 365.25 2308.30 27.28 2012-02-07 14:53:10.000 038 33392.66 365.26 2308.28 27.28 2012-02-07 14:53:11.000 038 33392.68 365.26 2308.24 27.28 2012-02-07 14:53:12.000 038 33392.84 365.24 2308.24 27.28 2012-02-07 14:53:13.000 038 33392.76 365.29 2308.27 27.28 2012-02-07 14:53:13.000 038 33392.65 365.27 2308.21 27.28 2012-02-07 14:53:15.000 038 33392.74 365.23 2308.25 27.28 2012-02-07 14:53:16.000 038 33392.67 365.23 2308.24 27.28 2012-02-07 14:53:17.000 038 33392.54 365.26 2308.28 27.28 2012-02-07 14:53:18.000 038 33392.66 365.21 2308.28 27.28 2012-02-07 14:53:19.000 038 33392.70 365.28 2308.26 27.28 2012-02-07 14:53:20.000 038 33392.65 365.25 2308.25 27.28 2012-02-07 14:53:21.000 038 33392.66 365.26 2308.25 27.28 2012-02-07 14:53:22.000 038 33392.57 365.24 2308.36 27.28 2012-02-07 14:53:23.000 038 33392.65 365.23 2308.36 27.28 2012-02-07 14:53:24.000 038 33392.64 365.21 2308.22 27.28 2012-02-07 14:53:25.000 038 33392.61 365.25 2308.23 27.28 2012-02-07 14:53:26.000 038 33392.56 365.22 2308.25 27.28 2012-02-07 14:53:27.000 038 33392.56 365.23 2308.29 27.28 2012-02-07 14:53:28.000 038 33392.54 365.22 2308.33 27.28 2012-02-07 14:53:29.000 038 33392.65 365.19 2308.34 27.28 2012-02-07 14:53:30.000 038 33392.54 365.21 2308.36 27.28 2012-02-07 14:53:31.000 038 33392.49 365.21 2308.39 27.28 2012-02-07 14:53:32.000 038 33392.49 365.20 2308.31 27.28 2012-02-07 14:53:33.000 038 33392.49 365.23 2308.36 27.28 2012-02-07 14:53:34.000 038 33392.47 365.22 2308.31 27.28 2012-02-07 14:53:35.000 038 33392.44 365.23 2308.32 27.28 2012-02-07 14:53:36.000 038 33392.47 365.20 2308.28 27.28 2012-02-07 14:53:37.000 038 33392.50 365.24 2308.38 27.28 2012-02-07 14:53:38.000 038 33392.35 365.23 2308.39 27.28 2012-02-07 14:53:39.000 038 33392.44 365.29 2308.31 27.28 2012-02-07 14:53:40.000 038 33392.46 365.27 2308.43 27.28 2012-02-07 14:53:41.000 038 33392.31 365.25 2308.42 27.28 2012-02-07 14:53:42.000 038 33392.48 365.24 2308.30 27.28 2012-02-07 14:53:43.000 038 33392.54 365.18 2308.39 27.28 2012-02-07 14:53:44.000 038 33392.47 365.20 2308.36 27.28 2012-02-07 14:53:45.000 038 33392.40 365.22 2308.37 27.28 2012-02-07 14:53:46.000 038 33392.50 365.25 2308.42 27.28 2012-02-07 14:53:47.000 038 33392.38 365.23 2308.44 27.28 2012-02-07 14:53:48.000 038 33392.35 365.26 2308.35 27.28 2012-02-07 14:53:49.000 038 33392.38 365.24 2308.39 27.28 2012-02-07 14:53:50.000 038 33392.44 365.23 2308.35 27.28 2012-02-07 14:53:51.000 038 33392.41 365.24 2308.41 27.28 2012-02-07 14:53:52.000 038 33392.41 365.23 2308.37 27.28 2012-02-07 14:53:53.000 038 33392.35 365.19 2308.37 27.28 2012-02-07 14:53:54.000 038 33392.34 365.25 2308.39 27.28 2012-02-07 14:53:54.000 038 33392.40 365.21 2308.43 27.28 2012-02-07 14:53:56.000 038 33392.32 365.19 2308.47 27.28 2012-02-07 14:53:57.000 038 33392.42 365.20 2308.49 27.28 2012-02-07 14:53:58.000 038 33392.31 365.21 2308.41 27.28 2012-02-07 14:53:59.000 038 33392.35 365.19 2308.40 27.28 2012-02-07 14:54:00.000 038 33392.33 365.16 2308.52 27.28 2012-02-07 14:54:01.000 038 33392.37 365.22 2308.39 27.28 2012-02-07 14:54:02.000 038 33392.32 365.19 2308.40 27.28 2012-02-07 14:54:03.000 038 33392.32 365.14 2308.49 27.28 2012-02-07 14:54:04.000 038 33392.40 365.17 2308.46 27.28 2012-02-07 14:54:05.000 038 33392.38 365.18 2308.40 27.28 2012-02-07 14:54:06.000 038 33392.25 365.17 2308.47 27.28 2012-02-07 14:54:07.000 038 33392.37 365.17 2308.37 27.28 2012-02-07 14:54:07.000 038 33392.41 365.15 2308.38 27.28 2012-02-07 14:54:09.000 038 33392.37 365.12 2308.52 27.28 2012-02-07 14:54:10.000 038 33392.24 365.12 2308.49 27.28 2012-02-07 14:54:11.000 038 33392.35 365.18 2308.45 27.28 2012-02-07 14:54:12.000 038 33392.29 365.13 2308.41 27.28 2012-02-07 14:54:13.000 038 33392.40 365.13 2308.45 27.28 2012-02-07 14:54:14.000 038 33392.29 365.14 2308.43 27.28 2012-02-07 14:54:15.000 038 33392.42 365.06 2308.43 27.28 2012-02-07 14:54:16.000 038 33392.32 365.11 2308.45 27.28 2012-02-07 14:54:17.000 038 33392.37 365.08 2308.37 27.28 2012-02-07 14:54:18.000 038 33392.28 365.08 2308.40 27.28 2012-02-07 14:54:19.000 038 33392.37 365.09 2308.50 27.28 2012-02-07 14:54:20.000 038 33392.27 365.06 2308.48 27.28 2012-02-07 14:54:21.000 038 33392.25 365.09 2308.40 27.28 2012-02-07 14:54:22.000 038 33392.25 365.07 2308.46 27.28 2012-02-07 14:54:23.000 038 33392.26 365.05 2308.43 27.28 2012-02-07 14:54:24.000 038 33392.40 365.04 2308.49 27.28 2012-02-07 14:54:25.000 038 33392.31 365.00 2308.53 27.28 2012-02-07 14:54:26.000 038 33392.28 364.99 2308.49 27.28 2012-02-07 14:54:27.000 038 33392.43 365.03 2308.45 27.28 2012-02-07 14:54:28.000 038 33392.36 364.97 2308.53 27.28 2012-02-07 14:54:29.000 038 33392.40 365.02 2308.48 27.28 2012-02-07 14:54:30.000 038 33392.41 364.95 2308.47 27.28 2012-02-07 14:54:31.000 038 33392.38 364.91 2308.42 27.28 2012-02-07 14:54:32.000 038 33392.41 364.89 2308.49 27.28 2012-02-07 14:54:33.000 038 33392.44 364.89 2308.47 27.28 2012-02-07 14:54:34.000 038 33392.47 364.86 2308.51 27.28 2012-02-07 14:54:35.000 038 33392.57 364.87 2308.49 27.28 2012-02-07 14:54:36.000 038 33392.47 364.86 2308.60 27.28 2012-02-07 14:54:37.000 038 33392.51 364.81 2308.41 27.28 2012-02-07 14:54:38.000 038 33392.50 364.85 2308.39 27.28 2012-02-07 14:54:39.000 038 33392.49 364.80 2308.42 27.28 2012-02-07 14:54:40.000 038 33392.59 364.76 2308.45 27.28 2012-02-07 14:54:41.000 038 33392.59 364.77 2308.39 27.28 2012-02-07 14:54:42.000 038 33392.59 364.79 2308.45 27.28 2012-02-07 14:54:43.000 038 33392.58 364.76 2308.35 27.28 2012-02-07 14:54:44.000 038 33392.55 364.74 2308.40 27.28 2012-02-07 14:54:45.000 038 33392.61 364.75 2308.44 27.28 2012-02-07 14:54:46.000 038 33392.64 364.73 2308.33 27.28 2012-02-07 14:54:47.000 038 33392.66 364.74 2308.36 27.28 2012-02-07 14:54:48.000 038 33392.58 364.69 2308.33 27.28 2012-02-07 14:54:48.000 038 33392.65 364.70 2308.27 27.28 2012-02-07 14:54:50.000 038 33392.64 364.73 2308.32 27.28 2012-02-07 14:54:51.000 038 33392.69 364.71 2308.33 27.28 2012-02-07 14:54:52.000 038 33392.67 364.69 2308.29 27.28 2012-02-07 14:54:53.000 038 33392.63 364.70 2308.24 27.28 2012-02-07 14:54:54.000 038 33392.67 364.69 2308.30 27.28 2012-02-07 14:54:55.000 038 33392.73 364.66 2308.32 27.28 2012-02-07 14:54:56.000 038 33392.64 364.68 2308.29 27.28 2012-02-07 14:54:57.000 038 33392.57 364.69 2308.31 27.28 2012-02-07 14:54:58.000 038 33392.72 364.69 2308.25 27.28 2012-02-07 14:54:59.000 038 33392.72 364.69 2308.28 27.28 2012-02-07 14:55:00.000 038 33392.65 364.64 2308.22 27.28 2012-02-07 14:55:01.000 038 33392.73 364.65 2308.30 27.27 2012-02-07 14:55:01.000 038 33392.65 364.65 2308.34 27.27 2012-02-07 14:55:03.000 038 33392.75 364.68 2308.33 27.28 2012-02-07 14:55:04.000 038 33392.72 364.62 2308.22 27.28 2012-02-07 14:55:05.000 038 33392.74 364.59 2308.21 27.28 2012-02-07 14:55:06.000 038 33392.70 364.62 2308.21 27.27 2012-02-07 14:55:07.000 038 33392.78 364.58 2308.30 27.28 2012-02-07 14:55:08.000 038 33392.74 364.56 2308.28 27.28 2012-02-07 14:55:09.000 038 33392.73 364.60 2308.34 27.27 2012-02-07 14:55:10.000 038 33392.83 364.58 2308.32 27.28 2012-02-07 14:55:11.000 038 33392.77 364.58 2308.25 27.28 2012-02-07 14:55:12.000 038 33392.76 364.58 2308.20 27.28 2012-02-07 14:55:13.000 038 33392.71 364.59 2308.28 27.27 2012-02-07 14:55:14.000 038 33392.76 364.57 2308.22 27.27 2012-02-07 14:55:15.000 038 33392.71 364.53 2308.23 27.27 2012-02-07 14:55:16.000 038 33392.74 364.56 2308.16 27.27 2012-02-07 14:55:17.000 038 33392.64 364.59 2308.24 27.27 2012-02-07 14:55:18.000 038 33392.79 364.55 2308.16 27.27 2012-02-07 14:55:19.000 038 33392.65 364.53 2308.23 27.27 2012-02-07 14:55:20.000 038 33392.70 364.54 2308.25 27.27 2012-02-07 14:55:21.000 038 33392.65 364.61 2308.22 27.27 2012-02-07 14:55:22.000 038 33392.66 364.57 2308.24 27.28 2012-02-07 14:55:23.000 038 33392.62 364.57 2308.22 27.28 2012-02-07 14:55:24.000 038 33392.60 364.58 2308.24 27.27 2012-02-07 14:55:25.000 038 33392.71 364.59 2308.27 27.27 2012-02-07 14:55:26.000 038 33392.58 364.62 2308.23 27.27 2012-02-07 14:55:27.000 038 33392.60 364.60 2308.30 27.27 2012-02-07 14:55:28.000 038 33392.60 364.61 2308.26 27.27 2012-02-07 14:55:29.000 038 33392.49 364.62 2308.27 27.27 2012-02-07 14:55:30.000 038 33392.60 364.59 2308.25 27.27 2012-02-07 14:55:31.000 038 33392.61 364.61 2308.27 27.27 2012-02-07 14:55:32.000 038 33392.60 364.60 2308.20 27.27 2012-02-07 14:55:33.000 038 33392.57 364.58 2308.25 27.27 2012-02-07 14:55:34.000 038 33392.54 364.59 2308.23 27.27 2012-02-07 14:55:35.000 038 33392.49 364.58 2308.29 27.27 2012-02-07 14:55:36.000 038 33392.55 364.56 2308.28 27.27 2012-02-07 14:55:37.000 038 33392.56 364.52 2308.25 27.27 2012-02-07 14:55:38.000 038 33392.50 364.54 2308.28 27.27 2012-02-07 14:55:39.000 038 33392.66 364.54 2308.24 27.27 2012-02-07 14:55:40.000 038 33392.57 364.56 2308.31 27.28 2012-02-07 14:55:41.000 038 33392.51 364.56 2308.20 27.28 2012-02-07 14:55:42.000 038 33392.62 364.56 2308.29 27.27 2012-02-07 14:55:42.000 038 33392.50 364.54 2308.28 27.27 2012-02-07 14:55:44.000 038 33392.47 364.55 2308.26 27.28 2012-02-07 14:55:45.000 038 33392.43 364.54 2308.28 27.28 2012-02-07 14:55:46.000 038 33392.45 364.54 2308.30 27.27 2012-02-07 14:55:47.000 038 33392.43 364.54 2308.26 27.27 2012-02-07 14:55:48.000 038 33392.46 364.56 2308.34 27.27 2012-02-07 14:55:49.000 038 33392.54 364.53 2308.33 27.27 2012-02-07 14:55:50.000 038 33392.51 364.51 2308.34 27.28 2012-02-07 14:55:51.000 038 33392.43 364.53 2308.24 27.28 2012-02-07 14:55:52.000 038 33392.53 364.54 2308.41 27.27 2012-02-07 14:55:53.000 038 33392.44 364.50 2308.35 27.27 2012-02-07 14:55:54.000 038 33392.38 364.53 2308.32 27.28 2012-02-07 14:55:55.000 038 33392.49 364.53 2308.28 27.27 2012-02-07 14:55:55.000 038 33392.34 364.50 2308.30 27.27 2012-02-07 14:55:57.000 038 33392.38 364.51 2308.35 27.27 2012-02-07 14:55:58.000 038 33392.31 364.53 2308.40 27.27 2012-02-07 14:55:59.000 038 33392.38 364.52 2308.39 27.27 2012-02-07 14:56:00.000 038 33392.34 364.51 2308.40 27.27 2012-02-07 14:56:01.000 038 33392.37 364.53 2308.38 27.27 2012-02-07 14:56:02.000 038 33392.38 364.52 2308.39 27.27 2012-02-07 14:56:03.000 038 33392.35 364.47 2308.44 27.27 2012-02-07 14:56:04.000 038 33392.34 364.54 2308.39 27.27 2012-02-07 14:56:05.000 038 33392.38 364.47 2308.43 27.27 2012-02-07 14:56:06.000 038 33392.25 364.48 2308.41 27.27 2012-02-07 14:56:07.000 038 33392.37 364.48 2308.45 27.27 2012-02-07 14:56:08.000 038 33392.26 364.53 2308.48 27.27 2012-02-07 14:56:09.000 038 33392.32 364.52 2308.42 27.27 2012-02-07 14:56:10.000 038 33392.34 364.46 2308.47 27.27 2012-02-07 14:56:11.000 038 33392.32 364.40 2308.43 27.28 2012-02-07 14:56:12.000 038 33392.30 364.47 2308.39 27.27 2012-02-07 14:56:13.000 038 33392.46 364.45 2308.40 27.28 2012-02-07 14:56:14.000 038 33392.37 364.48 2308.39 27.27 2012-02-07 14:56:15.000 038 33392.35 364.46 2308.40 27.28 2012-02-07 14:56:16.000 038 33392.34 364.46 2308.46 27.28 2012-02-07 14:56:17.000 038 33392.37 364.46 2308.40 27.28 2012-02-07 14:56:18.000 038 33392.27 364.45 2308.51 27.28 2012-02-07 14:56:19.000 038 33392.25 364.41 2308.46 27.28 2012-02-07 14:56:20.000 038 33392.30 364.43 2308.36 27.28 2012-02-07 14:56:21.000 038 33392.33 364.46 2308.47 27.28 2012-02-07 14:56:22.000 038 33392.38 364.39 2308.49 27.28 2012-02-07 14:56:23.000 038 33392.34 364.42 2308.43 27.28 2012-02-07 14:56:24.000 038 33392.24 364.42 2308.41 27.28 2012-02-07 14:56:25.000 038 33392.38 364.39 2308.40 27.28 2012-02-07 14:56:26.000 038 33392.34 364.35 2308.35 27.28 2012-02-07 14:56:27.000 038 33392.35 364.41 2308.46 27.28 2012-02-07 14:56:28.000 038 33392.34 364.44 2308.39 27.28 2012-02-07 14:56:29.000 038 33392.39 364.43 2308.39 27.28 2012-02-07 14:56:30.000 038 33392.36 364.42 2308.44 27.28 2012-02-07 14:56:31.000 038 33392.36 364.38 2308.33 27.28 2012-02-07 14:56:32.000 038 33392.44 364.37 2308.28 27.28 2012-02-07 14:56:33.000 038 33392.47 364.37 2308.40 27.28 2012-02-07 14:56:34.000 038 33392.40 364.36 2308.31 27.28 2012-02-07 14:56:35.000 038 33392.34 364.36 2308.39 27.28 2012-02-07 14:56:36.000 038 33392.44 364.38 2308.47 27.28 2012-02-07 14:56:36.000 038 33392.35 364.36 2308.43 27.28 2012-02-07 14:56:38.000 038 33392.34 364.36 2308.37 27.28 2012-02-07 14:56:39.000 038 33392.45 364.33 2308.38 27.28 2012-02-07 14:56:40.000 038 33392.43 364.31 2308.43 27.28 2012-02-07 14:56:41.000 038 33392.42 364.37 2308.47 27.28 2012-02-07 14:56:42.000 038 33392.41 364.33 2308.40 27.28 2012-02-07 14:56:43.000 038 33392.44 364.31 2308.35 27.28 2012-02-07 14:56:44.000 038 33392.41 364.30 2308.26 27.28 2012-02-07 14:56:45.000 038 33392.43 364.34 2308.37 27.27 2012-02-07 14:56:46.000 038 33392.50 364.33 2308.40 27.27 2012-02-07 14:56:47.000 038 33392.48 364.31 2308.43 27.27 2012-02-07 14:56:48.000 038 33392.43 364.33 2308.39 27.27 2012-02-07 14:56:49.000 038 33392.55 364.33 2308.45 27.27 2012-02-07 14:56:49.000 038 33392.54 364.32 2308.38 27.27 2012-02-07 14:56:51.000 038 33392.57 364.35 2308.41 27.27 2012-02-07 14:56:52.000 038 33392.61 364.31 2308.36 27.27 2012-02-07 14:56:53.000 038 33392.55 364.32 2308.36 27.28 2012-02-07 14:56:54.000 038 33392.59 364.31 2308.33 27.27 2012-02-07 14:56:55.000 038 33392.59 364.29 2308.30 27.28 2012-02-07 14:56:56.000 038 33392.54 364.29 2308.30 27.28 2012-02-07 14:56:57.000 038 33392.49 364.25 2308.34 27.27 2012-02-07 14:56:58.000 038 33392.59 364.28 2308.37 27.27 2012-02-07 14:56:59.000 038 33392.62 364.28 2308.39 27.27 2012-02-07 14:57:00.000 038 33392.54 364.26 2308.37 27.27 2012-02-07 14:57:01.000 038 33392.65 364.29 2308.31 27.28 2012-02-07 14:57:02.000 038 33392.71 364.27 2308.29 27.28 2012-02-07 14:57:03.000 038 33392.64 364.26 2308.34 27.27 2012-02-07 14:57:04.000 038 33392.69 364.21 2308.25 27.27 2012-02-07 14:57:05.000 038 33392.71 364.22 2308.27 27.27 2012-02-07 14:57:06.000 038 33392.56 364.23 2308.34 27.27 2012-02-07 14:57:07.000 038 33392.68 364.21 2308.28 27.27 2012-02-07 14:57:08.000 038 33392.66 364.22 2308.28 27.27 2012-02-07 14:57:09.000 038 33392.63 364.23 2308.31 27.27 2012-02-07 14:57:10.000 038 33392.76 364.25 2308.27 27.27 2012-02-07 14:57:11.000 038 33392.72 364.25 2308.24 27.27 2012-02-07 14:57:12.000 038 33392.67 364.22 2308.20 27.27 2012-02-07 14:57:13.000 038 33392.70 364.22 2308.27 27.27 2012-02-07 14:57:14.000 038 33392.69 364.24 2308.25 27.27 2012-02-07 14:57:15.000 038 33392.61 364.25 2308.27 27.27 2012-02-07 14:57:16.000 038 33392.75 364.24 2308.32 27.27 2012-02-07 14:57:17.000 038 33392.74 364.25 2308.27 27.27 2012-02-07 14:57:18.000 038 33392.62 364.20 2308.25 27.27 2012-02-07 14:57:19.000 038 33392.74 364.20 2308.24 27.27 2012-02-07 14:57:20.000 038 33392.68 364.21 2308.24 27.27 2012-02-07 14:57:21.000 038 33392.65 364.23 2308.18 27.27 2012-02-07 14:57:22.000 038 33392.74 364.21 2308.22 27.27 2012-02-07 14:57:23.000 038 33392.59 364.24 2308.28 27.27 2012-02-07 14:57:24.000 038 33392.68 364.20 2308.20 27.27 2012-02-07 14:57:25.000 038 33392.67 364.23 2308.20 27.27 2012-02-07 14:57:26.000 038 33392.62 364.22 2308.20 27.27 2012-02-07 14:57:27.000 038 33392.66 364.19 2308.21 27.27 2012-02-07 14:57:28.000 038 33392.61 364.22 2308.22 27.27 2012-02-07 14:57:29.000 038 33392.56 364.19 2308.27 27.27 2012-02-07 14:57:30.000 038 33392.75 364.22 2308.22 27.27 2012-02-07 14:57:30.000 038 33392.66 364.19 2308.18 27.27 2012-02-07 14:57:32.000 038 33392.63 364.22 2308.16 27.27 2012-02-07 14:57:33.000 038 33392.64 364.22 2308.14 27.27 2012-02-07 14:57:34.000 038 33392.71 364.26 2308.21 27.27 2012-02-07 14:57:35.000 038 33392.68 364.20 2308.11 27.27 2012-02-07 14:57:36.000 038 33392.66 364.17 2308.25 27.27 2012-02-07 14:57:37.000 038 33392.60 364.25 2308.21 27.27 2012-02-07 14:57:38.000 038 33392.59 364.23 2308.18 27.27 2012-02-07 14:57:39.000 038 33392.62 364.24 2308.22 27.27 2012-02-07 14:57:40.000 038 33392.60 364.20 2308.19 27.27 2012-02-07 14:57:41.000 038 33392.65 364.25 2308.20 27.27 2012-02-07 14:57:42.000 038 33392.55 364.21 2308.21 27.27 2012-02-07 14:57:43.000 038 33392.69 364.23 2308.12 27.27 2012-02-07 14:57:43.000 038 33392.67 364.20 2308.12 27.27 2012-02-07 14:57:45.000 038 33392.69 364.20 2308.18 27.27 2012-02-07 14:57:46.000 038 33392.62 364.18 2308.18 27.27 2012-02-07 14:57:47.000 038 33392.70 364.23 2308.23 27.27 2012-02-07 14:57:48.000 038 33392.63 364.21 2308.25 27.27 2012-02-07 14:57:49.000 038 33392.56 364.21 2308.22 27.27 2012-02-07 14:57:50.000 038 33392.57 364.17 2308.26 27.27 2012-02-07 14:57:51.000 038 33392.62 364.17 2308.22 27.27 2012-02-07 14:57:52.000 038 33392.71 364.19 2308.27 27.27 2012-02-07 14:57:53.000 038 33392.56 364.18 2308.24 27.27 2012-02-07 14:57:54.000 038 33392.69 364.18 2308.27 27.27 2012-02-07 14:57:55.000 038 33392.56 364.17 2308.24 27.27 2012-02-07 14:57:56.000 038 33392.65 364.15 2308.23 27.27 2012-02-07 14:57:57.000 038 33392.61 364.14 2308.27 27.27 2012-02-07 14:57:58.000 038 33392.71 364.17 2308.28 27.27 2012-02-07 14:57:59.000 038 33392.58 364.08 2308.18 27.27 2012-02-07 14:58:00.000 038 33392.56 364.11 2308.23 27.27 2012-02-07 14:58:01.000 038 33392.65 364.11 2308.23 27.27 2012-02-07 14:58:02.000 038 33392.60 364.09 2308.20 27.27 2012-02-07 14:58:03.000 038 33392.65 364.11 2308.27 27.27 2012-02-07 14:58:04.000 038 33392.72 364.10 2308.18 27.27 2012-02-07 14:58:05.000 038 33392.65 364.13 2308.21 27.27 2012-02-07 14:58:06.000 038 33392.76 364.11 2308.19 27.27 2012-02-07 14:58:07.000 038 33392.72 364.05 2308.28 27.27 2012-02-07 14:58:08.000 038 33392.62 364.07 2308.25 27.27 2012-02-07 14:58:09.000 038 33392.56 364.04 2308.16 27.27 2012-02-07 14:58:10.000 038 33392.72 364.04 2308.17 27.27 2012-02-07 14:58:11.000 038 33392.57 364.00 2308.21 27.27 2012-02-07 14:58:12.000 038 33392.69 364.00 2308.25 27.27 2012-02-07 14:58:13.000 038 33392.71 364.00 2308.27 27.27 2012-02-07 14:58:14.000 038 33392.64 364.00 2308.25 27.27 2012-02-07 14:58:15.000 038 33392.68 363.97 2308.22 27.27 2012-02-07 14:58:16.000 038 33392.64 364.00 2308.28 27.27 2012-02-07 14:58:17.000 038 33392.67 363.93 2308.22 27.27 2012-02-07 14:58:18.000 038 33392.63 363.93 2308.27 27.27 2012-02-07 14:58:19.000 038 33392.56 363.94 2308.25 27.27 2012-02-07 14:58:20.000 038 33392.66 363.92 2308.26 27.27 2012-02-07 14:58:21.000 038 33392.65 363.96 2308.22 27.27 2012-02-07 14:58:22.000 038 33392.50 363.99 2308.18 27.27 2012-02-07 14:58:23.000 038 33392.52 363.97 2308.26 27.27 2012-02-07 14:58:24.000 038 33392.65 363.96 2308.18 27.27 2012-02-07 14:58:24.000 038 33392.59 363.99 2308.21 27.27 2012-02-07 14:58:26.000 038 33392.66 364.02 2308.16 27.27 2012-02-07 14:58:27.000 038 33392.65 364.00 2308.21 27.27 2012-02-07 14:58:28.000 038 33392.57 363.99 2308.27 27.27 2012-02-07 14:58:29.000 038 33392.59 364.00 2308.31 27.27 2012-02-07 14:58:30.000 038 33392.37 364.01 2308.22 27.27 2012-02-07 14:58:31.000 038 33392.55 364.00 2308.22 27.27 2012-02-07 14:58:32.000 038 33392.59 364.02 2308.15 27.27 2012-02-07 14:58:33.000 038 33392.55 364.07 2308.20 27.27 2012-02-07 14:58:34.000 038 33392.63 364.02 2308.22 27.27 2012-02-07 14:58:35.000 038 33392.66 364.02 2308.17 27.27 2012-02-07 14:58:36.000 038 33392.53 363.99 2308.22 27.27 2012-02-07 14:58:37.000 038 33392.53 364.02 2308.17 27.27 2012-02-07 14:58:37.000 038 33392.45 363.99 2308.18 27.27 2012-02-07 14:58:39.000 038 33392.56 364.02 2308.22 27.27 2012-02-07 14:58:40.000 038 33392.58 364.01 2308.28 27.27 2012-02-07 14:58:41.000 038 33392.52 364.00 2308.18 27.27 2012-02-07 14:58:42.000 038 33392.56 364.02 2308.21 27.27 2012-02-07 14:58:43.000 038 33392.63 364.01 2308.17 27.27 2012-02-07 14:58:44.000 038 33392.50 364.02 2308.14 27.27 2012-02-07 14:58:45.000 038 33392.53 364.02 2308.31 27.27 2012-02-07 14:58:46.000 038 33392.49 363.98 2308.16 27.27 2012-02-07 14:58:47.000 038 33392.44 364.03 2308.25 27.27 2012-02-07 14:58:48.000 038 33392.56 364.01 2308.20 27.27 2012-02-07 14:58:49.000 038 33392.60 364.05 2308.33 27.27 2012-02-07 14:58:50.000 038 33392.45 364.05 2308.31 27.27 2012-02-07 14:58:51.000 038 33392.48 363.99 2308.33 27.27 2012-02-07 14:58:52.000 038 33392.54 364.00 2308.21 27.27 2012-02-07 14:58:53.000 038 33392.49 363.98 2308.24 27.27 2012-02-07 14:58:54.000 038 33392.54 364.02 2308.31 27.27 2012-02-07 14:58:55.000 038 33392.48 364.01 2308.22 27.27 2012-02-07 14:58:56.000 038 33392.45 364.01 2308.27 27.27 2012-02-07 14:58:57.000 038 33392.50 363.96 2308.21 27.27 2012-02-07 14:58:58.000 038 33392.47 363.96 2308.29 27.27 2012-02-07 14:58:59.000 038 33392.46 363.94 2308.19 27.27 2012-02-07 14:59:00.000 038 33392.46 363.98 2308.33 27.27 2012-02-07 14:59:01.000 038 33392.44 363.94 2308.26 27.27 2012-02-07 14:59:02.000 038 33392.48 363.95 2308.23 27.27 2012-02-07 14:59:03.000 038 33392.48 363.98 2308.30 27.27 2012-02-07 14:59:04.000 038 33392.43 363.93 2308.28 27.27 2012-02-07 14:59:05.000 038 33392.41 363.95 2308.32 27.27 2012-02-07 14:59:06.000 038 33392.46 363.95 2308.25 27.27 2012-02-07 14:59:07.000 038 33392.39 363.95 2308.25 27.27 2012-02-07 14:59:08.000 038 33392.32 363.96 2308.23 27.27 2012-02-07 14:59:09.000 038 33392.38 363.91 2308.31 27.27 2012-02-07 14:59:10.000 038 33392.34 363.93 2308.32 27.27 2012-02-07 14:59:11.000 038 33392.51 363.92 2308.20 27.27 2012-02-07 14:59:12.000 038 33392.40 363.95 2308.24 27.27 2012-02-07 14:59:13.000 038 33392.37 363.91 2308.36 27.27 2012-02-07 14:59:14.000 038 33392.41 363.88 2308.23 27.27 2012-02-07 14:59:15.000 038 33392.43 363.90 2308.29 27.27 2012-02-07 14:59:16.000 038 33392.33 363.93 2308.30 27.27 2012-02-07 14:59:17.000 038 33392.47 363.96 2308.31 27.27 2012-02-07 14:59:18.000 038 33392.34 363.89 2308.28 27.27 2012-02-07 14:59:18.000 038 33392.39 363.93 2308.27 27.27 2012-02-07 14:59:20.000 038 33392.40 363.91 2308.29 27.27 2012-02-07 14:59:21.000 038 33392.48 363.86 2308.20 27.27 2012-02-07 14:59:22.000 038 33392.46 363.92 2308.22 27.27 2012-02-07 14:59:23.000 038 33392.50 363.85 2308.21 27.27 2012-02-07 14:59:24.000 038 33392.45 363.87 2308.29 27.27 2012-02-07 14:59:25.000 038 33392.50 363.86 2308.22 27.27 2012-02-07 14:59:26.000 038 33392.40 363.83 2308.21 27.27 2012-02-07 14:59:27.000 038 33392.49 363.86 2308.31 27.27 2012-02-07 14:59:28.000 038 33392.50 363.84 2308.26 27.27 2012-02-07 14:59:29.000 038 33392.49 363.81 2308.20 27.27 2012-02-07 14:59:30.000 038 33392.55 363.80 2308.25 27.27 2012-02-07 14:59:31.000 038 33392.53 363.84 2308.25 27.27 2012-02-07 14:59:31.000 038 33392.53 363.79 2308.25 27.27 2012-02-07 14:59:33.000 038 33392.50 363.82 2308.23 27.27 2012-02-07 14:59:34.000 038 33392.53 363.87 2308.28 27.27 2012-02-07 14:59:35.000 038 33392.54 363.79 2308.25 27.27 2012-02-07 14:59:36.000 038 33392.49 363.82 2308.22 27.27 2012-02-07 14:59:37.000 038 33392.50 363.80 2308.21 27.27 2012-02-07 14:59:38.000 038 33392.57 363.81 2308.24 27.27 2012-02-07 14:59:39.000 038 33392.50 363.78 2308.21 27.27 2012-02-07 14:59:40.000 038 33392.56 363.77 2308.20 27.27 2012-02-07 14:59:41.000 038 33392.55 363.84 2308.20 27.27 2012-02-07 14:59:42.000 038 33392.59 363.78 2308.33 27.27 2012-02-07 14:59:43.000 038 33392.49 363.79 2308.24 27.27 2012-02-07 14:59:44.000 038 33392.50 363.80 2308.23 27.27 2012-02-07 14:59:45.000 038 33392.51 363.84 2308.22 27.27 2012-02-07 14:59:46.000 038 33392.49 363.82 2308.22 27.27 2012-02-07 14:59:47.000 038 33392.53 363.85 2308.18 27.27 2012-02-07 14:59:48.000 038 33392.47 363.83 2308.18 27.27 2012-02-07 14:59:49.000 038 33392.59 363.84 2308.21 27.27 2012-02-07 14:59:50.000 038 33392.54 363.81 2308.20 27.27 2012-02-07 14:59:51.000 038 33392.51 363.86 2308.21 27.27 2012-02-07 14:59:52.000 038 33392.52 363.83 2308.25 27.27 2012-02-07 14:59:53.000 038 33392.44 363.79 2308.14 27.27 2012-02-07 14:59:54.000 038 33392.53 363.80 2308.16 27.27 2012-02-07 14:59:55.000 038 33392.58 363.79 2308.16 27.27 2012-02-07 14:59:56.000 038 33392.61 363.80 2308.23 27.27 2012-02-07 14:59:57.000 038 33392.60 363.77 2308.18 27.27 2012-02-07 14:59:58.000 038 33392.53 363.77 2308.21 27.27 2012-02-07 14:59:59.000 038 33392.59 363.78 2308.20 27.27 2012-02-07 15:00:00.000 038 33392.62 363.75 2308.15 27.27 2012-02-07 15:00:01.000 038 33392.58 363.72 2308.20 27.27 2012-02-07 15:00:02.000 038 33392.51 363.75 2308.21 27.27 2012-02-07 15:00:03.000 038 33392.60 363.73 2308.20 27.27 2012-02-07 15:00:04.000 038 33392.61 363.72 2308.15 27.27 2012-02-07 15:00:05.000 038 33392.53 363.76 2308.19 27.27 2012-02-07 15:00:06.000 038 33392.56 363.73 2308.21 27.27 2012-02-07 15:00:07.000 038 33392.53 363.73 2308.20 27.27 2012-02-07 15:00:08.000 038 33392.54 363.75 2308.16 27.27 2012-02-07 15:00:09.000 038 33392.56 363.79 2308.10 27.27 2012-02-07 15:00:10.000 038 33392.55 363.71 2308.14 27.27 2012-02-07 15:00:11.000 038 33392.60 363.69 2308.16 27.27 2012-02-07 15:00:12.000 038 33392.47 363.72 2308.09 27.27 2012-02-07 15:00:12.000 038 33392.49 363.71 2308.14 27.27 2012-02-07 15:00:14.000 038 33392.48 363.71 2308.14 27.27 2012-02-07 15:00:15.000 038 33392.49 363.70 2308.08 27.27 2012-02-07 15:00:16.000 038 33392.49 363.73 2308.14 27.27 2012-02-07 15:00:17.000 038 33392.47 363.75 2308.16 27.27 2012-02-07 15:00:18.000 038 33392.56 363.69 2308.14 27.27 2012-02-07 15:00:19.000 038 33392.47 363.71 2308.11 27.27 2012-02-07 15:00:20.000 038 33392.45 363.75 2308.05 27.27 2012-02-07 15:00:21.000 038 33392.43 363.71 2308.02 27.27 2012-02-07 15:00:22.000 038 33392.46 363.74 2308.10 27.27 2012-02-07 15:00:23.000 038 33392.33 363.67 2308.12 27.27 2012-02-07 15:00:24.000 038 33392.53 363.74 2308.12 27.27 2012-02-07 15:00:25.000 038 33392.30 363.71 2308.18 27.27 2012-02-07 15:00:25.000 038 33392.29 363.72 2308.12 27.27 2012-02-07 15:00:27.000 038 33392.29 363.71 2308.18 27.27 2012-02-07 15:00:28.000 038 33392.30 363.74 2308.18 27.27 2012-02-07 15:00:29.000 038 33392.24 363.75 2308.12 27.27 2012-02-07 15:00:30.000 038 33392.37 363.75 2308.12 27.27 2012-02-07 15:00:31.000 038 33392.37 363.73 2308.22 27.27 2012-02-07 15:00:32.000 038 33392.17 363.75 2308.21 27.27 2012-02-07 15:00:33.000 038 33392.28 363.78 2308.19 27.27 2012-02-07 15:00:34.000 038 33392.22 363.76 2308.22 27.27 2012-02-07 15:00:35.000 038 33392.16 363.77 2308.08 27.27 2012-02-07 15:00:36.000 038 33392.32 363.74 2308.20 27.27 2012-02-07 15:00:37.000 038 33392.12 363.78 2308.16 27.27 2012-02-07 15:00:38.000 038 33392.11 363.75 2308.20 27.27 2012-02-07 15:00:39.000 038 33392.16 363.75 2308.18 27.27 2012-02-07 15:00:40.000 038 33392.21 363.79 2308.25 27.27 2012-02-07 15:00:41.000 038 33392.12 363.74 2308.15 27.27 2012-02-07 15:00:42.000 038 33392.15 363.77 2308.19 27.27 2012-02-07 15:00:43.000 038 33392.15 363.77 2308.21 27.27 2012-02-07 15:00:44.000 038 33392.13 363.75 2308.20 27.27 2012-02-07 15:00:45.000 038 33392.20 363.72 2308.21 27.27 2012-02-07 15:00:46.000 038 33391.99 363.74 2308.21 27.27 2012-02-07 15:00:47.000 038 33392.03 363.72 2308.31 27.27 2012-02-07 15:00:48.000 038 33392.12 363.71 2308.30 27.27 2012-02-07 15:00:49.000 038 33392.15 363.70 2308.28 27.27 2012-02-07 15:00:50.000 038 33392.03 363.71 2308.24 27.27 2012-02-07 15:00:51.000 038 33392.11 363.69 2308.30 27.27 2012-02-07 15:00:52.000 038 33392.09 363.67 2308.24 27.27 2012-02-07 15:00:53.000 038 33392.08 363.66 2308.32 27.27 2012-02-07 15:00:54.000 038 33392.15 363.62 2308.31 27.27 2012-02-07 15:00:55.000 038 33392.12 363.66 2308.36 27.27 2012-02-07 15:00:56.000 038 33392.03 363.61 2308.32 27.27 2012-02-07 15:00:57.000 038 33392.15 363.60 2308.38 27.27 2012-02-07 15:00:58.000 038 33392.12 363.61 2308.28 27.27 2012-02-07 15:00:59.000 038 33392.03 363.59 2308.37 27.27 2012-02-07 15:01:00.000 038 33392.25 363.59 2308.31 27.27 2012-02-07 15:01:01.000 038 33392.18 363.54 2308.27 27.27 2012-02-07 15:01:02.000 038 33392.10 363.52 2308.27 27.27 2012-02-07 15:01:03.000 038 33392.13 363.57 2308.31 27.27 2012-02-07 15:01:04.000 038 33392.21 363.55 2308.27 27.27 2012-02-07 15:01:05.000 038 33392.21 363.49 2308.27 27.27 2012-02-07 15:01:06.000 038 33392.13 363.52 2308.28 27.27 2012-02-07 15:01:06.000 038 33392.24 363.47 2308.31 27.27 2012-02-07 15:01:08.000 038 33392.26 363.47 2308.25 27.27 2012-02-07 15:01:09.000 038 33392.18 363.48 2308.25 27.27 2012-02-07 15:01:10.000 038 33392.34 363.45 2308.30 27.27 2012-02-07 15:01:11.000 038 33392.31 363.45 2308.31 27.27 2012-02-07 15:01:12.000 038 33392.32 363.43 2308.29 27.27 2012-02-07 15:01:13.000 038 33392.20 363.44 2308.15 27.27 2012-02-07 15:01:14.000 038 33392.29 363.45 2308.20 27.27 2012-02-07 15:01:15.000 038 33392.28 363.35 2308.24 27.27 2012-02-07 15:01:16.000 038 33392.36 363.37 2308.22 27.27 2012-02-07 15:01:17.000 038 33392.30 363.40 2308.23 27.27 2012-02-07 15:01:18.000 038 33392.48 363.38 2308.17 27.27 2012-02-07 15:01:19.000 038 33392.36 363.35 2308.14 27.27 2012-02-07 15:01:19.000 038 33392.33 363.36 2308.12 27.27 2012-02-07 15:01:21.000 038 33392.39 363.34 2308.17 27.27 2012-02-07 15:01:22.000 038 33392.40 363.27 2308.13 27.27 2012-02-07 15:01:23.000 038 33392.39 363.34 2308.14 27.27 2012-02-07 15:01:24.000 038 33392.36 363.36 2308.12 27.27 2012-02-07 15:01:25.000 038 33392.43 363.31 2308.17 27.27 2012-02-07 15:01:26.000 038 33392.40 363.29 2308.17 27.27 2012-02-07 15:01:27.000 038 33392.47 363.34 2308.18 27.27 2012-02-07 15:01:28.000 038 33392.45 363.32 2308.13 27.27 2012-02-07 15:01:29.000 038 33392.43 363.35 2308.12 27.27 2012-02-07 15:01:30.000 038 33392.37 363.32 2308.11 27.27 2012-02-07 15:01:31.000 038 33392.49 363.38 2308.20 27.27 2012-02-07 15:01:32.000 038 33392.45 363.32 2308.18 27.27 2012-02-07 15:01:33.000 038 33392.41 363.30 2308.09 27.27 2012-02-07 15:01:34.000 038 33392.36 363.33 2308.10 27.27 2012-02-07 15:01:35.000 038 33392.29 363.30 2308.05 27.27 2012-02-07 15:01:36.000 038 33392.49 363.32 2308.03 27.27 2012-02-07 15:01:37.000 038 33392.38 363.35 2308.06 27.27 2012-02-07 15:01:38.000 038 33392.31 363.34 2308.06 27.27 2012-02-07 15:01:39.000 038 33392.32 363.34 2308.10 27.27 2012-02-07 15:01:40.000 038 33392.38 363.30 2308.06 27.27 2012-02-07 15:01:41.000 038 33392.34 363.35 2308.02 27.27 2012-02-07 15:01:42.000 038 33392.34 363.35 2308.05 27.27 2012-02-07 15:01:43.000 038 33392.33 363.39 2308.09 27.27 2012-02-07 15:01:44.000 038 33392.38 363.37 2308.08 27.27 2012-02-07 15:01:45.000 038 33392.34 363.39 2308.08 27.27 2012-02-07 15:01:46.000 038 33392.38 363.44 2308.00 27.27 2012-02-07 15:01:47.000 038 33392.32 363.37 2308.14 27.27 2012-02-07 15:01:48.000 038 33392.31 363.40 2308.03 27.27 2012-02-07 15:01:49.000 038 33392.29 363.36 2308.02 27.27 2012-02-07 15:01:50.000 038 33392.34 363.39 2308.09 27.27 2012-02-07 15:01:51.000 038 33392.34 363.39 2308.06 27.27 2012-02-07 15:01:52.000 038 33392.32 363.42 2308.16 27.27 2012-02-07 15:01:53.000 038 33392.32 363.36 2308.08 27.27 2012-02-07 15:01:54.000 038 33392.28 363.41 2308.09 27.27 2012-02-07 15:01:55.000 038 33392.32 363.42 2308.04 27.27 2012-02-07 15:01:56.000 038 33392.31 363.39 2308.04 27.27 2012-02-07 15:01:57.000 038 33392.26 363.43 2308.18 27.27 2012-02-07 15:01:58.000 038 33392.31 363.48 2308.03 27.27 2012-02-07 15:01:59.000 038 33392.21 363.43 2308.07 27.27 2012-02-07 15:02:00.000 038 33392.37 363.45 2308.09 27.27 2012-02-07 15:02:00.000 038 33392.13 363.44 2308.09 27.27 2012-02-07 15:02:02.000 038 33392.22 363.43 2308.08 27.27 2012-02-07 15:02:03.000 038 33392.28 363.45 2308.11 27.27 2012-02-07 15:02:04.000 038 33392.31 363.43 2308.14 27.27 2012-02-07 15:02:05.000 038 33392.25 363.44 2308.02 27.27 2012-02-07 15:02:06.000 038 33392.19 363.48 2308.09 27.27 2012-02-07 15:02:07.000 038 33392.25 363.41 2308.16 27.27 2012-02-07 15:02:08.000 038 33392.18 363.45 2308.09 27.27 2012-02-07 15:02:09.000 038 33392.21 363.45 2308.07 27.27 2012-02-07 15:02:10.000 038 33392.21 363.51 2308.12 27.27 2012-02-07 15:02:11.000 038 33392.26 363.51 2308.03 27.27 2012-02-07 15:02:12.000 038 33392.24 363.50 2308.03 27.27 2012-02-07 15:02:13.000 038 33392.18 363.47 2308.06 27.27 2012-02-07 15:02:13.000 038 33392.22 363.53 2308.14 27.27 2012-02-07 15:02:15.000 038 33392.24 363.49 2308.08 27.27 2012-02-07 15:02:16.000 038 33392.24 363.49 2308.06 27.27 2012-02-07 15:02:17.000 038 33392.18 363.55 2308.07 27.27 2012-02-07 15:02:18.000 038 33392.09 363.51 2308.15 27.27 2012-02-07 15:02:19.000 038 33392.12 363.56 2308.12 27.27 2012-02-07 15:02:20.000 038 33392.19 363.51 2308.14 27.27 2012-02-07 15:02:21.000 038 33392.12 363.53 2308.18 27.27 2012-02-07 15:02:22.000 038 33392.15 363.52 2308.12 27.27 2012-02-07 15:02:23.000 038 33392.17 363.50 2308.14 27.27 2012-02-07 15:02:24.000 038 33392.11 363.53 2308.16 27.27 2012-02-07 15:02:25.000 038 33392.18 363.54 2308.11 27.27 2012-02-07 15:02:26.000 038 33392.01 363.51 2308.19 27.27 2012-02-07 15:02:27.000 038 33392.03 363.51 2308.17 27.27 2012-02-07 15:02:28.000 038 33392.12 363.54 2308.12 27.27 2012-02-07 15:02:29.000 038 33392.08 363.55 2308.16 27.27 2012-02-07 15:02:30.000 038 33392.03 363.55 2308.11 27.27 2012-02-07 15:02:31.000 038 33392.01 363.55 2308.16 27.27 2012-02-07 15:02:32.000 038 33392.04 363.56 2308.24 27.27 2012-02-07 15:02:33.000 038 33392.08 363.57 2308.15 27.27 2012-02-07 15:02:34.000 038 33391.93 363.55 2308.18 27.27 2012-02-07 15:02:35.000 038 33391.99 363.52 2308.14 27.27 2012-02-07 15:02:36.000 038 33392.01 363.52 2308.16 27.27 2012-02-07 15:02:37.000 038 33391.97 363.53 2308.15 27.27 2012-02-07 15:02:38.000 038 33391.94 363.53 2308.02 27.27 2012-02-07 15:02:39.000 038 33391.98 363.51 2308.11 27.27 2012-02-07 15:02:40.000 038 33391.94 363.53 2308.21 27.27 2012-02-07 15:02:41.000 038 33391.96 363.52 2308.17 27.27 2012-02-07 15:02:42.000 038 33391.99 363.48 2308.25 27.27 2012-02-07 15:02:43.000 038 33391.96 363.51 2308.23 27.27 2012-02-07 15:02:44.000 038 33392.01 363.53 2308.20 27.27 2012-02-07 15:02:45.000 038 33391.91 363.48 2308.14 27.27 2012-02-07 15:02:46.000 038 33391.89 363.47 2308.26 27.27 2012-02-07 15:02:47.000 038 33392.03 363.49 2308.16 27.27 2012-02-07 15:02:48.000 038 33392.05 363.50 2308.29 27.27 2012-02-07 15:02:49.000 038 33391.97 363.46 2308.22 27.27 2012-02-07 15:02:50.000 038 33391.97 363.50 2308.26 27.27 2012-02-07 15:02:51.000 038 33391.96 363.46 2308.20 27.27 2012-02-07 15:02:52.000 038 33392.03 363.46 2308.31 27.27 2012-02-07 15:02:53.000 038 33392.06 363.47 2308.19 27.27 2012-02-07 15:02:54.000 038 33391.94 363.44 2308.28 27.27 2012-02-07 15:02:54.000 038 33392.06 363.47 2308.26 27.27 2012-02-07 15:02:56.000 038 33392.06 363.44 2308.29 27.27 2012-02-07 15:02:57.000 038 33392.09 363.43 2308.25 27.27 2012-02-07 15:02:58.000 038 33392.03 363.47 2308.28 27.27 2012-02-07 15:02:59.000 038 33392.03 363.47 2308.26 27.27 2012-02-07 15:03:00.000 038 33392.13 363.44 2308.22 27.27 2012-02-07 15:03:01.000 038 33392.02 363.40 2308.18 27.27 2012-02-07 15:03:02.000 038 33391.97 363.46 2308.24 27.27 2012-02-07 15:03:03.000 038 33392.05 363.42 2308.25 27.27 2012-02-07 15:03:04.000 038 33392.04 363.43 2308.29 27.27 2012-02-07 15:03:05.000 038 33391.99 363.44 2308.26 27.27 2012-02-07 15:03:06.000 038 33392.06 363.43 2308.28 27.27 2012-02-07 15:03:07.000 038 33392.04 363.39 2308.27 27.27 2012-02-07 15:03:07.000 038 33391.97 363.40 2308.30 27.27 2012-02-07 15:03:09.000 038 33392.07 363.41 2308.26 27.27 2012-02-07 15:03:10.000 038 33392.09 363.40 2308.33 27.27 2012-02-07 15:03:11.000 038 33392.08 363.40 2308.24 27.27 2012-02-07 15:03:12.000 038 33392.06 363.38 2308.21 27.27 2012-02-07 15:03:13.000 038 33392.02 363.44 2308.30 27.27 2012-02-07 15:03:14.000 038 33392.07 363.34 2308.34 27.27 2012-02-07 15:03:15.000 038 33392.05 363.31 2308.27 27.27 2012-02-07 15:03:16.000 038 33392.01 363.36 2308.25 27.27 2012-02-07 15:03:17.000 038 33392.04 363.35 2308.25 27.27 2012-02-07 15:03:18.000 038 33391.99 363.33 2308.22 27.27 2012-02-07 15:03:19.000 038 33392.05 363.33 2308.25 27.27 2012-02-07 15:03:20.000 038 33392.10 363.33 2308.33 27.27 2012-02-07 15:03:21.000 038 33391.99 363.29 2308.35 27.27 2012-02-07 15:03:22.000 038 33392.04 363.31 2308.24 27.27 2012-02-07 15:03:23.000 038 33392.10 363.34 2308.26 27.27 2012-02-07 15:03:24.000 038 33392.07 363.35 2308.27 27.27 2012-02-07 15:03:25.000 038 33392.06 363.30 2308.22 27.27 2012-02-07 15:03:26.000 038 33392.11 363.30 2308.21 27.27 2012-02-07 15:03:27.000 038 33392.09 363.30 2308.17 27.27 2012-02-07 15:03:28.000 038 33392.13 363.30 2308.28 27.27 2012-02-07 15:03:29.000 038 33392.08 363.29 2308.21 27.27 2012-02-07 15:03:30.000 038 33392.06 363.30 2308.25 27.27 2012-02-07 15:03:31.000 038 33392.15 363.35 2308.23 27.27 2012-02-07 15:03:32.000 038 33392.13 363.30 2308.30 27.27 2012-02-07 15:03:33.000 038 33392.10 363.31 2308.25 27.27 2012-02-07 15:03:34.000 038 33392.13 363.35 2308.28 27.27 2012-02-07 15:03:35.000 038 33392.04 363.34 2308.30 27.27 2012-02-07 15:03:36.000 038 33392.14 363.36 2308.22 27.27 2012-02-07 15:03:37.000 038 33392.12 363.34 2308.19 27.27 2012-02-07 15:03:38.000 038 33392.04 363.34 2308.19 27.27 2012-02-07 15:03:39.000 038 33392.09 363.30 2308.20 27.27 2012-02-07 15:03:40.000 038 33392.06 363.33 2308.17 27.27 2012-02-07 15:03:41.000 038 33392.07 363.34 2308.25 27.27 2012-02-07 15:03:42.000 038 33391.99 363.30 2308.14 27.27 2012-02-07 15:03:43.000 038 33392.07 363.32 2308.26 27.27 2012-02-07 15:03:44.000 038 33392.09 363.32 2308.15 27.27 2012-02-07 15:03:45.000 038 33392.10 363.29 2308.20 27.27 2012-02-07 15:03:46.000 038 33392.09 363.31 2308.18 27.27 2012-02-07 15:03:47.000 038 33392.10 363.30 2308.16 27.27 2012-02-07 15:03:48.000 038 33392.01 363.34 2308.19 27.27 2012-02-07 15:03:48.000 038 33392.06 363.32 2308.19 27.27 2012-02-07 15:03:50.000 038 33392.04 363.30 2308.23 27.27 2012-02-07 15:03:51.000 038 33392.00 363.29 2308.24 27.27 2012-02-07 15:03:52.000 038 33392.08 363.32 2308.30 27.27 2012-02-07 15:03:53.000 038 33392.01 363.29 2308.21 27.27 2012-02-07 15:03:54.000 038 33392.06 363.28 2308.20 27.27 2012-02-07 15:03:55.000 038 33392.00 363.29 2308.32 27.27 2012-02-07 15:03:56.000 038 33391.99 363.27 2308.24 27.27 2012-02-07 15:03:57.000 038 33391.97 363.27 2308.23 27.27 2012-02-07 15:03:58.000 038 33391.95 363.27 2308.26 27.27 2012-02-07 15:03:59.000 038 33391.96 363.28 2308.21 27.27 2012-02-07 15:04:00.000 038 33391.94 363.33 2308.20 27.27 2012-02-07 15:04:01.000 038 33391.96 363.28 2308.27 27.27 2012-02-07 15:04:01.000 038 33392.03 363.23 2308.28 27.27 2012-02-07 15:04:03.000 038 33391.96 363.25 2308.21 27.27 2012-02-07 15:04:04.000 038 33391.95 363.28 2308.24 27.27 2012-02-07 15:04:05.000 038 33391.99 363.26 2308.30 27.27 2012-02-07 15:04:06.000 038 33391.97 363.28 2308.17 27.27 2012-02-07 15:04:07.000 038 33391.84 363.27 2308.32 27.27 2012-02-07 15:04:08.000 038 33391.90 363.29 2308.25 27.27 2012-02-07 15:04:09.000 038 33391.91 363.30 2308.31 27.27 2012-02-07 15:04:10.000 038 33391.90 363.29 2308.18 27.27 2012-02-07 15:04:11.000 038 33391.93 363.28 2308.25 27.27 2012-02-07 15:04:12.000 038 33391.85 363.27 2308.28 27.27 2012-02-07 15:04:13.000 038 33391.88 363.31 2308.24 27.27 2012-02-07 15:04:14.000 038 33391.90 363.30 2308.22 27.27 2012-02-07 15:04:15.000 038 33391.83 363.27 2308.24 27.27 2012-02-07 15:04:16.000 038 33391.88 363.28 2308.34 27.27 2012-02-07 15:04:17.000 038 33391.76 363.29 2308.28 27.27 2012-02-07 15:04:18.000 038 33391.82 363.28 2308.21 27.27 2012-02-07 15:04:19.000 038 33391.70 363.27 2308.36 27.27 2012-02-07 15:04:20.000 038 33391.76 363.30 2308.31 27.27 2012-02-07 15:04:21.000 038 33391.74 363.29 2308.29 27.27 2012-02-07 15:04:22.000 038 33391.66 363.29 2308.28 27.27 2012-02-07 15:04:23.000 038 33391.65 363.30 2308.28 27.27 2012-02-07 15:04:24.000 038 33391.64 363.29 2308.24 27.27 2012-02-07 15:04:25.000 038 33391.59 363.26 2308.26 27.27 2012-02-07 15:04:26.000 038 33391.67 363.26 2308.34 27.27 2012-02-07 15:04:27.000 038 33391.62 363.25 2308.28 27.27 2012-02-07 15:04:28.000 038 33391.64 363.24 2308.34 27.27 2012-02-07 15:04:29.000 038 33391.61 363.26 2308.32 27.27 2012-02-07 15:04:30.000 038 33391.47 363.27 2308.27 27.27 2012-02-07 15:04:31.000 038 33391.46 363.25 2308.35 27.27 2012-02-07 15:04:32.000 038 33391.63 363.23 2308.28 27.27 2012-02-07 15:04:33.000 038 33391.47 363.21 2308.32 27.27 2012-02-07 15:04:34.000 038 33391.57 363.22 2308.33 27.27 2012-02-07 15:04:35.000 038 33391.52 363.24 2308.36 27.27 2012-02-07 15:04:36.000 038 33391.49 363.25 2308.41 27.27 2012-02-07 15:04:37.000 038 33391.56 363.23 2308.33 27.27 2012-02-07 15:04:38.000 038 33391.44 363.24 2308.37 27.27 2012-02-07 15:04:39.000 038 33391.51 363.22 2308.46 27.27 2012-02-07 15:04:40.000 038 33391.51 363.17 2308.36 27.27 2012-02-07 15:04:41.000 038 33391.49 363.22 2308.35 27.27 2012-02-07 15:04:42.000 038 33391.40 363.19 2308.37 27.27 2012-02-07 15:04:42.000 038 33391.51 363.18 2308.37 27.27 2012-02-07 15:04:44.000 038 33391.54 363.14 2308.38 27.27 2012-02-07 15:04:45.000 038 33391.48 363.14 2308.37 27.27 2012-02-07 15:04:46.000 038 33391.48 363.22 2308.33 27.27 2012-02-07 15:04:47.000 038 33391.57 363.17 2308.33 27.27 2012-02-07 15:04:48.000 038 33391.40 363.19 2308.30 27.27 2012-02-07 15:04:49.000 038 33391.50 363.12 2308.43 27.27 2012-02-07 15:04:50.000 038 33391.50 363.13 2308.38 27.27 2012-02-07 15:04:51.000 038 33391.49 363.12 2308.41 27.27 2012-02-07 15:04:52.000 038 33391.48 363.13 2308.29 27.27 2012-02-07 15:04:53.000 038 33391.50 363.10 2308.36 27.27 2012-02-07 15:04:54.000 038 33391.50 363.12 2308.36 27.27 2012-02-07 15:04:55.000 038 33391.46 363.12 2308.36 27.27 2012-02-07 15:04:55.000 038 33391.46 363.14 2308.43 27.27 2012-02-07 15:04:57.000 038 33391.50 363.09 2308.39 27.27 2012-02-07 15:04:58.000 038 33391.52 363.10 2308.32 27.27 2012-02-07 15:04:59.000 038 33391.48 363.12 2308.33 27.27 2012-02-07 15:05:00.000 038 33391.42 363.10 2308.36 27.27 2012-02-07 15:05:01.000 038 33391.51 363.08 2308.34 27.27 2012-02-07 15:05:02.000 038 33391.45 363.12 2308.37 27.27 2012-02-07 15:05:03.000 038 33391.42 363.12 2308.34 27.27 2012-02-07 15:05:04.000 038 33391.45 363.11 2308.39 27.27 2012-02-07 15:05:05.000 038 33391.47 363.07 2308.33 27.27 2012-02-07 15:05:06.000 038 33391.42 363.04 2308.40 27.27 2012-02-07 15:05:07.000 038 33391.42 363.05 2308.30 27.27 2012-02-07 15:05:08.000 038 33391.44 363.04 2308.34 27.27 2012-02-07 15:05:09.000 038 33391.44 363.03 2308.30 27.27 2012-02-07 15:05:10.000 038 33391.44 363.04 2308.33 27.27 2012-02-07 15:05:11.000 038 33391.37 363.06 2308.31 27.27 2012-02-07 15:05:12.000 038 33391.32 363.04 2308.34 27.27 2012-02-07 15:05:13.000 038 33391.42 363.04 2308.34 27.27 2012-02-07 15:05:14.000 038 33391.40 363.05 2308.38 27.27 2012-02-07 15:05:15.000 038 33391.39 363.06 2308.39 27.27 2012-02-07 15:05:16.000 038 33391.43 363.07 2308.33 27.27 2012-02-07 15:05:17.000 038 33391.36 363.05 2308.30 27.27 2012-02-07 15:05:18.000 038 33391.30 363.10 2308.31 27.27 2012-02-07 15:05:19.000 038 33391.31 363.01 2308.34 27.27 2012-02-07 15:05:20.000 038 33391.42 363.03 2308.30 27.27 2012-02-07 15:05:21.000 038 33391.31 363.08 2308.34 27.27 2012-02-07 15:05:22.000 038 33391.31 363.10 2308.44 27.27 2012-02-07 15:05:23.000 038 33391.33 363.07 2308.37 27.27 2012-02-07 15:05:24.000 038 33391.33 363.09 2308.41 27.27 2012-02-07 15:05:25.000 038 33391.27 363.09 2308.40 27.27 2012-02-07 15:05:26.000 038 33391.34 363.15 2308.36 27.27 2012-02-07 15:05:27.000 038 33391.22 363.12 2308.37 27.27 2012-02-07 15:05:28.000 038 33391.23 363.16 2308.31 27.27 2012-02-07 15:05:29.000 038 33391.19 363.15 2308.41 27.27 2012-02-07 15:05:30.000 038 33391.22 363.15 2308.41 27.27 2012-02-07 15:05:31.000 038 33391.23 363.17 2308.41 27.27 2012-02-07 15:05:32.000 038 33391.16 363.19 2308.47 27.27 2012-02-07 15:05:33.000 038 33391.14 363.22 2308.41 27.27 2012-02-07 15:05:34.000 038 33391.10 363.20 2308.45 27.27 2012-02-07 15:05:35.000 038 33391.14 363.24 2308.43 27.27 2012-02-07 15:05:36.000 038 33391.18 363.21 2308.45 27.27 2012-02-07 15:05:36.000 038 33391.13 363.22 2308.46 27.27 2012-02-07 15:05:38.000 038 33391.11 363.22 2308.48 27.27 2012-02-07 15:05:39.000 038 33391.08 363.22 2308.51 27.27 2012-02-07 15:05:40.000 038 33391.12 363.20 2308.49 27.27 2012-02-07 15:05:41.000 038 33391.15 363.20 2308.48 27.27 2012-02-07 15:05:42.000 038 33391.15 363.23 2308.53 27.27 2012-02-07 15:05:43.000 038 33391.13 363.17 2308.53 27.27 2012-02-07 15:05:44.000 038 33391.16 363.15 2308.52 27.27 2012-02-07 15:05:45.000 038 33391.10 363.14 2308.46 27.27 2012-02-07 15:05:46.000 038 33391.10 363.18 2308.51 27.27 2012-02-07 15:05:47.000 038 33391.22 363.17 2308.55 27.27 2012-02-07 15:05:48.000 038 33391.13 363.17 2308.55 27.27 2012-02-07 15:05:49.000 038 33391.13 363.16 2308.45 27.27 2012-02-07 15:05:49.000 038 33391.21 363.18 2308.51 27.27 2012-02-07 15:05:51.000 038 33391.23 363.18 2308.52 27.27 2012-02-07 15:05:52.000 038 33391.13 363.13 2308.49 27.27 2012-02-07 15:05:53.000 038 33391.14 363.13 2308.55 27.27 2012-02-07 15:05:54.000 038 33391.10 363.14 2308.56 27.27 2012-02-07 15:05:55.000 038 33391.19 363.11 2308.55 27.27 2012-02-07 15:05:56.000 038 33391.09 363.13 2308.55 27.27 2012-02-07 15:05:57.000 038 33391.17 363.11 2308.55 27.27 2012-02-07 15:05:58.000 038 33391.16 363.04 2308.56 27.27 2012-02-07 15:05:59.000 038 33391.17 363.04 2308.58 27.27 2012-02-07 15:06:00.000 038 33391.15 363.03 2308.59 27.27 2012-02-07 15:06:01.000 038 33391.23 363.03 2308.49 27.27 2012-02-07 15:06:02.000 038 33391.16 362.99 2308.59 27.27 2012-02-07 15:06:03.000 038 33391.16 363.01 2308.55 27.27 2012-02-07 15:06:04.000 038 33391.18 362.98 2308.48 27.27 2012-02-07 15:06:05.000 038 33391.14 362.98 2308.53 27.27 2012-02-07 15:06:06.000 038 33391.17 363.00 2308.55 27.27 2012-02-07 15:06:07.000 038 33391.26 362.94 2308.61 27.27 2012-02-07 15:06:08.000 038 33391.19 362.98 2308.61 27.27 2012-02-07 15:06:09.000 038 33391.28 362.96 2308.53 27.27 2012-02-07 15:06:10.000 038 33391.19 362.92 2308.51 27.27 2012-02-07 15:06:11.000 038 33391.23 362.91 2308.65 27.27 2012-02-07 15:06:12.000 038 33391.26 362.87 2308.62 27.27 2012-02-07 15:06:13.000 038 33391.17 362.90 2308.51 27.27 2012-02-07 15:06:14.000 038 33391.38 362.87 2308.51 27.27 2012-02-07 15:06:15.000 038 33391.27 362.87 2308.49 27.27 2012-02-07 15:06:16.000 038 33391.19 362.84 2308.47 27.27 2012-02-07 15:06:17.000 038 33391.25 362.88 2308.51 27.27 2012-02-07 15:06:18.000 038 33391.22 362.85 2308.53 27.27 2012-02-07 15:06:19.000 038 33391.25 362.83 2308.52 27.27 2012-02-07 15:06:20.000 038 33391.30 362.81 2308.45 27.27 2012-02-07 15:06:21.000 038 33391.21 362.79 2308.46 27.27 2012-02-07 15:06:22.000 038 33391.26 362.84 2308.59 27.27 2012-02-07 15:06:23.000 038 33391.23 362.79 2308.52 27.27 2012-02-07 15:06:24.000 038 33391.29 362.80 2308.52 27.27 2012-02-07 15:06:25.000 038 33391.30 362.80 2308.47 27.27 2012-02-07 15:06:26.000 038 33391.38 362.80 2308.50 27.27 2012-02-07 15:06:27.000 038 33391.26 362.79 2308.46 27.27 2012-02-07 15:06:28.000 038 33391.29 362.83 2308.52 27.27 2012-02-07 15:06:29.000 038 33391.28 362.81 2308.58 27.27 2012-02-07 15:06:30.000 038 33391.32 362.82 2308.49 27.27 2012-02-07 15:06:30.000 038 33391.25 362.80 2308.48 27.27 2012-02-07 15:06:32.000 038 33391.21 362.75 2308.51 27.27 2012-02-07 15:06:33.000 038 33391.17 362.75 2308.45 27.27 2012-02-07 15:06:34.000 038 33391.26 362.83 2308.52 27.27 2012-02-07 15:06:35.000 038 33391.17 362.77 2308.50 27.27 2012-02-07 15:06:36.000 038 33391.25 362.78 2308.33 27.27 2012-02-07 15:06:37.000 038 33391.20 362.77 2308.47 27.27 2012-02-07 15:06:38.000 038 33391.32 362.79 2308.48 27.27 2012-02-07 15:06:39.000 038 33391.24 362.78 2308.46 27.27 2012-02-07 15:06:40.000 038 33391.24 362.76 2308.48 27.27 2012-02-07 15:06:41.000 038 33391.26 362.73 2308.48 27.27 2012-02-07 15:06:42.000 038 33391.29 362.78 2308.52 27.27 2012-02-07 15:06:43.000 038 33391.17 362.76 2308.52 27.27 2012-02-07 15:06:43.000 038 33391.17 362.75 2308.43 27.27 2012-02-07 15:06:45.000 038 33391.17 362.75 2308.43 27.27 2012-02-07 15:06:46.000 038 33391.22 362.77 2308.53 27.27 2012-02-07 15:06:47.000 038 33391.19 362.74 2308.50 27.27 2012-02-07 15:06:48.000 038 33391.26 362.74 2308.50 27.27 2012-02-07 15:06:49.000 038 33391.22 362.67 2308.39 27.27 2012-02-07 15:06:50.000 038 33391.14 362.70 2308.47 27.27 2012-02-07 15:06:51.000 038 33391.11 362.70 2308.49 27.27 2012-02-07 15:06:52.000 038 33391.09 362.69 2308.59 27.27 2012-02-07 15:06:53.000 038 33391.16 362.68 2308.47 27.27 2012-02-07 15:06:54.000 038 33391.20 362.64 2308.42 27.27 2012-02-07 15:06:55.000 038 33391.17 362.66 2308.47 27.27 2012-02-07 15:06:56.000 038 33391.11 362.68 2308.46 27.27 2012-02-07 15:06:57.000 038 33391.09 362.64 2308.41 27.27 2012-02-07 15:06:58.000 038 33391.08 362.66 2308.54 27.27 2012-02-07 15:06:59.000 038 33391.17 362.68 2308.49 27.27 2012-02-07 15:07:00.000 038 33391.14 362.67 2308.46 27.27 2012-02-07 15:07:01.000 038 33391.08 362.68 2308.52 27.27 2012-02-07 15:07:02.000 038 33391.08 362.66 2308.51 27.27 2012-02-07 15:07:03.000 038 33391.11 362.63 2308.48 27.27 2012-02-07 15:07:04.000 038 33391.04 362.62 2308.37 27.27 2012-02-07 15:07:05.000 038 33391.01 362.62 2308.55 27.27 2012-02-07 15:07:06.000 038 33391.04 362.62 2308.52 27.27 2012-02-07 15:07:07.000 038 33391.09 362.61 2308.59 27.27 2012-02-07 15:07:08.000 038 33391.04 362.61 2308.44 27.27 2012-02-07 15:07:09.000 038 33391.06 362.62 2308.51 27.27 2012-02-07 15:07:10.000 038 33391.07 362.56 2308.53 27.27 2012-02-07 15:07:11.000 038 33391.07 362.60 2308.46 27.27 2012-02-07 15:07:12.000 038 33390.98 362.57 2308.48 27.27 2012-02-07 15:07:13.000 038 33391.00 362.56 2308.45 27.27 2012-02-07 15:07:14.000 038 33390.94 362.57 2308.49 27.27 2012-02-07 15:07:15.000 038 33390.97 362.56 2308.45 27.27 2012-02-07 15:07:16.000 038 33391.01 362.55 2308.48 27.27 2012-02-07 15:07:17.000 038 33391.09 362.56 2308.42 27.27 2012-02-07 15:07:18.000 038 33391.04 362.56 2308.41 27.27 2012-02-07 15:07:19.000 038 33391.09 362.56 2308.46 27.27 2012-02-07 15:07:20.000 038 33390.93 362.56 2308.51 27.27 2012-02-07 15:07:21.000 038 33390.96 362.55 2308.55 27.27 2012-02-07 15:07:22.000 038 33390.92 362.53 2308.49 27.27 2012-02-07 15:07:23.000 038 33391.03 362.54 2308.44 27.27 2012-02-07 15:07:24.000 038 33390.91 362.50 2308.52 27.27 2012-02-07 15:07:24.000 038 33390.99 362.55 2308.53 27.27 2012-02-07 15:07:26.000 038 33391.00 362.53 2308.55 27.27 2012-02-07 15:07:27.000 038 33390.91 362.54 2308.45 27.27 2012-02-07 15:07:28.000 038 33390.95 362.53 2308.51 27.27 2012-02-07 15:07:29.000 038 33390.93 362.54 2308.45 27.27 2012-02-07 15:07:30.000 038 33391.00 362.52 2308.48 27.27 2012-02-07 15:07:31.000 038 33390.93 362.53 2308.48 27.27 2012-02-07 15:07:32.000 038 33390.91 362.48 2308.49 27.27 2012-02-07 15:07:33.000 038 33390.91 362.48 2308.47 27.27 2012-02-07 15:07:34.000 038 33390.90 362.49 2308.42 27.27 2012-02-07 15:07:35.000 038 33390.89 362.49 2308.45 27.27 2012-02-07 15:07:36.000 038 33390.95 362.48 2308.51 27.27 2012-02-07 15:07:37.000 038 33390.93 362.45 2308.43 27.27 2012-02-07 15:07:37.000 038 33390.89 362.45 2308.52 27.27 2012-02-07 15:07:39.000 038 33390.86 362.44 2308.46 27.27 2012-02-07 15:07:40.000 038 33390.95 362.40 2308.50 27.27 2012-02-07 15:07:41.000 038 33390.82 362.46 2308.55 27.27 2012-02-07 15:07:42.000 038 33390.80 362.49 2308.48 27.27 2012-02-07 15:07:43.000 038 33390.86 362.43 2308.49 27.27 2012-02-07 15:07:44.000 038 33390.81 362.40 2308.49 27.27 2012-02-07 15:07:45.000 038 33390.83 362.40 2308.48 27.27 2012-02-07 15:07:46.000 038 33390.89 362.40 2308.54 27.27 2012-02-07 15:07:47.000 038 33390.81 362.40 2308.46 27.27 2012-02-07 15:07:48.000 038 33390.88 362.38 2308.50 27.27 2012-02-07 15:07:49.000 038 33390.92 362.33 2308.46 27.27 2012-02-07 15:07:50.000 038 33390.80 362.39 2308.46 27.27 2012-02-07 15:07:51.000 038 33390.83 362.37 2308.51 27.27 2012-02-07 15:07:52.000 038 33390.83 362.36 2308.48 27.27 2012-02-07 15:07:53.000 038 33390.73 362.38 2308.45 27.27 2012-02-07 15:07:54.000 038 33390.72 362.36 2308.53 27.27 2012-02-07 15:07:55.000 038 33390.77 362.35 2308.49 27.27 2012-02-07 15:07:56.000 038 33390.73 362.36 2308.47 27.27 2012-02-07 15:07:57.000 038 33390.74 362.34 2308.55 27.27 2012-02-07 15:07:58.000 038 33390.81 362.32 2308.49 27.27 2012-02-07 15:07:59.000 038 33390.82 362.33 2308.53 27.27 2012-02-07 15:08:00.000 038 33390.80 362.35 2308.49 27.27 2012-02-07 15:08:01.000 038 33390.64 362.33 2308.47 27.27 2012-02-07 15:08:02.000 038 33390.64 362.29 2308.50 27.27 2012-02-07 15:08:03.000 038 33390.67 362.29 2308.47 27.27 2012-02-07 15:08:04.000 038 33390.63 362.31 2308.49 27.27 2012-02-07 15:08:05.000 038 33390.59 362.32 2308.45 27.27 2012-02-07 15:08:06.000 038 33390.66 362.32 2308.47 27.27 2012-02-07 15:08:07.000 038 33390.67 362.31 2308.47 27.27 2012-02-07 15:08:08.000 038 33390.63 362.28 2308.51 27.27 2012-02-07 15:08:09.000 038 33390.63 362.30 2308.56 27.27 2012-02-07 15:08:10.000 038 33390.73 362.30 2308.41 27.27 2012-02-07 15:08:11.000 038 33390.63 362.29 2308.53 27.27 2012-02-07 15:08:12.000 038 33390.66 362.25 2308.53 27.27 2012-02-07 15:08:13.000 038 33390.61 362.27 2308.50 27.27 2012-02-07 15:08:14.000 038 33390.74 362.26 2308.51 27.27 2012-02-07 15:08:15.000 038 33390.67 362.27 2308.56 27.27 2012-02-07 15:08:16.000 038 33390.66 362.26 2308.52 27.27 2012-02-07 15:08:17.000 038 33390.61 362.25 2308.50 27.27 2012-02-07 15:08:18.000 038 33390.66 362.26 2308.51 27.27 2012-02-07 15:08:18.000 038 33390.59 362.27 2308.42 27.27 2012-02-07 15:08:20.000 038 33390.65 362.20 2308.50 27.27 2012-02-07 15:08:21.000 038 33390.64 362.19 2308.56 27.27 2012-02-07 15:08:22.000 038 33390.67 362.23 2308.58 27.27 2012-02-07 15:08:23.000 038 33390.64 362.28 2308.50 27.27 2012-02-07 15:08:24.000 038 33390.60 362.23 2308.48 27.27 2012-02-07 15:08:25.000 038 33390.57 362.22 2308.53 27.27 2012-02-07 15:08:26.000 038 33390.66 362.22 2308.40 27.27 2012-02-07 15:08:27.000 038 33390.60 362.18 2308.53 27.27 2012-02-07 15:08:28.000 038 33390.61 362.23 2308.49 27.27 2012-02-07 15:08:29.000 038 33390.65 362.19 2308.52 27.27 2012-02-07 15:08:30.000 038 33390.60 362.23 2308.51 27.27 2012-02-07 15:08:31.000 038 33390.62 362.17 2308.55 27.27 2012-02-07 15:08:31.000 038 33390.67 362.20 2308.57 27.27 2012-02-07 15:08:33.000 038 33390.57 362.20 2308.49 27.27 2012-02-07 15:08:34.000 038 33390.58 362.17 2308.49 27.27 2012-02-07 15:08:35.000 038 33390.66 362.18 2308.55 27.27 2012-02-07 15:08:36.000 038 33390.60 362.19 2308.40 27.27 2012-02-07 15:08:37.000 038 33390.64 362.19 2308.39 27.27 2012-02-07 15:08:38.000 038 33390.60 362.16 2308.39 27.27 2012-02-07 15:08:39.000 038 33390.56 362.13 2308.41 27.27 2012-02-07 15:08:40.000 038 33390.61 362.14 2308.45 27.27 2012-02-07 15:08:41.000 038 33390.60 362.13 2308.51 27.27 2012-02-07 15:08:42.000 038 33390.56 362.12 2308.43 27.27 2012-02-07 15:08:43.000 038 33390.63 362.14 2308.43 27.27 2012-02-07 15:08:44.000 038 33390.68 362.17 2308.43 27.27 2012-02-07 15:08:45.000 038 33390.55 362.15 2308.40 27.27 2012-02-07 15:08:46.000 038 33390.67 362.16 2308.46 27.27 2012-02-07 15:08:47.000 038 33390.65 362.15 2308.51 27.27 2012-02-07 15:08:48.000 038 33390.60 362.11 2308.40 27.27 2012-02-07 15:08:49.000 038 33390.67 362.11 2308.41 27.27 2012-02-07 15:08:50.000 038 33390.61 362.09 2308.40 27.27 2012-02-07 15:08:51.000 038 33390.53 362.12 2308.39 27.27 2012-02-07 15:08:52.000 038 33390.64 362.10 2308.43 27.27 2012-02-07 15:08:53.000 038 33390.58 362.08 2308.46 27.27 2012-02-07 15:08:54.000 038 33390.61 362.10 2308.45 27.27 2012-02-07 15:08:55.000 038 33390.63 362.13 2308.40 27.27 2012-02-07 15:08:56.000 038 33390.59 362.07 2308.39 27.27 2012-02-07 15:08:57.000 038 33390.59 362.08 2308.39 27.27 2012-02-07 15:08:58.000 038 33390.57 362.09 2308.45 27.27 2012-02-07 15:08:59.000 038 33390.62 362.08 2308.48 27.27 2012-02-07 15:09:00.000 038 33390.58 362.13 2308.49 27.27 2012-02-07 15:09:01.000 038 33390.53 362.08 2308.41 27.27 2012-02-07 15:09:02.000 038 33390.52 362.12 2308.47 27.27 2012-02-07 15:09:03.000 038 33390.55 362.07 2308.42 27.27 2012-02-07 15:09:04.000 038 33390.48 362.13 2308.53 27.27 2012-02-07 15:09:05.000 038 33390.45 362.14 2308.41 27.27 2012-02-07 15:09:06.000 038 33390.57 362.12 2308.40 27.27 2012-02-07 15:09:07.000 038 33390.58 362.11 2308.57 27.27 2012-02-07 15:09:08.000 038 33390.52 362.14 2308.43 27.27 2012-02-07 15:09:09.000 038 33390.50 362.12 2308.37 27.27 2012-02-07 15:09:10.000 038 33390.55 362.14 2308.48 27.27 2012-02-07 15:09:11.000 038 33390.41 362.14 2308.54 27.27 2012-02-07 15:09:12.000 038 33390.49 362.12 2308.46 27.27 2012-02-07 15:09:12.000 038 33390.29 362.15 2308.46 27.27 2012-02-07 15:09:14.000 038 33390.43 362.17 2308.43 27.27 2012-02-07 15:09:15.000 038 33390.40 362.10 2308.40 27.27 2012-02-07 15:09:16.000 038 33390.40 362.16 2308.55 27.27 2012-02-07 15:09:17.000 038 33390.42 362.12 2308.46 27.27 2012-02-07 15:09:18.000 038 33390.31 362.13 2308.43 27.27 2012-02-07 15:09:19.000 038 33390.38 362.13 2308.51 27.27 2012-02-07 15:09:20.000 038 33390.23 362.23 2308.40 27.27 2012-02-07 15:09:21.000 038 33390.33 362.20 2308.40 27.27 2012-02-07 15:09:22.000 038 33390.40 362.17 2308.51 27.27 2012-02-07 15:09:23.000 038 33390.36 362.17 2308.44 27.27 2012-02-07 15:09:24.000 038 33390.39 362.15 2308.51 27.27 2012-02-07 15:09:25.000 038 33390.25 362.19 2308.53 27.27 2012-02-07 15:09:25.000 038 33390.39 362.16 2308.49 27.27 2012-02-07 15:09:27.000 038 33390.31 362.16 2308.51 27.27 2012-02-07 15:09:28.000 038 33390.30 362.19 2308.51 27.27 2012-02-07 15:09:29.000 038 33390.24 362.17 2308.55 27.27 2012-02-07 15:09:30.000 038 33390.29 362.17 2308.47 27.27 2012-02-07 15:09:31.000 038 33390.23 362.15 2308.45 27.27 2012-02-07 15:09:32.000 038 33390.26 362.17 2308.50 27.27 2012-02-07 15:09:33.000 038 33390.23 362.14 2308.48 27.27 2012-02-07 15:09:34.000 038 33390.18 362.13 2308.47 27.27 2012-02-07 15:09:35.000 038 33390.20 362.17 2308.53 27.27 2012-02-07 15:09:36.000 038 33390.17 362.18 2308.53 27.27 2012-02-07 15:09:37.000 038 33390.23 362.14 2308.51 27.27 2012-02-07 15:09:38.000 038 33390.25 362.12 2308.47 27.27 2012-02-07 15:09:39.000 038 33390.21 362.12 2308.52 27.27 2012-02-07 15:09:40.000 038 33390.14 362.11 2308.53 27.27 2012-02-07 15:09:41.000 038 33390.11 362.13 2308.57 27.27 2012-02-07 15:09:42.000 038 33390.11 362.11 2308.54 27.27 2012-02-07 15:09:43.000 038 33390.23 362.10 2308.55 27.27 2012-02-07 15:09:44.000 038 33390.07 362.09 2308.51 27.27 2012-02-07 15:09:45.000 038 33390.17 362.09 2308.52 27.27 2012-02-07 15:09:46.000 038 33390.26 362.09 2308.49 27.27 2012-02-07 15:09:47.000 038 33390.14 362.06 2308.58 27.27 2012-02-07 15:09:48.000 038 33390.15 362.05 2308.52 27.27 2012-02-07 15:09:49.000 038 33390.17 362.10 2308.58 27.27 2012-02-07 15:09:50.000 038 33390.30 362.08 2308.62 27.27 2012-02-07 15:09:51.000 038 33390.17 362.09 2308.57 27.27 2012-02-07 15:09:52.000 038 33390.21 362.03 2308.56 27.27 2012-02-07 15:09:53.000 038 33390.14 362.03 2308.53 27.27 2012-02-07 15:09:54.000 038 33390.08 362.07 2308.66 27.27 2012-02-07 15:09:55.000 038 33390.26 362.06 2308.49 27.27 2012-02-07 15:09:56.000 038 33390.13 362.01 2308.62 27.27 2012-02-07 15:09:57.000 038 33390.17 362.00 2308.57 27.27 2012-02-07 15:09:58.000 038 33390.17 362.01 2308.59 27.27 2012-02-07 15:09:59.000 038 33390.14 361.96 2308.63 27.27 2012-02-07 15:10:00.000 038 33390.20 361.98 2308.61 27.27 2012-02-07 15:10:01.000 038 33390.12 362.00 2308.58 27.27 2012-02-07 15:10:02.000 038 33390.18 361.96 2308.60 27.27 2012-02-07 15:10:03.000 038 33390.17 361.99 2308.57 27.27 2012-02-07 15:10:04.000 038 33390.23 361.97 2308.52 27.27 2012-02-07 15:10:05.000 038 33390.15 361.93 2308.62 27.27 2012-02-07 15:10:06.000 038 33390.15 361.95 2308.47 27.27 2012-02-07 15:10:06.000 038 33390.21 361.95 2308.51 27.27 2012-02-07 15:10:08.000 038 33390.11 361.92 2308.51 27.27 2012-02-07 15:10:09.000 038 33390.11 361.91 2308.45 27.27 2012-02-07 15:10:10.000 038 33390.23 361.93 2308.51 27.27 2012-02-07 15:10:11.000 038 33390.19 361.96 2308.53 27.27 2012-02-07 15:10:12.000 038 33389.98 361.94 2308.51 27.27 2012-02-07 15:10:13.000 038 33390.10 361.92 2308.40 27.27 2012-02-07 15:10:14.000 038 33390.19 361.88 2308.55 27.27 2012-02-07 15:10:15.000 038 33390.15 361.89 2308.55 27.27 2012-02-07 15:10:16.000 038 33390.14 361.92 2308.52 27.27 2012-02-07 15:10:17.000 038 33390.18 361.95 2308.57 27.27 2012-02-07 15:10:18.000 038 33390.16 361.94 2308.50 27.27 2012-02-07 15:10:19.000 038 33390.15 361.93 2308.54 27.27 2012-02-07 15:10:19.000 038 33390.22 361.94 2308.43 27.27 2012-02-07 15:10:21.000 038 33390.11 361.92 2308.52 27.27 2012-02-07 15:10:22.000 038 33390.10 361.95 2308.43 27.27 2012-02-07 15:10:23.000 038 33390.15 361.91 2308.46 27.27 2012-02-07 15:10:24.000 038 33390.18 361.91 2308.47 27.27 2012-02-07 15:10:25.000 038 33390.08 361.91 2308.51 27.27 2012-02-07 15:10:26.000 038 33390.15 361.92 2308.49 27.27 2012-02-07 15:10:27.000 038 33390.12 361.93 2308.43 27.27 2012-02-07 15:10:28.000 038 33390.11 361.93 2308.46 27.26 2012-02-07 15:10:29.000 038 33390.12 361.95 2308.44 27.26 2012-02-07 15:10:30.000 038 33390.08 361.92 2308.47 27.27 2012-02-07 15:10:31.000 038 33390.05 361.92 2308.51 27.26 2012-02-07 15:10:32.000 038 33390.13 361.93 2308.56 27.26 2012-02-07 15:10:33.000 038 33390.04 361.93 2308.56 27.26 2012-02-07 15:10:34.000 038 33389.96 361.97 2308.53 27.26 2012-02-07 15:10:35.000 038 33390.06 361.94 2308.48 27.26 2012-02-07 15:10:36.000 038 33390.14 361.92 2308.51 27.26 2012-02-07 15:10:37.000 038 33389.97 361.91 2308.51 27.26 2012-02-07 15:10:38.000 038 33389.98 361.93 2308.52 27.26 2012-02-07 15:10:39.000 038 33389.98 361.93 2308.52 27.26 2012-02-07 15:10:40.000 038 33390.01 361.96 2308.52 27.26 2012-02-07 15:10:41.000 038 33390.03 361.96 2308.59 27.26 2012-02-07 15:10:42.000 038 33389.94 361.95 2308.47 27.26 2012-02-07 15:10:43.000 038 33389.97 361.94 2308.55 27.26 2012-02-07 15:10:44.000 038 33389.93 361.99 2308.65 27.26 2012-02-07 15:10:45.000 038 33389.96 361.94 2308.59 27.26 2012-02-07 15:10:46.000 038 33389.95 361.95 2308.55 27.26 2012-02-07 15:10:47.000 038 33389.90 361.97 2308.59 27.26 2012-02-07 15:10:48.000 038 33389.92 361.94 2308.58 27.26 2012-02-07 15:10:49.000 038 33389.87 361.97 2308.56 27.26 2012-02-07 15:10:50.000 038 33389.91 361.99 2308.52 27.26 2012-02-07 15:10:51.000 038 33389.81 361.99 2308.58 27.26 2012-02-07 15:10:52.000 038 33389.85 361.99 2308.62 27.26 2012-02-07 15:10:53.000 038 33389.84 362.00 2308.58 27.26 2012-02-07 15:10:54.000 038 33389.84 362.00 2308.61 27.26 2012-02-07 15:10:55.000 038 33389.89 362.02 2308.55 27.26 2012-02-07 15:10:56.000 038 33389.85 361.99 2308.53 27.26 2012-02-07 15:10:57.000 038 33389.76 362.01 2308.51 27.26 2012-02-07 15:10:58.000 038 33389.82 361.98 2308.59 27.26 2012-02-07 15:10:59.000 038 33389.82 362.05 2308.61 27.26 2012-02-07 15:11:00.000 038 33389.91 362.06 2308.50 27.26 2012-02-07 15:11:00.000 038 33389.83 362.00 2308.60 27.26 2012-02-07 15:11:02.000 038 33389.79 362.05 2308.58 27.26 2012-02-07 15:11:03.000 038 33389.71 362.02 2308.59 27.26 2012-02-07 15:11:04.000 038 33389.80 361.98 2308.61 27.26 2012-02-07 15:11:05.000 038 33389.79 361.98 2308.58 27.26 2012-02-07 15:11:06.000 038 33389.70 361.96 2308.53 27.26 2012-02-07 15:11:07.000 038 33389.84 361.96 2308.60 27.26 2012-02-07 15:11:08.000 038 33389.83 361.95 2308.63 27.26 2012-02-07 15:11:09.000 038 33389.78 361.96 2308.63 27.26 2012-02-07 15:11:10.000 038 33389.78 361.97 2308.61 27.26 2012-02-07 15:11:11.000 038 33389.74 362.01 2308.52 27.26 2012-02-07 15:11:12.000 038 33389.73 361.95 2308.58 27.26 2012-02-07 15:11:13.000 038 33389.71 361.94 2308.61 27.26 2012-02-07 15:11:13.000 038 33389.81 361.90 2308.56 27.26 2012-02-07 15:11:15.000 038 33389.78 361.92 2308.58 27.26 2012-02-07 15:11:16.000 038 33389.66 361.97 2308.56 27.26 2012-02-07 15:11:17.000 038 33389.77 361.94 2308.62 27.26 2012-02-07 15:11:18.000 038 33389.66 361.91 2308.56 27.26 2012-02-07 15:11:19.000 038 33389.73 361.95 2308.62 27.26 2012-02-07 15:11:20.000 038 33389.69 361.95 2308.59 27.26 2012-02-07 15:11:21.000 038 33389.64 361.94 2308.59 27.26 2012-02-07 15:11:22.000 038 33389.71 361.92 2308.58 27.26 2012-02-07 15:11:23.000 038 33389.73 361.94 2308.59 27.26 2012-02-07 15:11:24.000 038 33389.71 361.91 2308.52 27.26 2012-02-07 15:11:25.000 038 33389.68 361.93 2308.68 27.26 2012-02-07 15:11:26.000 038 33389.73 361.91 2308.56 27.26 2012-02-07 15:11:27.000 038 33389.67 361.88 2308.59 27.26 2012-02-07 15:11:28.000 038 33389.61 361.88 2308.56 27.26 2012-02-07 15:11:29.000 038 33389.65 361.88 2308.61 27.26 2012-02-07 15:11:30.000 038 33389.68 361.97 2308.62 27.26 2012-02-07 15:11:31.000 038 33389.58 361.96 2308.58 27.26 2012-02-07 15:11:32.000 038 33389.69 361.94 2308.61 27.26 2012-02-07 15:11:33.000 038 33389.60 361.94 2308.58 27.26 2012-02-07 15:11:34.000 038 33389.65 361.94 2308.64 27.26 2012-02-07 15:11:35.000 038 33389.64 361.91 2308.56 27.26 2012-02-07 15:11:36.000 038 33389.61 361.94 2308.60 27.26 2012-02-07 15:11:37.000 038 33389.67 361.91 2308.56 27.26 2012-02-07 15:11:38.000 038 33389.52 361.94 2308.64 27.26 2012-02-07 15:11:39.000 038 33389.61 361.89 2308.58 27.26 2012-02-07 15:11:40.000 038 33389.64 361.89 2308.56 27.26 2012-02-07 15:11:41.000 038 33389.68 361.92 2308.64 27.26 2012-02-07 15:11:42.000 038 33389.62 361.88 2308.62 27.26 2012-02-07 15:11:43.000 038 33389.58 361.94 2308.59 27.26 2012-02-07 15:11:44.000 038 33389.68 361.91 2308.65 27.26 2012-02-07 15:11:45.000 038 33389.50 361.87 2308.70 27.26 2012-02-07 15:11:46.000 038 33389.61 361.93 2308.65 27.26 2012-02-07 15:11:47.000 038 33389.61 361.86 2308.74 27.26 2012-02-07 15:11:48.000 038 33389.56 361.87 2308.64 27.26 2012-02-07 15:11:49.000 038 33389.69 361.82 2308.64 27.26 2012-02-07 15:11:50.000 038 33389.66 361.88 2308.60 27.26 2012-02-07 15:11:51.000 038 33389.62 361.85 2308.58 27.26 2012-02-07 15:11:52.000 038 33389.62 361.86 2308.67 27.26 2012-02-07 15:11:53.000 038 33389.70 361.89 2308.66 27.26 2012-02-07 15:11:54.000 038 33389.59 361.89 2308.61 27.26 2012-02-07 15:11:54.000 038 33389.64 361.84 2308.59 27.26 2012-02-07 15:11:56.000 038 33389.60 361.83 2308.64 27.26 2012-02-07 15:11:57.000 038 33389.56 361.83 2308.64 27.26 2012-02-07 15:11:58.000 038 33389.67 361.85 2308.64 27.26 2012-02-07 15:11:59.000 038 33389.67 361.81 2308.64 27.26 2012-02-07 15:12:00.000 038 33389.60 361.86 2308.64 27.26 2012-02-07 15:12:01.000 038 33389.72 361.81 2308.63 27.26 2012-02-07 15:12:02.000 038 33389.56 361.82 2308.64 27.26 2012-02-07 15:12:03.000 038 33389.60 361.82 2308.67 27.26 2012-02-07 15:12:04.000 038 33389.58 361.81 2308.58 27.26 2012-02-07 15:12:05.000 038 33389.58 361.77 2308.67 27.26 2012-02-07 15:12:06.000 038 33389.70 361.75 2308.57 27.26 2012-02-07 15:12:07.000 038 33389.61 361.74 2308.59 27.26 2012-02-07 15:12:07.000 038 33389.73 361.75 2308.67 27.26 2012-02-07 15:12:09.000 038 33389.63 361.72 2308.62 27.26 2012-02-07 15:12:10.000 038 33389.64 361.76 2308.59 27.26 2012-02-07 15:12:11.000 038 33389.69 361.77 2308.64 27.26 2012-02-07 15:12:12.000 038 33389.62 361.76 2308.67 27.26 2012-02-07 15:12:13.000 038 33389.75 361.78 2308.67 27.27 2012-02-07 15:12:14.000 038 33389.62 361.71 2308.61 27.26 2012-02-07 15:12:15.000 038 33389.65 361.72 2308.63 27.26 2012-02-07 15:12:16.000 038 33389.62 361.73 2308.59 27.26 2012-02-07 15:12:17.000 038 33389.65 361.75 2308.61 27.26 2012-02-07 15:12:18.000 038 33389.65 361.73 2308.66 27.26 2012-02-07 15:12:19.000 038 33389.61 361.69 2308.56 27.26 2012-02-07 15:12:20.000 038 33389.76 361.72 2308.59 27.26 2012-02-07 15:12:21.000 038 33389.66 361.70 2308.62 27.26 2012-02-07 15:12:22.000 038 33389.56 361.69 2308.59 27.26 2012-02-07 15:12:23.000 038 33389.60 361.69 2308.59 27.26 2012-02-07 15:12:24.000 038 33389.67 361.74 2308.66 27.26 2012-02-07 15:12:25.000 038 33389.64 361.72 2308.58 27.26 2012-02-07 15:12:26.000 038 33389.54 361.67 2308.58 27.26 2012-02-07 15:12:27.000 038 33389.67 361.67 2308.58 27.26 2012-02-07 15:12:28.000 038 33389.60 361.69 2308.56 27.26 2012-02-07 15:12:29.000 038 33389.66 361.70 2308.59 27.26 2012-02-07 15:12:30.000 038 33389.57 361.69 2308.56 27.26 2012-02-07 15:12:31.000 038 33389.58 361.71 2308.57 27.26 2012-02-07 15:12:32.000 038 33389.54 361.71 2308.61 27.26 2012-02-07 15:12:33.000 038 33389.45 361.68 2308.58 27.26 2012-02-07 15:12:34.000 038 33389.47 361.70 2308.59 27.26 2012-02-07 15:12:35.000 038 33389.52 361.71 2308.65 27.26 2012-02-07 15:12:36.000 038 33389.49 361.70 2308.57 27.26 2012-02-07 15:12:37.000 038 33389.45 361.67 2308.56 27.26 2012-02-07 15:12:38.000 038 33389.49 361.75 2308.58 27.26 2012-02-07 15:12:39.000 038 33389.42 361.70 2308.59 27.26 2012-02-07 15:12:40.000 038 33389.39 361.76 2308.59 27.26 2012-02-07 15:12:41.000 038 33389.43 361.77 2308.61 27.26 2012-02-07 15:12:42.000 038 33389.37 361.76 2308.62 27.26 2012-02-07 15:12:43.000 038 33389.46 361.77 2308.68 27.26 2012-02-07 15:12:44.000 038 33389.42 361.76 2308.57 27.26 2012-02-07 15:12:45.000 038 33389.37 361.74 2308.61 27.26 2012-02-07 15:12:46.000 038 33389.37 361.81 2308.55 27.26 2012-02-07 15:12:47.000 038 33389.36 361.79 2308.70 27.26 2012-02-07 15:12:48.000 038 33389.30 361.79 2308.70 27.26 2012-02-07 15:12:48.000 038 33389.35 361.81 2308.64 27.26 2012-02-07 15:12:50.000 038 33389.24 361.87 2308.68 27.26 2012-02-07 15:12:51.000 038 33389.26 361.80 2308.62 27.26 2012-02-07 15:12:52.000 038 33389.18 361.79 2308.71 27.26 2012-02-07 15:12:53.000 038 33389.30 361.83 2308.71 27.26 2012-02-07 15:12:54.000 038 33389.33 361.83 2308.59 27.26 2012-02-07 15:12:55.000 038 33389.30 361.83 2308.67 27.26 2012-02-07 15:12:56.000 038 33389.18 361.83 2308.61 27.26 2012-02-07 15:12:57.000 038 33389.16 361.80 2308.67 27.26 2012-02-07 15:12:58.000 038 33389.21 361.81 2308.62 27.26 2012-02-07 15:12:59.000 038 33389.11 361.84 2308.70 27.26 2012-02-07 15:13:00.000 038 33389.13 361.86 2308.68 27.26 2012-02-07 15:13:01.000 038 33389.15 361.85 2308.70 27.26 2012-02-07 15:13:01.000 038 33389.19 361.85 2308.74 27.26 2012-02-07 15:13:03.000 038 33389.17 361.86 2308.76 27.26 2012-02-07 15:13:04.000 038 33389.05 361.88 2308.66 27.26 2012-02-07 15:13:05.000 038 33389.11 361.89 2308.80 27.26 2012-02-07 15:13:06.000 038 33389.08 361.88 2308.76 27.26 2012-02-07 15:13:07.000 038 33389.06 361.91 2308.76 27.26 2012-02-07 15:13:08.000 038 33388.96 361.88 2308.84 27.27 2012-02-07 15:13:09.000 038 33389.04 361.86 2308.83 27.26 2012-02-07 15:13:10.000 038 33389.02 361.88 2308.83 27.27 2012-02-07 15:13:11.000 038 33389.02 361.90 2308.75 27.26 2012-02-07 15:13:12.000 038 33389.00 361.87 2308.73 27.26 2012-02-07 15:13:13.000 038 33389.06 361.90 2308.73 27.26 2012-02-07 15:13:14.000 038 33388.94 361.88 2308.78 27.26 2012-02-07 15:13:15.000 038 33388.93 361.89 2308.78 27.26 2012-02-07 15:13:16.000 038 33388.96 361.94 2308.77 27.26 2012-02-07 15:13:17.000 038 33388.93 361.90 2308.77 27.26 2012-02-07 15:13:18.000 038 33388.96 361.88 2308.78 27.26 2012-02-07 15:13:19.000 038 33388.90 361.88 2308.84 27.26 2012-02-07 15:13:20.000 038 33388.87 361.85 2308.78 27.26 2012-02-07 15:13:21.000 038 33388.75 361.86 2308.84 27.26 2012-02-07 15:13:22.000 038 33388.86 361.86 2308.84 27.26 2012-02-07 15:13:23.000 038 33388.83 361.89 2308.93 27.27 2012-02-07 15:13:24.000 038 33388.89 361.87 2308.90 27.27 2012-02-07 15:13:25.000 038 33388.81 361.93 2308.96 27.26 2012-02-07 15:13:26.000 038 33388.72 361.89 2308.87 27.27 2012-02-07 15:13:27.000 038 33388.73 361.92 2308.82 27.26 2012-02-07 15:13:28.000 038 33388.80 361.91 2308.87 27.26 2012-02-07 15:13:29.000 038 33388.87 361.94 2308.92 27.27 2012-02-07 15:13:30.000 038 33388.83 361.92 2308.90 27.27 2012-02-07 15:13:31.000 038 33388.74 361.88 2308.90 27.26 2012-02-07 15:13:32.000 038 33388.86 361.85 2309.03 27.26 2012-02-07 15:13:33.000 038 33388.75 361.87 2308.90 27.27 2012-02-07 15:13:34.000 038 33388.71 361.91 2308.95 27.27 2012-02-07 15:13:35.000 038 33388.80 361.92 2308.90 27.27 2012-02-07 15:13:36.000 038 33388.68 361.86 2308.98 27.27 2012-02-07 15:13:37.000 038 33388.81 361.91 2309.05 27.27 2012-02-07 15:13:38.000 038 33388.74 361.90 2308.91 27.27 2012-02-07 15:13:39.000 038 33388.77 361.86 2308.95 27.27 2012-02-07 15:13:40.000 038 33388.71 361.90 2308.98 27.27 2012-02-07 15:13:41.000 038 33388.86 361.87 2308.90 27.27 2012-02-07 15:13:42.000 038 33388.74 361.86 2308.91 27.26 2012-02-07 15:13:42.000 038 33388.69 361.89 2308.84 27.27 2012-02-07 15:13:44.000 038 33388.77 361.90 2308.94 27.27 2012-02-07 15:13:45.000 038 33388.77 361.92 2308.92 27.27 2012-02-07 15:13:46.000 038 33388.74 361.90 2308.95 27.27 2012-02-07 15:13:47.000 038 33388.80 361.88 2309.01 27.27 2012-02-07 15:13:48.000 038 33388.71 361.88 2308.96 27.27 2012-02-07 15:13:49.000 038 33388.67 361.89 2308.95 27.27 2012-02-07 15:13:50.000 038 33388.71 361.88 2308.96 27.27 2012-02-07 15:13:51.000 038 33388.57 361.88 2308.86 27.27 2012-02-07 15:13:52.000 038 33388.69 361.83 2309.00 27.27 2012-02-07 15:13:53.000 038 33388.62 361.86 2308.96 27.26 2012-02-07 15:13:54.000 038 33388.63 361.87 2308.95 27.27 2012-02-07 15:13:55.000 038 33388.68 361.84 2309.01 27.27 2012-02-07 15:13:55.000 038 33388.51 361.89 2309.07 27.26 2012-02-07 15:13:57.000 038 33388.59 361.87 2309.01 27.27 2012-02-07 15:13:58.000 038 33388.59 361.88 2309.01 27.26 2012-02-07 15:13:59.000 038 33388.64 361.89 2308.96 27.27 2012-02-07 15:14:00.000 038 33388.61 361.90 2308.96 27.27 2012-02-07 15:14:01.000 038 33388.54 361.91 2308.98 27.27 2012-02-07 15:14:02.000 038 33388.58 361.93 2309.03 27.27 2012-02-07 15:14:03.000 038 33388.55 361.93 2308.99 27.26 2012-02-07 15:14:04.000 038 33388.56 361.92 2309.03 27.27 2012-02-07 15:14:05.000 038 33388.47 361.94 2309.03 27.26 2012-02-07 15:14:06.000 038 33388.49 361.92 2309.01 27.26 2012-02-07 15:14:07.000 038 33388.45 361.99 2308.93 27.26 2012-02-07 15:14:08.000 038 33388.50 361.93 2309.07 27.26 2012-02-07 15:14:09.000 038 33388.41 361.94 2309.03 27.27 2012-02-07 15:14:10.000 038 33388.45 361.95 2309.05 27.27 2012-02-07 15:14:11.000 038 33388.48 361.97 2309.12 27.26 2012-02-07 15:14:12.000 038 33388.31 361.97 2309.02 27.26 2012-02-07 15:14:13.000 038 33388.30 361.98 2309.12 27.26 2012-02-07 15:14:14.000 038 33388.38 362.01 2309.12 27.26 2012-02-07 15:14:15.000 038 33388.35 362.02 2309.11 27.27 2012-02-07 15:14:16.000 038 33388.34 362.04 2309.01 27.27 2012-02-07 15:14:17.000 038 33388.31 362.02 2309.04 27.27 2012-02-07 15:14:18.000 038 33388.34 362.02 2309.03 27.27 2012-02-07 15:14:19.000 038 33388.34 362.00 2309.12 27.26 2012-02-07 15:14:20.000 038 33388.31 362.08 2309.09 27.27 2012-02-07 15:14:21.000 038 33388.28 362.06 2309.07 27.27 2012-02-07 15:14:22.000 038 33388.33 362.05 2309.04 27.27 2012-02-07 15:14:23.000 038 33388.25 362.04 2309.10 27.27 2012-02-07 15:14:24.000 038 33388.23 362.03 2309.05 27.26 2012-02-07 15:14:25.000 038 33388.28 362.05 2309.11 27.26 2012-02-07 15:14:26.000 038 33388.37 362.08 2309.08 27.26 2012-02-07 15:14:27.000 038 33388.22 362.12 2309.07 27.26 2012-02-07 15:14:28.000 038 33388.22 362.14 2309.08 27.26 2012-02-07 15:14:29.000 038 33388.25 362.09 2309.14 27.27 2012-02-07 15:14:30.000 038 33388.20 362.09 2309.13 27.26 2012-02-07 15:14:31.000 038 33388.19 362.07 2309.12 27.26 2012-02-07 15:14:32.000 038 33388.19 362.08 2309.11 27.26 2012-02-07 15:14:33.000 038 33388.19 362.06 2309.11 27.26 2012-02-07 15:14:34.000 038 33388.28 362.08 2309.08 27.26 2012-02-07 15:14:35.000 038 33388.20 362.14 2309.13 27.26 2012-02-07 15:14:36.000 038 33388.13 362.09 2309.11 27.26 2012-02-07 15:14:36.000 038 33388.24 362.13 2309.28 27.26 2012-02-07 15:14:38.000 038 33388.24 362.08 2309.17 27.26 2012-02-07 15:14:39.000 038 33388.22 362.08 2309.09 27.26 2012-02-07 15:14:40.000 038 33388.28 362.13 2309.15 27.26 2012-02-07 15:14:41.000 038 33388.25 362.15 2309.18 27.26 2012-02-07 15:14:42.000 038 33388.25 362.11 2309.19 27.26 2012-02-07 15:14:43.000 038 33388.15 362.14 2309.15 27.26 2012-02-07 15:14:44.000 038 33388.22 362.12 2309.18 27.26 2012-02-07 15:14:45.000 038 33388.12 362.13 2309.09 27.26 2012-02-07 15:14:46.000 038 33388.19 362.15 2309.21 27.26 2012-02-07 15:14:47.000 038 33388.16 362.13 2309.21 27.26 2012-02-07 15:14:48.000 038 33388.06 362.15 2309.14 27.26 2012-02-07 15:14:49.000 038 33388.13 362.15 2309.12 27.26 2012-02-07 15:14:49.000 038 33388.13 362.09 2309.13 27.26 2012-02-07 15:14:51.000 038 33388.10 362.10 2309.09 27.26 2012-02-07 15:14:52.000 038 33388.12 362.14 2309.25 27.26 2012-02-07 15:14:53.000 038 33388.11 362.12 2309.26 27.26 2012-02-07 15:14:54.000 038 33387.99 362.10 2309.12 27.26 2012-02-07 15:14:55.000 038 33388.04 362.11 2309.18 27.26 2012-02-07 15:14:56.000 038 33388.12 362.12 2309.24 27.26 2012-02-07 15:14:57.000 038 33388.09 362.13 2309.20 27.26 2012-02-07 15:14:58.000 038 33388.09 362.15 2309.19 27.26 2012-02-07 15:14:59.000 038 33388.02 362.17 2309.18 27.26 2012-02-07 15:15:00.000 038 33388.05 362.16 2309.29 27.26 2012-02-07 15:15:01.000 038 33388.06 362.14 2309.29 27.26 2012-02-07 15:15:02.000 038 33388.00 362.15 2309.23 27.26 2012-02-07 15:15:03.000 038 33387.98 362.18 2309.25 27.26 2012-02-07 15:15:04.000 038 33387.96 362.24 2309.20 27.26 2012-02-07 15:15:05.000 038 33387.96 362.21 2309.12 27.26 2012-02-07 15:15:06.000 038 33387.96 362.17 2309.27 27.26 2012-02-07 15:15:07.000 038 33387.91 362.21 2309.18 27.26 2012-02-07 15:15:08.000 038 33387.92 362.22 2309.30 27.26 2012-02-07 15:15:09.000 038 33387.92 362.23 2309.28 27.26 2012-02-07 15:15:10.000 038 33387.86 362.25 2309.23 27.26 2012-02-07 15:15:11.000 038 33387.89 362.25 2309.26 27.26 2012-02-07 15:15:12.000 038 33387.93 362.26 2309.33 27.26 2012-02-07 15:15:13.000 038 33387.68 362.27 2309.33 27.26 2012-02-07 15:15:14.000 038 33387.94 362.27 2309.21 27.26 2012-02-07 15:15:15.000 038 33387.84 362.28 2309.24 27.26 2012-02-07 15:15:16.000 038 33387.77 362.36 2309.27 27.26 2012-02-07 15:15:17.000 038 33387.77 362.33 2309.26 27.26 2012-02-07 15:15:18.000 038 33387.75 362.32 2309.24 27.26 2012-02-07 15:15:19.000 038 33387.74 362.35 2309.27 27.26 2012-02-07 15:15:20.000 038 33387.73 362.29 2309.28 27.26 2012-02-07 15:15:21.000 038 33387.65 362.29 2309.32 27.26 2012-02-07 15:15:22.000 038 33387.65 362.35 2309.29 27.26 2012-02-07 15:15:23.000 038 33387.66 362.35 2309.34 27.26 2012-02-07 15:15:24.000 038 33387.68 362.34 2309.33 27.26 2012-02-07 15:15:25.000 038 33387.62 362.38 2309.32 27.26 2012-02-07 15:15:26.000 038 33387.68 362.37 2309.42 27.26 2012-02-07 15:15:27.000 038 33387.64 362.40 2309.33 27.26 2012-02-07 15:15:28.000 038 33387.52 362.37 2309.32 27.26 2012-02-07 15:15:29.000 038 33387.57 362.39 2309.34 27.26 2012-02-07 15:15:30.000 038 33387.51 362.38 2309.34 27.26 2012-02-07 15:15:30.000 038 33387.52 362.39 2309.38 27.26 2012-02-07 15:15:32.000 038 33387.61 362.41 2309.32 27.26 2012-02-07 15:15:33.000 038 33387.48 362.35 2309.39 27.26 2012-02-07 15:15:34.000 038 33387.53 362.40 2309.37 27.26 2012-02-07 15:15:35.000 038 33387.50 362.44 2309.43 27.26 2012-02-07 15:15:36.000 038 33387.56 362.36 2309.36 27.26 2012-02-07 15:15:37.000 038 33387.51 362.41 2309.36 27.26 2012-02-07 15:15:38.000 038 33387.46 362.46 2309.48 27.26 2012-02-07 15:15:39.000 038 33387.41 362.44 2309.41 27.26 2012-02-07 15:15:40.000 038 33387.41 362.46 2309.45 27.26 2012-02-07 15:15:41.000 038 33387.38 362.44 2309.39 27.26 2012-02-07 15:15:42.000 038 33387.41 362.39 2309.41 27.26 2012-02-07 15:15:43.000 038 33387.35 362.50 2309.43 27.26 2012-02-07 15:15:43.000 038 33387.41 362.50 2309.55 27.26 2012-02-07 15:15:45.000 038 33387.32 362.48 2309.45 27.26 2012-02-07 15:15:46.000 038 33387.31 362.44 2309.48 27.26 2012-02-07 15:15:47.000 038 33387.35 362.49 2309.48 27.26 2012-02-07 15:15:48.000 038 33387.29 362.50 2309.48 27.26 2012-02-07 15:15:49.000 038 33387.32 362.50 2309.42 27.26 2012-02-07 15:15:50.000 038 33387.31 362.49 2309.47 27.26 2012-02-07 15:15:51.000 038 33387.29 362.47 2309.45 27.26 2012-02-07 15:15:52.000 038 33387.25 362.48 2309.45 27.26 2012-02-07 15:15:53.000 038 33387.20 362.49 2309.45 27.26 2012-02-07 15:15:54.000 038 33387.23 362.48 2309.49 27.26 2012-02-07 15:15:55.000 038 33387.19 362.48 2309.55 27.26 2012-02-07 15:15:56.000 038 33387.22 362.48 2309.49 27.26 2012-02-07 15:15:57.000 038 33387.10 362.50 2309.57 27.26 2012-02-07 15:15:58.000 038 33387.19 362.49 2309.52 27.26 2012-02-07 15:15:59.000 038 33387.17 362.50 2309.57 27.26 2012-02-07 15:16:00.000 038 33387.28 362.50 2309.55 27.26 2012-02-07 15:16:01.000 038 33387.25 362.51 2309.50 27.26 2012-02-07 15:16:02.000 038 33387.16 362.53 2309.56 27.26 2012-02-07 15:16:03.000 038 33387.10 362.52 2309.59 27.26 2012-02-07 15:16:04.000 038 33387.08 362.50 2309.61 27.26 2012-02-07 15:16:05.000 038 33387.13 362.52 2309.60 27.26 2012-02-07 15:16:06.000 038 33387.13 362.52 2309.61 27.26 2012-02-07 15:16:07.000 038 33387.07 362.50 2309.54 27.26 2012-02-07 15:16:08.000 038 33387.17 362.50 2309.54 27.26 2012-02-07 15:16:09.000 038 33386.98 362.51 2309.60 27.26 2012-02-07 15:16:10.000 038 33387.10 362.52 2309.57 27.26 2012-02-07 15:16:11.000 038 33387.07 362.49 2309.54 27.26 2012-02-07 15:16:12.000 038 33387.01 362.48 2309.64 27.26 2012-02-07 15:16:13.000 038 33386.98 362.50 2309.61 27.26 2012-02-07 15:16:14.000 038 33386.95 362.47 2309.66 27.26 2012-02-07 15:16:15.000 038 33387.11 362.55 2309.77 27.26 2012-02-07 15:16:16.000 038 33387.03 362.52 2309.72 27.26 2012-02-07 15:16:17.000 038 33387.04 362.55 2309.57 27.26 2012-02-07 15:16:18.000 038 33387.02 362.56 2309.62 27.26 2012-02-07 15:16:19.000 038 33387.07 362.55 2309.58 27.26 2012-02-07 15:16:20.000 038 33386.97 362.54 2309.63 27.26 2012-02-07 15:16:21.000 038 33386.95 362.58 2309.66 27.26 2012-02-07 15:16:22.000 038 33387.01 362.59 2309.62 27.26 2012-02-07 15:16:23.000 038 33386.90 362.59 2309.66 27.26 2012-02-07 15:16:24.000 038 33386.93 362.56 2309.68 27.26 2012-02-07 15:16:24.000 038 33387.00 362.54 2309.64 27.26 2012-02-07 15:16:26.000 038 33386.93 362.57 2309.66 27.26 2012-02-07 15:16:27.000 038 33386.97 362.56 2309.76 27.26 2012-02-07 15:16:28.000 038 33386.95 362.53 2309.68 27.26 2012-02-07 15:16:29.000 038 33386.99 362.59 2309.77 27.26 2012-02-07 15:16:30.000 038 33386.90 362.54 2309.67 27.26 2012-02-07 15:16:31.000 038 33386.85 362.57 2309.61 27.26 2012-02-07 15:16:32.000 038 33387.00 362.52 2309.67 27.26 2012-02-07 15:16:33.000 038 33386.94 362.55 2309.66 27.26 2012-02-07 15:16:34.000 038 33386.93 362.51 2309.67 27.26 2012-02-07 15:16:35.000 038 33386.89 362.58 2309.73 27.26 2012-02-07 15:16:36.000 038 33386.86 362.52 2309.66 27.26 2012-02-07 15:16:37.000 038 33386.92 362.51 2309.83 27.26 2012-02-07 15:16:37.000 038 33386.86 362.57 2309.68 27.26 2012-02-07 15:16:39.000 038 33386.88 362.52 2309.75 27.26 2012-02-07 15:16:40.000 038 33386.85 362.52 2309.71 27.26 2012-02-07 15:16:41.000 038 33386.88 362.55 2309.64 27.26 2012-02-07 15:16:42.000 038 33386.81 362.54 2309.79 27.26 2012-02-07 15:16:43.000 038 33386.79 362.57 2309.68 27.26 2012-02-07 15:16:44.000 038 33386.82 362.57 2309.75 27.26 2012-02-07 15:16:45.000 038 33386.82 362.55 2309.72 27.26 2012-02-07 15:16:46.000 038 33386.80 362.53 2309.69 27.26 2012-02-07 15:16:47.000 038 33386.83 362.56 2309.74 27.26 2012-02-07 15:16:48.000 038 33386.85 362.53 2309.77 27.26 2012-02-07 15:16:49.000 038 33386.80 362.54 2309.74 27.26 2012-02-07 15:16:50.000 038 33386.72 362.53 2309.77 27.26 2012-02-07 15:16:51.000 038 33386.92 362.51 2309.73 27.26 2012-02-07 15:16:52.000 038 33386.76 362.51 2309.74 27.26 2012-02-07 15:16:53.000 038 33386.85 362.55 2309.70 27.26 2012-02-07 15:16:54.000 038 33386.71 362.55 2309.74 27.26 2012-02-07 15:16:55.000 038 33386.82 362.51 2309.70 27.26 2012-02-07 15:16:56.000 038 33386.64 362.53 2309.80 27.26 2012-02-07 15:16:57.000 038 33386.75 362.54 2309.70 27.26 2012-02-07 15:16:58.000 038 33386.66 362.53 2309.78 27.26 2012-02-07 15:16:59.000 038 33386.75 362.49 2309.78 27.26 2012-02-07 15:17:00.000 038 33386.76 362.53 2309.82 27.26 2012-02-07 15:17:01.000 038 33386.73 362.50 2309.72 27.26 2012-02-07 15:17:02.000 038 33386.66 362.51 2309.86 27.26 2012-02-07 15:17:03.000 038 33386.79 362.47 2309.88 27.26 2012-02-07 15:17:04.000 038 33386.75 362.46 2309.83 27.26 2012-02-07 15:17:05.000 038 33386.78 362.46 2309.77 27.26 2012-02-07 15:17:06.000 038 33386.75 362.46 2309.82 27.26 2012-02-07 15:17:07.000 038 33386.73 362.50 2309.74 27.26 2012-02-07 15:17:08.000 038 33386.66 362.48 2309.74 27.26 2012-02-07 15:17:09.000 038 33386.73 362.44 2309.88 27.26 2012-02-07 15:17:10.000 038 33386.65 362.41 2309.82 27.26 2012-02-07 15:17:11.000 038 33386.66 362.47 2309.73 27.26 2012-02-07 15:17:12.000 038 33386.63 362.47 2309.73 27.26 2012-02-07 15:17:13.000 038 33386.66 362.47 2309.77 27.26 2012-02-07 15:17:14.000 038 33386.72 362.47 2309.80 27.26 2012-02-07 15:17:15.000 038 33386.70 362.46 2309.74 27.26 2012-02-07 15:17:16.000 038 33386.66 362.48 2309.73 27.26 2012-02-07 15:17:17.000 038 33386.67 362.48 2309.86 27.26 2012-02-07 15:17:18.000 038 33386.74 362.46 2309.72 27.26 2012-02-07 15:17:18.000 038 33386.66 362.44 2309.80 27.26 2012-02-07 15:17:20.000 038 33386.69 362.42 2309.79 27.26 2012-02-07 15:17:21.000 038 33386.64 362.45 2309.75 27.26 2012-02-07 15:17:22.000 038 33386.64 362.46 2309.82 27.26 2012-02-07 15:17:23.000 038 33386.63 362.43 2309.73 27.26 2012-02-07 15:17:24.000 038 33386.66 362.43 2309.70 27.26 2012-02-07 15:17:25.000 038 33386.66 362.44 2309.77 27.26 2012-02-07 15:17:26.000 038 33386.63 362.43 2309.74 27.26 2012-02-07 15:17:27.000 038 33386.73 362.46 2309.71 27.26 2012-02-07 15:17:28.000 038 33386.67 362.44 2309.72 27.26 2012-02-07 15:17:29.000 038 33386.67 362.41 2309.70 27.26 2012-02-07 15:17:30.000 038 33386.65 362.37 2309.79 27.26 2012-02-07 15:17:31.000 038 33386.66 362.39 2309.77 27.26 2012-02-07 15:17:31.000 038 33386.66 362.33 2309.73 27.26 2012-02-07 15:17:33.000 038 33386.76 362.31 2309.60 27.26 2012-02-07 15:17:34.000 038 33386.66 362.33 2309.67 27.26 2012-02-07 15:17:35.000 038 33386.67 362.35 2309.73 27.26 2012-02-07 15:17:36.000 038 33386.64 362.32 2309.70 27.26 2012-02-07 15:17:37.000 038 33386.67 362.29 2309.78 27.26 2012-02-07 15:17:38.000 038 33386.72 362.31 2309.82 27.26 2012-02-07 15:17:39.000 038 33386.68 362.26 2309.70 27.26 2012-02-07 15:17:40.000 038 33386.74 362.26 2309.69 27.26 2012-02-07 15:17:41.000 038 33386.69 362.29 2309.67 27.26 2012-02-07 15:17:42.000 038 33386.74 362.26 2309.68 27.26 2012-02-07 15:17:43.000 038 33386.64 362.28 2309.77 27.26 2012-02-07 15:17:44.000 038 33386.86 362.24 2309.72 27.26 2012-02-07 15:17:45.000 038 33386.58 362.20 2309.69 27.26 2012-02-07 15:17:46.000 038 33386.75 362.19 2309.66 27.26 2012-02-07 15:17:47.000 038 33386.78 362.20 2309.75 27.26 2012-02-07 15:17:48.000 038 33386.81 362.16 2309.65 27.26 2012-02-07 15:17:49.000 038 33386.75 362.25 2309.75 27.26 2012-02-07 15:17:50.000 038 33386.76 362.18 2309.73 27.26 2012-02-07 15:17:51.000 038 33386.85 362.21 2309.72 27.26 2012-02-07 15:17:52.000 038 33386.69 362.15 2309.70 27.26 2012-02-07 15:17:53.000 038 33386.76 362.16 2309.71 27.26 2012-02-07 15:17:54.000 038 33386.72 362.17 2309.74 27.26 2012-02-07 15:17:55.000 038 33386.79 362.19 2309.59 27.26 2012-02-07 15:17:56.000 038 33386.86 362.21 2309.68 27.26 2012-02-07 15:17:57.000 038 33386.79 362.17 2309.74 27.26 2012-02-07 15:17:58.000 038 33386.76 362.17 2309.67 27.26 2012-02-07 15:17:59.000 038 33386.87 362.15 2309.61 27.26 2012-02-07 15:18:00.000 038 33386.81 362.13 2309.64 27.26 2012-02-07 15:18:01.000 038 33386.69 362.14 2309.60 27.26 2012-02-07 15:18:02.000 038 33386.85 362.21 2309.62 27.26 2012-02-07 15:18:03.000 038 33386.77 362.14 2309.57 27.26 2012-02-07 15:18:04.000 038 33386.78 362.11 2309.58 27.26 2012-02-07 15:18:05.000 038 33386.78 362.15 2309.51 27.26 2012-02-07 15:18:06.000 038 33386.81 362.10 2309.55 27.26 2012-02-07 15:18:07.000 038 33386.83 362.16 2309.54 27.26 2012-02-07 15:18:08.000 038 33386.79 362.10 2309.55 27.26 2012-02-07 15:18:09.000 038 33386.82 362.12 2309.52 27.26 2012-02-07 15:18:10.000 038 33386.76 362.09 2309.55 27.26 2012-02-07 15:18:11.000 038 33386.86 362.18 2309.52 27.26 2012-02-07 15:18:12.000 038 33386.77 362.13 2309.58 27.26 2012-02-07 15:18:12.000 038 33386.74 362.13 2309.57 27.26 2012-02-07 15:18:14.000 038 33386.84 362.11 2309.48 27.26 2012-02-07 15:18:15.000 038 33386.81 362.19 2309.62 27.26 2012-02-07 15:18:16.000 038 33386.85 362.17 2309.58 27.26 2012-02-07 15:18:17.000 038 33386.88 362.14 2309.54 27.26 2012-02-07 15:18:18.000 038 33386.76 362.16 2309.56 27.26 2012-02-07 15:18:19.000 038 33386.77 362.12 2309.62 27.26 2012-02-07 15:18:20.000 038 33386.80 362.15 2309.45 27.26 2012-02-07 15:18:21.000 038 33386.73 362.15 2309.55 27.26 2012-02-07 15:18:22.000 038 33386.74 362.15 2309.47 27.26 2012-02-07 15:18:23.000 038 33386.76 362.17 2309.52 27.26 2012-02-07 15:18:24.000 038 33386.75 362.15 2309.46 27.26 2012-02-07 15:18:25.000 038 33386.81 362.19 2309.54 27.26 2012-02-07 15:18:25.000 038 33386.73 362.13 2309.48 27.26 2012-02-07 15:18:27.000 038 33386.85 362.15 2309.48 27.26 2012-02-07 15:18:28.000 038 33386.75 362.17 2309.45 27.26 2012-02-07 15:18:29.000 038 33386.67 362.17 2309.53 27.26 2012-02-07 15:18:30.000 038 33386.63 362.16 2309.51 27.26 2012-02-07 15:18:31.000 038 33386.66 362.19 2309.50 27.26 2012-02-07 15:18:32.000 038 33386.68 362.17 2309.42 27.26 2012-02-07 15:18:33.000 038 33386.61 362.19 2309.52 27.26 2012-02-07 15:18:34.000 038 33386.70 362.14 2309.46 27.26 2012-02-07 15:18:35.000 038 33386.69 362.17 2309.49 27.26 2012-02-07 15:18:36.000 038 33386.65 362.15 2309.49 27.26 2012-02-07 15:18:37.000 038 33386.53 362.17 2309.48 27.26 2012-02-07 15:18:38.000 038 33386.58 362.15 2309.49 27.26 2012-02-07 15:18:39.000 038 33386.53 362.18 2309.51 27.26 2012-02-07 15:18:40.000 038 33386.56 362.16 2309.41 27.26 2012-02-07 15:18:41.000 038 33386.60 362.21 2309.48 27.26 2012-02-07 15:18:42.000 038 33386.52 362.18 2309.52 27.26 2012-02-07 15:18:43.000 038 33386.59 362.17 2309.54 27.26 2012-02-07 15:18:44.000 038 33386.62 362.18 2309.52 27.26 2012-02-07 15:18:45.000 038 33386.45 362.20 2309.55 27.26 2012-02-07 15:18:46.000 038 33386.49 362.21 2309.57 27.26 2012-02-07 15:18:47.000 038 33386.56 362.20 2309.59 27.26 2012-02-07 15:18:48.000 038 33386.45 362.17 2309.55 27.26 2012-02-07 15:18:49.000 038 33386.58 362.18 2309.59 27.26 2012-02-07 15:18:50.000 038 33386.56 362.18 2309.51 27.26 2012-02-07 15:18:51.000 038 33386.50 362.19 2309.57 27.26 2012-02-07 15:18:52.000 038 33386.47 362.19 2309.57 27.26 2012-02-07 15:18:53.000 038 33386.50 362.22 2309.57 27.26 2012-02-07 15:18:54.000 038 33386.55 362.22 2309.67 27.26 2012-02-07 15:18:55.000 038 33386.52 362.19 2309.57 27.26 2012-02-07 15:18:56.000 038 33386.52 362.22 2309.55 27.26 2012-02-07 15:18:57.000 038 33386.42 362.17 2309.60 27.26 2012-02-07 15:18:58.000 038 33386.48 362.21 2309.59 27.26 2012-02-07 15:18:59.000 038 33386.36 362.29 2309.55 27.26 2012-02-07 15:19:00.000 038 33386.46 362.27 2309.62 27.26 2012-02-07 15:19:01.000 038 33386.50 362.23 2309.53 27.26 2012-02-07 15:19:02.000 038 33386.44 362.28 2309.53 27.26 2012-02-07 15:19:03.000 038 33386.44 362.29 2309.58 27.26 2012-02-07 15:19:04.000 038 33386.33 362.29 2309.59 27.26 2012-02-07 15:19:05.000 038 33386.36 362.31 2309.60 27.26 2012-02-07 15:19:06.000 038 33386.44 362.32 2309.57 27.26 2012-02-07 15:19:06.000 038 33386.34 362.28 2309.64 27.26 2012-02-07 15:19:08.000 038 33386.39 362.31 2309.59 27.26 2012-02-07 15:19:09.000 038 33386.38 362.31 2309.67 27.26 2012-02-07 15:19:10.000 038 33386.34 362.34 2309.70 27.26 2012-02-07 15:19:11.000 038 33386.33 362.33 2309.60 27.26 2012-02-07 15:19:12.000 038 33386.31 362.35 2309.62 27.26 2012-02-07 15:19:13.000 038 33386.27 362.31 2309.69 27.26 2012-02-07 15:19:14.000 038 33386.35 362.39 2309.65 27.26 2012-02-07 15:19:15.000 038 33386.33 362.37 2309.68 27.26 2012-02-07 15:19:16.000 038 33386.34 362.38 2309.64 27.26 2012-02-07 15:19:17.000 038 33386.44 362.35 2309.67 27.26 2012-02-07 15:19:18.000 038 33386.41 362.36 2309.55 27.26 2012-02-07 15:19:19.000 038 33386.40 362.35 2309.63 27.26 2012-02-07 15:19:19.000 038 33386.35 362.36 2309.57 27.26 2012-02-07 15:19:21.000 038 33386.44 362.31 2309.64 27.26 2012-02-07 15:19:22.000 038 33386.38 362.33 2309.59 27.26 2012-02-07 15:19:23.000 038 33386.41 362.31 2309.61 27.26 2012-02-07 15:19:24.000 038 33386.36 362.36 2309.59 27.26 2012-02-07 15:19:25.000 038 33386.36 362.33 2309.63 27.26 2012-02-07 15:19:26.000 038 33386.38 362.34 2309.61 27.26 2012-02-07 15:19:27.000 038 33386.37 362.31 2309.62 27.26 2012-02-07 15:19:28.000 038 33386.39 362.27 2309.53 27.26 2012-02-07 15:19:29.000 038 33386.42 362.30 2309.66 27.26 2012-02-07 15:19:30.000 038 33386.40 362.31 2309.70 27.26 2012-02-07 15:19:31.000 038 33386.35 362.28 2309.66 27.26 2012-02-07 15:19:32.000 038 33386.39 362.30 2309.70 27.26 2012-02-07 15:19:33.000 038 33386.39 362.35 2309.66 27.26 2012-02-07 15:19:34.000 038 33386.35 362.34 2309.57 27.26 2012-02-07 15:19:35.000 038 33386.41 362.38 2309.65 27.26 2012-02-07 15:19:36.000 038 33386.42 362.38 2309.64 27.26 2012-02-07 15:19:37.000 038 33386.28 362.33 2309.66 27.26 2012-02-07 15:19:38.000 038 33386.31 362.35 2309.68 27.26 2012-02-07 15:19:39.000 038 33386.40 362.39 2309.68 27.26 2012-02-07 15:19:40.000 038 33386.32 362.39 2309.68 27.26 2012-02-07 15:19:41.000 038 33386.35 362.37 2309.59 27.26 2012-02-07 15:19:42.000 038 33386.26 362.34 2309.67 27.26 2012-02-07 15:19:43.000 038 33386.32 362.41 2309.59 27.26 2012-02-07 15:19:44.000 038 33386.36 362.35 2309.58 27.26 2012-02-07 15:19:45.000 038 33386.29 362.39 2309.62 27.26 2012-02-07 15:19:46.000 038 33386.19 362.38 2309.66 27.26 2012-02-07 15:19:47.000 038 33386.27 362.41 2309.66 27.26 2012-02-07 15:19:48.000 038 33386.27 362.36 2309.73 27.26 2012-02-07 15:19:49.000 038 33386.27 362.38 2309.62 27.26 2012-02-07 15:19:50.000 038 33386.32 362.35 2309.68 27.26 2012-02-07 15:19:51.000 038 33386.13 362.39 2309.62 27.26 2012-02-07 15:19:52.000 038 33386.14 362.39 2309.63 27.26 2012-02-07 15:19:53.000 038 33386.24 362.42 2309.70 27.26 2012-02-07 15:19:54.000 038 33386.25 362.43 2309.66 27.26 2012-02-07 15:19:55.000 038 33386.34 362.41 2309.70 27.26 2012-02-07 15:19:56.000 038 33386.07 362.39 2309.66 27.26 2012-02-07 15:19:57.000 038 33386.35 362.43 2309.65 27.26 2012-02-07 15:19:58.000 038 33386.16 362.47 2309.63 27.26 2012-02-07 15:19:59.000 038 33386.21 362.42 2309.64 27.26 2012-02-07 15:20:00.000 038 33386.21 362.44 2309.62 27.26 2012-02-07 15:20:00.000 038 33386.21 362.48 2309.72 27.26 2012-02-07 15:20:02.000 038 33386.12 362.44 2309.67 27.26 2012-02-07 15:20:03.000 038 33386.11 362.45 2309.60 27.26 2012-02-07 15:20:04.000 038 33386.15 362.44 2309.61 27.26 2012-02-07 15:20:05.000 038 33386.13 362.43 2309.63 27.26 2012-02-07 15:20:06.000 038 33386.10 362.44 2309.72 27.26 2012-02-07 15:20:07.000 038 33385.95 362.44 2309.63 27.26 2012-02-07 15:20:08.000 038 33386.05 362.45 2309.67 27.26 2012-02-07 15:20:09.000 038 33386.11 362.46 2309.67 27.26 2012-02-07 15:20:10.000 038 33386.02 362.48 2309.72 27.26 2012-02-07 15:20:11.000 038 33386.10 362.44 2309.73 27.26 2012-02-07 15:20:12.000 038 33386.07 362.49 2309.66 27.26 2012-02-07 15:20:13.000 038 33386.11 362.48 2309.67 27.26 2012-02-07 15:20:13.000 038 33386.10 362.46 2309.64 27.26 2012-02-07 15:20:15.000 038 33386.00 362.48 2309.68 27.26 2012-02-07 15:20:16.000 038 33385.89 362.48 2309.70 27.26 2012-02-07 15:20:17.000 038 33386.00 362.50 2309.72 27.26 2012-02-07 15:20:18.000 038 33386.01 362.45 2309.76 27.26 2012-02-07 15:20:19.000 038 33385.88 362.46 2309.73 27.26 2012-02-07 15:20:20.000 038 33385.88 362.50 2309.74 27.26 2012-02-07 15:20:21.000 038 33385.96 362.44 2309.67 27.26 2012-02-07 15:20:22.000 038 33385.88 362.44 2309.70 27.26 2012-02-07 15:20:23.000 038 33385.93 362.48 2309.73 27.26 2012-02-07 15:20:24.000 038 33385.93 362.45 2309.74 27.26 2012-02-07 15:20:25.000 038 33385.98 362.45 2309.77 27.26 2012-02-07 15:20:26.000 038 33385.95 362.47 2309.68 27.26 2012-02-07 15:20:27.000 038 33385.90 362.47 2309.73 27.26 2012-02-07 15:20:28.000 038 33385.88 362.45 2309.74 27.26 2012-02-07 15:20:29.000 038 33385.90 362.45 2309.79 27.26 2012-02-07 15:20:30.000 038 33385.86 362.44 2309.73 27.26 2012-02-07 15:20:31.000 038 33386.01 362.48 2309.65 27.26 2012-02-07 15:20:32.000 038 33385.96 362.43 2309.74 27.26 2012-02-07 15:20:33.000 038 33385.89 362.51 2309.84 27.26 2012-02-07 15:20:34.000 038 33385.89 362.44 2309.83 27.26 2012-02-07 15:20:35.000 038 33385.88 362.43 2309.80 27.26 2012-02-07 15:20:36.000 038 33385.89 362.46 2309.72 27.26 2012-02-07 15:20:37.000 038 33385.92 362.41 2309.76 27.26 2012-02-07 15:20:38.000 038 33385.89 362.44 2309.74 27.26 2012-02-07 15:20:39.000 038 33385.82 362.45 2309.81 27.26 2012-02-07 15:20:40.000 038 33385.90 362.42 2309.75 27.26 2012-02-07 15:20:41.000 038 33385.85 362.43 2309.76 27.26 2012-02-07 15:20:42.000 038 33385.88 362.47 2309.82 27.26 2012-02-07 15:20:43.000 038 33385.85 362.45 2309.85 27.26 2012-02-07 15:20:44.000 038 33385.90 362.43 2309.76 27.26 2012-02-07 15:20:45.000 038 33385.87 362.43 2309.72 27.26 2012-02-07 15:20:46.000 038 33385.89 362.41 2309.69 27.26 2012-02-07 15:20:47.000 038 33385.87 362.40 2309.72 27.26 2012-02-07 15:20:48.000 038 33385.86 362.39 2309.75 27.26 2012-02-07 15:20:49.000 038 33385.75 362.38 2309.78 27.26 2012-02-07 15:20:50.000 038 33385.85 362.35 2309.87 27.26 2012-02-07 15:20:51.000 038 33385.84 362.33 2309.72 27.26 2012-02-07 15:20:52.000 038 33385.79 362.36 2309.67 27.26 2012-02-07 15:20:53.000 038 33385.89 362.33 2309.72 27.26 2012-02-07 15:20:54.000 038 33385.90 362.34 2309.78 27.26 2012-02-07 15:20:54.000 038 33385.84 362.35 2309.77 27.26 2012-02-07 15:20:56.000 038 33385.80 362.32 2309.76 27.26 2012-02-07 15:20:57.000 038 33385.88 362.31 2309.80 27.26 2012-02-07 15:20:58.000 038 33385.84 362.31 2309.73 27.26 2012-02-07 15:20:59.000 038 33385.87 362.31 2309.69 27.26 2012-02-07 15:21:00.000 038 33385.85 362.27 2309.77 27.26 2012-02-07 15:21:01.000 038 33385.89 362.31 2309.85 27.26 2012-02-07 15:21:02.000 038 33385.95 362.28 2309.79 27.26 2012-02-07 15:21:03.000 038 33385.88 362.24 2309.78 27.26 2012-02-07 15:21:04.000 038 33385.86 362.24 2309.83 27.26 2012-02-07 15:21:05.000 038 33385.91 362.19 2309.77 27.26 2012-02-07 15:21:06.000 038 33385.83 362.22 2309.75 27.26 2012-02-07 15:21:07.000 038 33385.83 362.23 2309.77 27.26 2012-02-07 15:21:07.000 038 33385.85 362.23 2309.70 27.26 2012-02-07 15:21:09.000 038 33385.84 362.25 2309.74 27.26 2012-02-07 15:21:10.000 038 33385.82 362.22 2309.73 27.26 2012-02-07 15:21:11.000 038 33385.84 362.18 2309.72 27.26 2012-02-07 15:21:12.000 038 33385.85 362.20 2309.66 27.26 2012-02-07 15:21:13.000 038 33385.81 362.14 2309.70 27.26 2012-02-07 15:21:14.000 038 33385.82 362.17 2309.76 27.26 2012-02-07 15:21:15.000 038 33385.89 362.19 2309.72 27.26 2012-02-07 15:21:16.000 038 33385.83 362.15 2309.74 27.26 2012-02-07 15:21:17.000 038 33385.84 362.11 2309.79 27.26 2012-02-07 15:21:18.000 038 33385.87 362.14 2309.67 27.26 2012-02-07 15:21:19.000 038 33385.83 362.05 2309.73 27.26 2012-02-07 15:21:20.000 038 33385.78 362.07 2309.69 27.26 2012-02-07 15:21:21.000 038 33385.73 362.07 2309.66 27.26 2012-02-07 15:21:22.000 038 33385.81 362.01 2309.68 27.26 2012-02-07 15:21:23.000 038 33385.74 362.09 2309.67 27.26 2012-02-07 15:21:24.000 038 33385.79 362.04 2309.64 27.26 2012-02-07 15:21:25.000 038 33385.78 362.06 2309.58 27.26 2012-02-07 15:21:26.000 038 33385.76 362.05 2309.67 27.26 2012-02-07 15:21:27.000 038 33385.79 362.05 2309.66 27.26 2012-02-07 15:21:28.000 038 33385.80 362.03 2309.62 27.26 2012-02-07 15:21:29.000 038 33385.86 362.01 2309.70 27.26 2012-02-07 15:21:30.000 038 33385.72 362.07 2309.60 27.26 2012-02-07 15:21:31.000 038 33385.68 362.09 2309.67 27.26 2012-02-07 15:21:32.000 038 33385.73 362.08 2309.64 27.26 2012-02-07 15:21:33.000 038 33385.79 362.08 2309.67 27.26 2012-02-07 15:21:34.000 038 33385.73 362.08 2309.64 27.26 2012-02-07 15:21:35.000 038 33385.70 362.13 2309.63 27.26 2012-02-07 15:21:36.000 038 33385.76 362.12 2309.64 27.26 2012-02-07 15:21:37.000 038 33385.68 362.12 2309.67 27.26 2012-02-07 15:21:38.000 038 33385.68 362.17 2309.59 27.26 2012-02-07 15:21:39.000 038 33385.62 362.11 2309.65 27.26 2012-02-07 15:21:40.000 038 33385.68 362.11 2309.62 27.26 2012-02-07 15:21:41.000 038 33385.59 362.14 2309.60 27.26 2012-02-07 15:21:42.000 038 33385.73 362.12 2309.61 27.26 2012-02-07 15:21:43.000 038 33385.63 362.14 2309.64 27.26 2012-02-07 15:21:44.000 038 33385.59 362.16 2309.59 27.26 2012-02-07 15:21:45.000 038 33385.65 362.14 2309.70 27.26 2012-02-07 15:21:46.000 038 33385.68 362.14 2309.64 27.26 2012-02-07 15:21:47.000 038 33385.74 362.16 2309.64 27.26 2012-02-07 15:21:48.000 038 33385.70 362.20 2309.65 27.26 2012-02-07 15:21:48.000 038 33385.72 362.16 2309.59 27.26 2012-02-07 15:21:50.000 038 33385.53 362.15 2309.61 27.26 2012-02-07 15:21:51.000 038 33385.65 362.21 2309.65 27.26 2012-02-07 15:21:52.000 038 33385.59 362.18 2309.63 27.26 2012-02-07 15:21:53.000 038 33385.65 362.16 2309.59 27.26 2012-02-07 15:21:54.000 038 33385.61 362.20 2309.72 27.26 2012-02-07 15:21:55.000 038 33385.60 362.18 2309.72 27.26 2012-02-07 15:21:56.000 038 33385.55 362.18 2309.64 27.26 2012-02-07 15:21:57.000 038 33385.52 362.18 2309.65 27.26 2012-02-07 15:21:58.000 038 33385.54 362.17 2309.56 27.26 2012-02-07 15:21:59.000 038 33385.54 362.17 2309.63 27.26 2012-02-07 15:22:00.000 038 33385.54 362.17 2309.62 27.26 2012-02-07 15:22:01.000 038 33385.42 362.15 2309.62 27.26 2012-02-07 15:22:01.000 038 33385.39 362.15 2309.61 27.26 2012-02-07 15:22:03.000 038 33385.45 362.15 2309.67 27.26 2012-02-07 15:22:04.000 038 33385.39 362.15 2309.70 27.26 2012-02-07 15:22:05.000 038 33385.46 362.15 2309.68 27.26 2012-02-07 15:22:06.000 038 33385.41 362.18 2309.64 27.26 2012-02-07 15:22:07.000 038 33385.37 362.22 2309.61 27.26 2012-02-07 15:22:08.000 038 33385.33 362.18 2309.67 27.26 2012-02-07 15:22:09.000 038 33385.30 362.19 2309.61 27.26 2012-02-07 15:22:10.000 038 33385.33 362.21 2309.64 27.26 2012-02-07 15:22:11.000 038 33385.30 362.19 2309.72 27.26 2012-02-07 15:22:12.000 038 33385.33 362.19 2309.67 27.26 2012-02-07 15:22:13.000 038 33385.30 362.22 2309.59 27.26 2012-02-07 15:22:14.000 038 33385.09 362.19 2309.67 27.26 2012-02-07 15:22:15.000 038 33385.27 362.25 2309.68 27.26 2012-02-07 15:22:16.000 038 33385.19 362.23 2309.76 27.26 2012-02-07 15:22:17.000 038 33385.16 362.25 2309.72 27.26 2012-02-07 15:22:18.000 038 33385.20 362.26 2309.73 27.26 2012-02-07 15:22:19.000 038 33385.13 362.24 2309.77 27.26 2012-02-07 15:22:20.000 038 33385.10 362.29 2309.74 27.26 2012-02-07 15:22:21.000 038 33385.05 362.35 2309.72 27.26 2012-02-07 15:22:22.000 038 33384.95 362.34 2309.68 27.26 2012-02-07 15:22:23.000 038 33385.04 362.32 2309.69 27.26 2012-02-07 15:22:24.000 038 33384.90 362.34 2309.78 27.26 2012-02-07 15:22:25.000 038 33384.80 362.30 2309.76 27.26 2012-02-07 15:22:26.000 038 33385.01 362.35 2309.74 27.26 2012-02-07 15:22:27.000 038 33384.83 362.39 2309.83 27.26 2012-02-07 15:22:28.000 038 33384.77 362.40 2309.77 27.26 2012-02-07 15:22:29.000 038 33384.83 362.38 2309.81 27.26 2012-02-07 15:22:30.000 038 33384.87 362.37 2309.78 27.26 2012-02-07 15:22:31.000 038 33384.80 362.38 2309.80 27.26 2012-02-07 15:22:32.000 038 33384.71 362.42 2309.85 27.26 2012-02-07 15:22:33.000 038 33384.71 362.42 2309.89 27.26 2012-02-07 15:22:34.000 038 33384.74 362.38 2309.79 27.26 2012-02-07 15:22:35.000 038 33384.70 362.43 2309.87 27.26 2012-02-07 15:22:36.000 038 33384.68 362.41 2309.95 27.26 2012-02-07 15:22:37.000 038 33384.68 362.42 2309.88 27.26 2012-02-07 15:22:38.000 038 33384.79 362.42 2309.88 27.26 2012-02-07 15:22:39.000 038 33384.64 362.43 2309.91 27.26 2012-02-07 15:22:40.000 038 33384.71 362.43 2309.95 27.26 2012-02-07 15:22:41.000 038 33384.68 362.42 2310.01 27.26 2012-02-07 15:22:42.000 038 33384.68 362.39 2309.97 27.26 2012-02-07 15:22:42.000 038 33384.62 362.33 2310.04 27.26 2012-02-07 15:22:44.000 038 33384.71 362.34 2309.99 27.26 2012-02-07 15:22:45.000 038 33384.59 362.32 2309.97 27.26 2012-02-07 15:22:46.000 038 33384.58 362.32 2309.94 27.26 2012-02-07 15:22:47.000 038 33384.67 362.31 2309.95 27.26 2012-02-07 15:22:48.000 038 33384.62 362.29 2309.97 27.26 2012-02-07 15:22:49.000 038 33384.47 362.28 2310.01 27.26 2012-02-07 15:22:50.000 038 33384.59 362.30 2310.06 27.26 2012-02-07 15:22:51.000 038 33384.59 362.25 2310.00 27.26 2012-02-07 15:22:52.000 038 33384.53 362.23 2309.98 27.26 2012-02-07 15:22:53.000 038 33384.62 362.25 2309.99 27.26 2012-02-07 15:22:54.000 038 33384.58 362.19 2309.99 27.26 2012-02-07 15:22:55.000 038 33384.56 362.22 2310.08 27.26 2012-02-07 15:22:55.000 038 33384.54 362.18 2310.00 27.26 2012-02-07 15:22:57.000 038 33384.58 362.17 2309.99 27.26 2012-02-07 15:22:58.000 038 33384.49 362.16 2309.97 27.26 2012-02-07 15:22:59.000 038 33384.56 362.18 2310.05 27.26 2012-02-07 15:23:00.000 038 33384.59 362.23 2310.05 27.26 2012-02-07 15:23:01.000 038 33384.58 362.16 2310.07 27.26 2012-02-07 15:23:02.000 038 33384.40 362.13 2310.01 27.26 2012-02-07 15:23:03.000 038 33384.48 362.19 2310.04 27.26 2012-02-07 15:23:04.000 038 33384.42 362.19 2310.04 27.26 2012-02-07 15:23:05.000 038 33384.47 362.20 2310.05 27.26 2012-02-07 15:23:06.000 038 33384.44 362.14 2310.12 27.26 2012-02-07 15:23:07.000 038 33384.39 362.14 2310.02 27.26 2012-02-07 15:23:08.000 038 33384.50 362.15 2310.00 27.26 2012-02-07 15:23:09.000 038 33384.49 362.14 2310.02 27.26 2012-02-07 15:23:10.000 038 33384.46 362.13 2309.99 27.26 2012-02-07 15:23:11.000 038 33384.43 362.16 2310.01 27.26 2012-02-07 15:23:12.000 038 33384.47 362.19 2310.00 27.26 2012-02-07 15:23:13.000 038 33384.54 362.15 2310.05 27.26 2012-02-07 15:23:14.000 038 33384.38 362.19 2309.96 27.26 2012-02-07 15:23:15.000 038 33384.43 362.18 2309.98 27.26 2012-02-07 15:23:16.000 038 33384.41 362.15 2309.97 27.26 2012-02-07 15:23:17.000 038 33384.33 362.15 2310.04 27.26 2012-02-07 15:23:18.000 038 33384.44 362.16 2310.05 27.26 2012-02-07 15:23:19.000 038 33384.50 362.13 2309.98 27.26 2012-02-07 15:23:20.000 038 33384.35 362.15 2309.94 27.26 2012-02-07 15:23:21.000 038 33384.48 362.13 2310.03 27.26 2012-02-07 15:23:22.000 038 33384.35 362.12 2310.00 27.26 2012-02-07 15:23:23.000 038 33384.42 362.06 2310.01 27.26 2012-02-07 15:23:24.000 038 33384.40 362.12 2309.93 27.26 2012-02-07 15:23:25.000 038 33384.44 362.09 2310.07 27.26 2012-02-07 15:23:26.000 038 33384.35 362.10 2309.91 27.26 2012-02-07 15:23:27.000 038 33384.39 362.10 2310.00 27.26 2012-02-07 15:23:28.000 038 33384.32 362.06 2310.02 27.26 2012-02-07 15:23:29.000 038 33384.30 362.11 2309.94 27.26 2012-02-07 15:23:30.000 038 33384.30 362.15 2310.05 27.26 2012-02-07 15:23:31.000 038 33384.29 362.10 2310.01 27.26 2012-02-07 15:23:32.000 038 33384.31 362.10 2309.98 27.26 2012-02-07 15:23:33.000 038 33384.32 362.08 2309.93 27.26 2012-02-07 15:23:34.000 038 33384.23 362.07 2309.89 27.26 2012-02-07 15:23:35.000 038 33384.22 362.11 2309.97 27.26 2012-02-07 15:23:36.000 038 33384.19 362.13 2309.94 27.26 2012-02-07 15:23:36.000 038 33384.27 362.10 2309.98 27.26 2012-02-07 15:23:38.000 038 33384.23 362.17 2309.94 27.26 2012-02-07 15:23:39.000 038 33384.27 362.14 2310.03 27.26 2012-02-07 15:23:40.000 038 33384.20 362.13 2310.02 27.26 2012-02-07 15:23:41.000 038 33384.21 362.13 2310.02 27.26 2012-02-07 15:23:42.000 038 33384.15 362.08 2310.09 27.26 2012-02-07 15:23:43.000 038 33384.22 362.15 2310.01 27.26 2012-02-07 15:23:44.000 038 33384.18 362.10 2309.95 27.26 2012-02-07 15:23:45.000 038 33384.14 362.18 2310.04 27.26 2012-02-07 15:23:46.000 038 33384.12 362.15 2309.97 27.26 2012-02-07 15:23:47.000 038 33384.17 362.17 2309.99 27.26 2012-02-07 15:23:48.000 038 33384.17 362.20 2310.01 27.26 2012-02-07 15:23:49.000 038 33384.11 362.14 2309.93 27.26 2012-02-07 15:23:49.000 038 33384.14 362.17 2310.01 27.26 2012-02-07 15:23:51.000 038 33384.05 362.20 2310.02 27.26 2012-02-07 15:23:52.000 038 33384.02 362.17 2310.05 27.26 2012-02-07 15:23:53.000 038 33384.10 362.23 2310.03 27.26 2012-02-07 15:23:54.000 038 33384.10 362.18 2309.99 27.26 2012-02-07 15:23:55.000 038 33384.08 362.22 2310.01 27.26 2012-02-07 15:23:56.000 038 33384.05 362.22 2310.02 27.26 2012-02-07 15:23:57.000 038 33384.07 362.25 2309.99 27.26 2012-02-07 15:23:58.000 038 33384.01 362.22 2309.98 27.26 2012-02-07 15:23:59.000 038 33384.04 362.27 2310.00 27.26 2012-02-07 15:24:00.000 038 33383.99 362.30 2310.03 27.26 2012-02-07 15:24:01.000 038 33384.03 362.26 2310.07 27.26 2012-02-07 15:24:02.000 038 33383.98 362.26 2310.00 27.26 2012-02-07 15:24:03.000 038 33383.82 362.25 2310.04 27.25 2012-02-07 15:24:04.000 038 33383.93 362.28 2310.01 27.26 2012-02-07 15:24:05.000 038 33383.91 362.25 2309.98 27.26 2012-02-07 15:24:06.000 038 33383.91 362.28 2309.98 27.26 2012-02-07 15:24:07.000 038 33383.97 362.26 2309.96 27.26 2012-02-07 15:24:08.000 038 33384.00 362.31 2310.01 27.25 2012-02-07 15:24:09.000 038 33383.87 362.28 2309.97 27.26 2012-02-07 15:24:10.000 038 33383.89 362.28 2309.95 27.26 2012-02-07 15:24:11.000 038 33383.90 362.30 2310.07 27.26 2012-02-07 15:24:12.000 038 33383.83 362.32 2309.99 27.26 2012-02-07 15:24:13.000 038 33383.87 362.30 2309.98 27.26 2012-02-07 15:24:14.000 038 33383.83 362.31 2310.00 27.26 2012-02-07 15:24:15.000 038 33383.87 362.33 2309.98 27.26 2012-02-07 15:24:16.000 038 33383.79 362.32 2310.01 27.26 2012-02-07 15:24:17.000 038 33383.74 362.32 2310.04 27.26 2012-02-07 15:24:18.000 038 33383.69 362.29 2309.99 27.26 2012-02-07 15:24:19.000 038 33383.76 362.33 2309.97 27.26 2012-02-07 15:24:20.000 038 33383.65 362.29 2310.00 27.26 2012-02-07 15:24:21.000 038 33383.66 362.33 2310.05 27.26 2012-02-07 15:24:22.000 038 33383.66 362.30 2310.02 27.26 2012-02-07 15:24:23.000 038 33383.62 362.33 2309.99 27.26 2012-02-07 15:24:24.000 038 33383.61 362.37 2310.06 27.26 2012-02-07 15:24:25.000 038 33383.55 362.39 2310.07 27.26 2012-02-07 15:24:26.000 038 33383.54 362.39 2310.00 27.26 2012-02-07 15:24:27.000 038 33383.62 362.37 2310.05 27.26 2012-02-07 15:24:28.000 038 33383.62 362.37 2310.04 27.26 2012-02-07 15:24:29.000 038 33383.51 362.37 2310.09 27.26 2012-02-07 15:24:30.000 038 33383.50 362.40 2310.04 27.26 2012-02-07 15:24:30.000 038 33383.56 362.39 2310.05 27.26 2012-02-07 15:24:32.000 038 33383.49 362.41 2310.10 27.26 2012-02-07 15:24:33.000 038 33383.47 362.43 2310.10 27.26 2012-02-07 15:24:34.000 038 33383.41 362.43 2310.05 27.26 2012-02-07 15:24:35.000 038 33383.38 362.44 2310.17 27.26 2012-02-07 15:24:36.000 038 33383.39 362.46 2310.14 27.26 2012-02-07 15:24:37.000 038 33383.39 362.45 2310.06 27.26 2012-02-07 15:24:38.000 038 33383.40 362.47 2310.08 27.26 2012-02-07 15:24:39.000 038 33383.36 362.50 2310.14 27.26 2012-02-07 15:24:40.000 038 33383.28 362.54 2310.11 27.26 2012-02-07 15:24:41.000 038 33383.37 362.51 2310.11 27.26 2012-02-07 15:24:42.000 038 33383.25 362.55 2310.13 27.26 2012-02-07 15:24:43.000 038 33383.36 362.49 2310.09 27.26 2012-02-07 15:24:43.000 038 33383.32 362.53 2310.17 27.26 2012-02-07 15:24:45.000 038 33383.28 362.54 2310.20 27.26 2012-02-07 15:24:46.000 038 33383.15 362.59 2310.08 27.26 2012-02-07 15:24:47.000 038 33383.26 362.57 2310.11 27.26 2012-02-07 15:24:48.000 038 33383.14 362.58 2310.20 27.26 2012-02-07 15:24:49.000 038 33383.21 362.56 2310.14 27.26 2012-02-07 15:24:50.000 038 33383.09 362.58 2310.14 27.26 2012-02-07 15:24:51.000 038 33383.13 362.64 2310.17 27.26 2012-02-07 15:24:52.000 038 33383.11 362.61 2310.11 27.26 2012-02-07 15:24:53.000 038 33383.15 362.62 2310.22 27.26 2012-02-07 15:24:54.000 038 33383.13 362.63 2310.24 27.26 2012-02-07 15:24:55.000 038 33383.05 362.61 2310.29 27.26 2012-02-07 15:24:56.000 038 33383.07 362.61 2310.17 27.26 2012-02-07 15:24:57.000 038 33383.07 362.70 2310.34 27.26 2012-02-07 15:24:58.000 038 33383.11 362.70 2310.28 27.26 2012-02-07 15:24:59.000 038 33383.03 362.71 2310.22 27.26 2012-02-07 15:25:00.000 038 33383.08 362.71 2310.28 27.26 2012-02-07 15:25:01.000 038 33382.96 362.70 2310.20 27.26 2012-02-07 15:25:02.000 038 33383.07 362.74 2310.25 27.26 2012-02-07 15:25:03.000 038 33382.94 362.79 2310.23 27.26 2012-02-07 15:25:04.000 038 33382.88 362.76 2310.23 27.26 2012-02-07 15:25:05.000 038 33382.97 362.77 2310.33 27.26 2012-02-07 15:25:06.000 038 33382.94 362.81 2310.26 27.26 2012-02-07 15:25:07.000 038 33382.88 362.81 2310.31 27.26 2012-02-07 15:25:08.000 038 33383.02 362.85 2310.33 27.26 2012-02-07 15:25:09.000 038 33382.88 362.84 2310.33 27.26 2012-02-07 15:25:10.000 038 33382.81 362.88 2310.33 27.26 2012-02-07 15:25:11.000 038 33382.89 362.87 2310.32 27.26 2012-02-07 15:25:12.000 038 33382.78 362.85 2310.32 27.26 2012-02-07 15:25:13.000 038 33382.78 362.88 2310.37 27.26 2012-02-07 15:25:14.000 038 33382.78 362.86 2310.39 27.26 2012-02-07 15:25:15.000 038 33382.66 362.93 2310.36 27.26 2012-02-07 15:25:16.000 038 33382.72 362.91 2310.43 27.26 2012-02-07 15:25:17.000 038 33382.84 362.88 2310.38 27.26 2012-02-07 15:25:18.000 038 33382.72 362.89 2310.36 27.26 2012-02-07 15:25:19.000 038 33382.71 362.84 2310.33 27.26 2012-02-07 15:25:20.000 038 33382.70 362.89 2310.36 27.26 2012-02-07 15:25:21.000 038 33382.79 362.86 2310.39 27.26 2012-02-07 15:25:22.000 038 33382.79 362.88 2310.39 27.26 2012-02-07 15:25:23.000 038 33382.75 362.86 2310.48 27.26 2012-02-07 15:25:24.000 038 33382.74 362.85 2310.44 27.26 2012-02-07 15:25:24.000 038 33382.72 362.86 2310.41 27.26 2012-02-07 15:25:26.000 038 33382.61 362.87 2310.42 27.26 2012-02-07 15:25:27.000 038 33382.66 362.87 2310.42 27.26 2012-02-07 15:25:28.000 038 33382.71 362.89 2310.39 27.26 2012-02-07 15:25:29.000 038 33382.60 362.89 2310.39 27.26 2012-02-07 15:25:30.000 038 33382.52 362.87 2310.43 27.26 2012-02-07 15:25:31.000 038 33382.53 362.88 2310.32 27.26 2012-02-07 15:25:32.000 038 33382.66 362.88 2310.47 27.26 2012-02-07 15:25:33.000 038 33382.51 362.92 2310.42 27.26 2012-02-07 15:25:34.000 038 33382.53 362.89 2310.45 27.26 2012-02-07 15:25:35.000 038 33382.56 362.87 2310.38 27.26 2012-02-07 15:25:36.000 038 33382.55 362.90 2310.41 27.26 2012-02-07 15:25:37.000 038 33382.44 362.90 2310.45 27.26 2012-02-07 15:25:37.000 038 33382.49 362.88 2310.39 27.26 2012-02-07 15:25:39.000 038 33382.60 362.92 2310.41 27.26 2012-02-07 15:25:40.000 038 33382.44 362.92 2310.41 27.26 2012-02-07 15:25:41.000 038 33382.51 362.93 2310.47 27.26 2012-02-07 15:25:42.000 038 33382.46 362.95 2310.50 27.26 2012-02-07 15:25:43.000 038 33382.41 362.97 2310.49 27.26 2012-02-07 15:25:44.000 038 33382.46 362.95 2310.51 27.26 2012-02-07 15:25:45.000 038 33382.36 362.95 2310.53 27.26 2012-02-07 15:25:46.000 038 33382.42 362.94 2310.41 27.26 2012-02-07 15:25:47.000 038 33382.38 362.98 2310.41 27.26 2012-02-07 15:25:48.000 038 33382.36 362.98 2310.49 27.26 2012-02-07 15:25:49.000 038 33382.33 363.04 2310.49 27.26 2012-02-07 15:25:50.000 038 33382.46 363.01 2310.47 27.26 2012-02-07 15:25:51.000 038 33382.35 363.00 2310.33 27.26 2012-02-07 15:25:52.000 038 33382.32 363.03 2310.31 27.26 2012-02-07 15:25:53.000 038 33382.36 363.04 2310.52 27.26 2012-02-07 15:25:54.000 038 33382.33 362.99 2310.47 27.26 2012-02-07 15:25:55.000 038 33382.24 363.05 2310.51 27.26 2012-02-07 15:25:56.000 038 33382.22 363.04 2310.47 27.26 2012-02-07 15:25:57.000 038 33382.29 363.01 2310.60 27.26 2012-02-07 15:25:58.000 038 33382.25 363.03 2310.58 27.26 2012-02-07 15:25:59.000 038 33382.23 363.05 2310.61 27.26 2012-02-07 15:26:00.000 038 33382.28 363.07 2310.54 27.26 2012-02-07 15:26:01.000 038 33382.27 363.11 2310.53 27.26 2012-02-07 15:26:02.000 038 33382.22 363.09 2310.53 27.26 2012-02-07 15:26:03.000 038 33382.20 363.10 2310.63 27.26 2012-02-07 15:26:04.000 038 33382.23 363.09 2310.63 27.25 2012-02-07 15:26:05.000 038 33382.20 363.17 2310.53 27.26 2012-02-07 15:26:06.000 038 33382.12 363.16 2310.57 27.26 2012-02-07 15:26:07.000 038 33382.07 363.15 2310.58 27.26 2012-02-07 15:26:08.000 038 33382.17 363.17 2310.60 27.26 2012-02-07 15:26:09.000 038 33382.13 363.16 2310.62 27.26 2012-02-07 15:26:10.000 038 33382.03 363.16 2310.62 27.26 2012-02-07 15:26:11.000 038 33382.18 363.16 2310.49 27.26 2012-02-07 15:26:12.000 038 33382.11 363.17 2310.61 27.25 2012-02-07 15:26:13.000 038 33382.08 363.21 2310.64 27.25 2012-02-07 15:26:14.000 038 33382.01 363.22 2310.63 27.25 2012-02-07 15:26:15.000 038 33382.02 363.18 2310.66 27.25 2012-02-07 15:26:16.000 038 33382.03 363.20 2310.60 27.25 2012-02-07 15:26:17.000 038 33382.00 363.21 2310.61 27.26 2012-02-07 15:26:18.000 038 33382.04 363.25 2310.64 27.25 2012-02-07 15:26:18.000 038 33381.99 363.22 2310.66 27.26 2012-02-07 15:26:20.000 038 33382.04 363.25 2310.64 27.26 2012-02-07 15:26:21.000 038 33382.03 363.25 2310.62 27.26 2012-02-07 15:26:22.000 038 33382.00 363.20 2310.57 27.26 2012-02-07 15:26:23.000 038 33382.00 363.20 2310.62 27.26 2012-02-07 15:26:24.000 038 33381.99 363.23 2310.61 27.26 2012-02-07 15:26:25.000 038 33381.95 363.24 2310.69 27.26 2012-02-07 15:26:26.000 038 33381.98 363.24 2310.66 27.26 2012-02-07 15:26:27.000 038 33381.98 363.24 2310.64 27.26 2012-02-07 15:26:28.000 038 33381.91 363.20 2310.72 27.26 2012-02-07 15:26:29.000 038 33381.92 363.25 2310.69 27.25 2012-02-07 15:26:30.000 038 33381.87 363.25 2310.63 27.26 2012-02-07 15:26:31.000 038 33381.84 363.26 2310.70 27.26 2012-02-07 15:26:31.000 038 33381.88 363.24 2310.66 27.26 2012-02-07 15:26:33.000 038 33381.92 363.28 2310.70 27.26 2012-02-07 15:26:34.000 038 33381.83 363.26 2310.64 27.26 2012-02-07 15:26:35.000 038 33381.88 363.28 2310.68 27.26 2012-02-07 15:26:36.000 038 33381.86 363.25 2310.72 27.25 2012-02-07 15:26:37.000 038 33381.78 363.27 2310.60 27.26 2012-02-07 15:26:38.000 038 33381.85 363.30 2310.70 27.26 2012-02-07 15:26:39.000 038 33381.89 363.27 2310.69 27.25 2012-02-07 15:26:40.000 038 33381.82 363.28 2310.59 27.26 2012-02-07 15:26:41.000 038 33381.73 363.26 2310.70 27.25 2012-02-07 15:26:42.000 038 33381.83 363.32 2310.67 27.26 2012-02-07 15:26:43.000 038 33381.70 363.29 2310.61 27.26 2012-02-07 15:26:44.000 038 33381.69 363.26 2310.65 27.26 2012-02-07 15:26:45.000 038 33381.79 363.29 2310.67 27.26 2012-02-07 15:26:46.000 038 33381.66 363.29 2310.72 27.26 2012-02-07 15:26:47.000 038 33381.71 363.29 2310.75 27.26 2012-02-07 15:26:48.000 038 33381.72 363.31 2310.69 27.26 2012-02-07 15:26:49.000 038 33381.64 363.27 2310.73 27.25 2012-02-07 15:26:50.000 038 33381.73 363.35 2310.74 27.26 2012-02-07 15:26:51.000 038 33381.58 363.33 2310.75 27.25 2012-02-07 15:26:52.000 038 33381.66 363.30 2310.69 27.25 2012-02-07 15:26:53.000 038 33381.62 363.32 2310.72 27.26 2012-02-07 15:26:54.000 038 33381.56 363.36 2310.76 27.25 2012-02-07 15:26:55.000 038 33381.67 363.36 2310.69 27.26 2012-02-07 15:26:56.000 038 33381.64 363.39 2310.66 27.26 2012-02-07 15:26:57.000 038 33381.55 363.39 2310.63 27.25 2012-02-07 15:26:58.000 038 33381.55 363.38 2310.64 27.26 2012-02-07 15:26:59.000 038 33381.62 363.39 2310.66 27.26 2012-02-07 15:27:00.000 038 33381.50 363.42 2310.64 27.26 2012-02-07 15:27:01.000 038 33381.51 363.44 2310.73 27.25 2012-02-07 15:27:02.000 038 33381.45 363.44 2310.66 27.26 2012-02-07 15:27:03.000 038 33381.55 363.38 2310.77 27.26 2012-02-07 15:27:04.000 038 33381.41 363.40 2310.70 27.26 2012-02-07 15:27:05.000 038 33381.46 363.38 2310.71 27.26 2012-02-07 15:27:06.000 038 33381.42 363.45 2310.73 27.26 2012-02-07 15:27:07.000 038 33381.41 363.48 2310.75 27.26 2012-02-07 15:27:08.000 038 33381.40 363.47 2310.70 27.26 2012-02-07 15:27:09.000 038 33381.44 363.44 2310.80 27.26 2012-02-07 15:27:10.000 038 33381.38 363.47 2310.78 27.26 2012-02-07 15:27:11.000 038 33381.41 363.47 2310.78 27.26 2012-02-07 15:27:12.000 038 33381.35 363.51 2310.67 27.26 2012-02-07 15:27:12.000 038 33381.39 363.54 2310.70 27.25 2012-02-07 15:27:14.000 038 33381.20 363.55 2310.77 27.25 2012-02-07 15:27:15.000 038 33381.30 363.52 2310.68 27.25 2012-02-07 15:27:16.000 038 33381.26 363.50 2310.67 27.25 2012-02-07 15:27:17.000 038 33381.29 363.58 2310.78 27.25 2012-02-07 15:27:18.000 038 33381.29 363.53 2310.78 27.25 2012-02-07 15:27:19.000 038 33381.18 363.54 2310.79 27.25 2012-02-07 15:27:20.000 038 33381.22 363.51 2310.82 27.25 2012-02-07 15:27:21.000 038 33381.35 363.55 2310.85 27.25 2012-02-07 15:27:22.000 038 33381.28 363.55 2310.78 27.25 2012-02-07 15:27:23.000 038 33381.17 363.54 2310.75 27.25 2012-02-07 15:27:24.000 038 33381.23 363.57 2310.80 27.25 2012-02-07 15:27:25.000 038 33381.15 363.60 2310.82 27.25 2012-02-07 15:27:25.000 038 33381.21 363.59 2310.84 27.25 2012-02-07 15:27:27.000 038 33381.32 363.57 2310.87 27.25 2012-02-07 15:27:28.000 038 33381.26 363.59 2310.80 27.25 2012-02-07 15:27:29.000 038 33381.21 363.55 2310.79 27.25 2012-02-07 15:27:30.000 038 33381.20 363.59 2310.83 27.25 2012-02-07 15:27:31.000 038 33381.21 363.55 2310.82 27.25 2012-02-07 15:27:32.000 038 33381.15 363.60 2310.80 27.25 2012-02-07 15:27:33.000 038 33381.16 363.57 2310.79 27.25 2012-02-07 15:27:34.000 038 33381.16 363.58 2310.74 27.25 2012-02-07 15:27:35.000 038 33381.16 363.62 2310.84 27.25 2012-02-07 15:27:36.000 038 33381.21 363.59 2310.78 27.25 2012-02-07 15:27:37.000 038 33381.12 363.56 2310.81 27.25 2012-02-07 15:27:38.000 038 33380.95 363.57 2310.86 27.25 2012-02-07 15:27:39.000 038 33381.15 363.54 2310.80 27.25 2012-02-07 15:27:40.000 038 33381.07 363.55 2310.85 27.25 2012-02-07 15:27:41.000 038 33381.05 363.54 2310.90 27.25 2012-02-07 15:27:42.000 038 33381.11 363.58 2310.84 27.25 2012-02-07 15:27:43.000 038 33381.09 363.53 2310.79 27.25 2012-02-07 15:27:44.000 038 33381.17 363.55 2310.85 27.25 2012-02-07 15:27:45.000 038 33381.12 363.58 2310.84 27.25 2012-02-07 15:27:46.000 038 33381.08 363.57 2310.86 27.25 2012-02-07 15:27:47.000 038 33381.12 363.59 2310.82 27.25 2012-02-07 15:27:48.000 038 33381.10 363.54 2310.80 27.25 2012-02-07 15:27:49.000 038 33381.06 363.52 2310.82 27.25 2012-02-07 15:27:50.000 038 33381.05 363.57 2310.87 27.25 2012-02-07 15:27:51.000 038 33381.07 363.58 2310.86 27.25 2012-02-07 15:27:52.000 038 33381.02 363.56 2310.86 27.25 2012-02-07 15:27:53.000 038 33381.05 363.55 2310.79 27.25 2012-02-07 15:27:54.000 038 33381.06 363.57 2310.87 27.25 2012-02-07 15:27:55.000 038 33381.02 363.54 2310.89 27.25 2012-02-07 15:27:56.000 038 33380.95 363.57 2310.80 27.25 2012-02-07 15:27:57.000 038 33381.02 363.64 2310.86 27.25 2012-02-07 15:27:58.000 038 33380.99 363.60 2310.88 27.25 2012-02-07 15:27:59.000 038 33381.03 363.63 2310.80 27.25 2012-02-07 15:28:00.000 038 33381.10 363.63 2310.73 27.25 2012-02-07 15:28:01.000 038 33381.08 363.65 2310.79 27.25 2012-02-07 15:28:02.000 038 33380.90 363.69 2310.89 27.25 2012-02-07 15:28:03.000 038 33381.05 363.65 2310.81 27.25 2012-02-07 15:28:04.000 038 33380.98 363.68 2310.87 27.25 2012-02-07 15:28:05.000 038 33380.92 363.64 2310.93 27.25 2012-02-07 15:28:06.000 038 33380.95 363.67 2310.85 27.25 2012-02-07 15:28:06.000 038 33380.92 363.61 2310.76 27.25 2012-02-07 15:28:08.000 038 33380.95 363.67 2310.89 27.25 2012-02-07 15:28:09.000 038 33380.93 363.63 2310.89 27.25 2012-02-07 15:28:10.000 038 33380.93 363.63 2310.88 27.25 2012-02-07 15:28:11.000 038 33381.08 363.71 2310.78 27.25 2012-02-07 15:28:12.000 038 33380.93 363.69 2310.80 27.25 2012-02-07 15:28:13.000 038 33380.90 363.65 2310.84 27.25 2012-02-07 15:28:14.000 038 33380.86 363.67 2310.98 27.25 2012-02-07 15:28:15.000 038 33380.89 363.68 2310.91 27.25 2012-02-07 15:28:16.000 038 33380.83 363.67 2310.84 27.25 2012-02-07 15:28:17.000 038 33380.86 363.68 2310.84 27.25 2012-02-07 15:28:18.000 038 33380.88 363.66 2310.82 27.25 2012-02-07 15:28:19.000 038 33380.92 363.66 2310.88 27.25 2012-02-07 15:28:19.000 038 33380.77 363.72 2310.85 27.25 2012-02-07 15:28:21.000 038 33380.83 363.68 2310.85 27.25 2012-02-07 15:28:22.000 038 33380.83 363.67 2310.84 27.25 2012-02-07 15:28:23.000 038 33380.92 363.71 2310.88 27.25 2012-02-07 15:28:24.000 038 33380.83 363.69 2310.81 27.25 2012-02-07 15:28:25.000 038 33380.92 363.67 2310.82 27.25 2012-02-07 15:28:26.000 038 33380.83 363.69 2310.84 27.25 2012-02-07 15:28:27.000 038 33380.88 363.73 2310.85 27.25 2012-02-07 15:28:28.000 038 33380.88 363.71 2310.80 27.25 2012-02-07 15:28:29.000 038 33380.85 363.69 2310.89 27.25 2012-02-07 15:28:30.000 038 33380.89 363.65 2310.84 27.25 2012-02-07 15:28:31.000 038 33381.01 363.69 2310.81 27.25 2012-02-07 15:28:32.000 038 33380.79 363.64 2310.88 27.25 2012-02-07 15:28:33.000 038 33380.92 363.65 2310.83 27.25 2012-02-07 15:28:34.000 038 33380.87 363.61 2310.86 27.25 2012-02-07 15:28:35.000 038 33380.80 363.65 2310.84 27.25 2012-02-07 15:28:36.000 038 33380.95 363.64 2310.80 27.25 2012-02-07 15:28:37.000 038 33380.87 363.65 2310.88 27.25 2012-02-07 15:28:38.000 038 33380.79 363.67 2310.78 27.25 2012-02-07 15:28:39.000 038 33380.83 363.70 2310.78 27.25 2012-02-07 15:28:40.000 038 33380.82 363.68 2310.77 27.25 2012-02-07 15:28:41.000 038 33380.82 363.69 2310.81 27.25 2012-02-07 15:28:42.000 038 33380.77 363.69 2310.75 27.25 2012-02-07 15:28:43.000 038 33380.74 363.68 2310.86 27.25 2012-02-07 15:28:44.000 038 33380.78 363.70 2310.77 27.25 2012-02-07 15:28:45.000 038 33380.76 363.69 2310.76 27.25 2012-02-07 15:28:46.000 038 33380.76 363.70 2310.79 27.25 2012-02-07 15:28:47.000 038 33380.70 363.72 2310.79 27.25 2012-02-07 15:28:48.000 038 33380.77 363.72 2310.72 27.25 2012-02-07 15:28:49.000 038 33380.76 363.75 2310.81 27.25 2012-02-07 15:28:50.000 038 33380.75 363.73 2310.91 27.25 2012-02-07 15:28:51.000 038 33380.82 363.77 2310.79 27.25 2012-02-07 15:28:52.000 038 33380.67 363.73 2310.78 27.25 2012-02-07 15:28:53.000 038 33380.65 363.76 2310.72 27.25 2012-02-07 15:28:54.000 038 33380.67 363.77 2310.84 27.25 2012-02-07 15:28:55.000 038 33380.57 363.80 2310.77 27.25 2012-02-07 15:28:56.000 038 33380.75 363.79 2310.79 27.25 2012-02-07 15:28:57.000 038 33380.60 363.83 2310.88 27.25 2012-02-07 15:28:58.000 038 33380.58 363.83 2310.89 27.25 2012-02-07 15:28:59.000 038 33380.67 363.81 2310.78 27.25 2012-02-07 15:29:00.000 038 33380.57 363.92 2310.78 27.25 2012-02-07 15:29:00.000 038 33380.60 363.81 2310.84 27.25 2012-02-07 15:29:02.000 038 33380.50 363.86 2310.78 27.25 2012-02-07 15:29:03.000 038 33380.54 363.85 2310.75 27.25 2012-02-07 15:29:04.000 038 33380.46 363.83 2310.70 27.25 2012-02-07 15:29:05.000 038 33380.51 363.92 2310.84 27.25 2012-02-07 15:29:06.000 038 33380.50 363.92 2310.86 27.25 2012-02-07 15:29:07.000 038 33380.47 363.92 2310.80 27.25 2012-02-07 15:29:08.000 038 33380.49 363.93 2310.92 27.25 2012-02-07 15:29:09.000 038 33380.49 363.96 2310.84 27.25 2012-02-07 15:29:10.000 038 33380.45 363.95 2310.84 27.25 2012-02-07 15:29:11.000 038 33380.41 363.99 2310.82 27.25 2012-02-07 15:29:12.000 038 33380.40 363.92 2310.78 27.25 2012-02-07 15:29:13.000 038 33380.45 363.97 2310.86 27.25 2012-02-07 15:29:13.000 038 33380.40 363.96 2310.82 27.25 2012-02-07 15:29:15.000 038 33380.34 363.96 2310.83 27.25 2012-02-07 15:29:16.000 038 33380.30 363.94 2310.86 27.25 2012-02-07 15:29:17.000 038 33380.27 363.96 2310.76 27.25 2012-02-07 15:29:18.000 038 33380.35 363.96 2310.93 27.25 2012-02-07 15:29:19.000 038 33380.24 364.01 2310.85 27.25 2012-02-07 15:29:20.000 038 33380.29 364.00 2310.91 27.25 2012-02-07 15:29:21.000 038 33380.22 364.02 2310.87 27.25 2012-02-07 15:29:22.000 038 33380.27 363.99 2310.89 27.25 2012-02-07 15:29:23.000 038 33380.22 363.99 2310.88 27.26 2012-02-07 15:29:24.000 038 33380.23 364.05 2310.94 27.25 2012-02-07 15:29:25.000 038 33380.19 364.04 2310.87 27.25 2012-02-07 15:29:26.000 038 33380.23 364.02 2310.89 27.25 2012-02-07 15:29:27.000 038 33380.09 364.03 2310.92 27.25 2012-02-07 15:29:28.000 038 33380.19 364.06 2310.93 27.25 2012-02-07 15:29:29.000 038 33380.11 364.05 2310.92 27.25 2012-02-07 15:29:30.000 038 33380.08 364.10 2310.98 27.25 2012-02-07 15:29:31.000 038 33380.08 364.06 2310.95 27.25 2012-02-07 15:29:32.000 038 33380.08 364.08 2310.87 27.25 2012-02-07 15:29:33.000 038 33380.11 364.06 2310.99 27.25 2012-02-07 15:29:34.000 038 33380.11 364.06 2311.01 27.25 2012-02-07 15:29:35.000 038 33380.04 364.08 2310.96 27.25 2012-02-07 15:29:36.000 038 33380.08 364.11 2310.96 27.25 2012-02-07 15:29:37.000 038 33380.11 364.13 2310.97 27.25 2012-02-07 15:29:38.000 038 33380.09 364.09 2310.99 27.25 2012-02-07 15:29:39.000 038 33380.13 364.09 2311.02 27.25 2012-02-07 15:29:40.000 038 33380.09 364.09 2311.03 27.25 2012-02-07 15:29:41.000 038 33380.05 364.08 2311.03 27.25 2012-02-07 15:29:42.000 038 33380.00 364.12 2310.95 27.25 2012-02-07 15:29:43.000 038 33380.12 364.12 2311.04 27.25 2012-02-07 15:29:44.000 038 33380.05 364.10 2310.99 27.25 2012-02-07 15:29:45.000 038 33380.01 364.11 2311.00 27.25 2012-02-07 15:29:46.000 038 33380.05 364.09 2311.08 27.25 2012-02-07 15:29:47.000 038 33380.10 364.09 2311.03 27.25 2012-02-07 15:29:48.000 038 33380.00 364.10 2311.03 27.25 2012-02-07 15:29:49.000 038 33380.08 364.10 2311.06 27.25 2012-02-07 15:29:50.000 038 33379.99 364.06 2311.07 27.25 2012-02-07 15:29:51.000 038 33380.09 364.06 2311.03 27.25 2012-02-07 15:29:52.000 038 33380.05 364.09 2311.01 27.25 2012-02-07 15:29:53.000 038 33380.04 364.08 2311.06 27.25 2012-02-07 15:29:54.000 038 33380.05 364.13 2311.03 27.25 2012-02-07 15:29:54.000 038 33380.04 364.11 2311.10 27.25 2012-02-07 15:29:56.000 038 33380.07 364.12 2311.00 27.25 2012-02-07 15:29:57.000 038 33380.05 364.09 2311.02 27.25 2012-02-07 15:29:58.000 038 33380.06 364.12 2310.97 27.25 2012-02-07 15:29:59.000 038 33379.98 364.11 2311.02 27.25 2012-02-07 15:30:00.000 038 33380.07 364.13 2310.98 27.25 2012-02-07 15:30:01.000 038 33380.08 364.11 2311.06 27.25 2012-02-07 15:30:02.000 038 33380.02 364.15 2311.00 27.25 2012-02-07 15:30:03.000 038 33379.94 364.11 2311.04 27.25 2012-02-07 15:30:04.000 038 33380.04 364.11 2311.03 27.25 2012-02-07 15:30:05.000 038 33379.96 364.13 2311.01 27.25 2012-02-07 15:30:06.000 038 33379.99 364.09 2311.06 27.25 2012-02-07 15:30:07.000 038 33380.02 364.09 2311.04 27.25 2012-02-07 15:30:07.000 038 33379.99 364.08 2311.07 27.25 2012-02-07 15:30:09.000 038 33379.95 364.09 2310.94 27.25 2012-02-07 15:30:10.000 038 33379.88 364.06 2311.00 27.25 2012-02-07 15:30:11.000 038 33379.99 364.10 2310.96 27.25 2012-02-07 15:30:12.000 038 33379.95 364.13 2311.05 27.25 2012-02-07 15:30:13.000 038 33380.02 364.13 2311.02 27.25 2012-02-07 15:30:14.000 038 33379.96 364.11 2311.01 27.25 2012-02-07 15:30:15.000 038 33380.07 364.12 2311.06 27.25 2012-02-07 15:30:16.000 038 33380.00 364.12 2311.05 27.25 2012-02-07 15:30:17.000 038 33379.91 364.09 2311.04 27.25 2012-02-07 15:30:18.000 038 33379.94 364.16 2311.03 27.25 2012-02-07 15:30:19.000 038 33380.02 364.19 2310.92 27.25 2012-02-07 15:30:20.000 038 33379.97 364.21 2311.04 27.25 2012-02-07 15:30:21.000 038 33379.91 364.18 2311.07 27.25 2012-02-07 15:30:22.000 038 33379.93 364.19 2310.98 27.25 2012-02-07 15:30:23.000 038 33379.88 364.20 2311.05 27.25 2012-02-07 15:30:24.000 038 33379.90 364.19 2310.97 27.25 2012-02-07 15:30:25.000 038 33379.89 364.25 2311.00 27.25 2012-02-07 15:30:26.000 038 33379.83 364.20 2311.01 27.25 2012-02-07 15:30:27.000 038 33379.83 364.17 2311.03 27.25 2012-02-07 15:30:28.000 038 33379.83 364.19 2311.03 27.25 2012-02-07 15:30:29.000 038 33379.80 364.19 2310.98 27.25 2012-02-07 15:30:30.000 038 33379.90 364.23 2311.12 27.25 2012-02-07 15:30:31.000 038 33379.77 364.25 2310.99 27.25 2012-02-07 15:30:32.000 038 33379.80 364.21 2310.94 27.25 2012-02-07 15:30:33.000 038 33379.78 364.25 2311.01 27.25 2012-02-07 15:30:34.000 038 33379.86 364.25 2311.12 27.25 2012-02-07 15:30:35.000 038 33379.78 364.24 2310.99 27.25 2012-02-07 15:30:36.000 038 33379.74 364.29 2311.04 27.25 2012-02-07 15:30:37.000 038 33379.77 364.26 2311.03 27.25 2012-02-07 15:30:38.000 038 33379.81 364.26 2311.09 27.25 2012-02-07 15:30:39.000 038 33379.69 364.28 2311.07 27.25 2012-02-07 15:30:40.000 038 33379.74 364.30 2311.00 27.25 2012-02-07 15:30:41.000 038 33379.69 364.29 2310.98 27.25 2012-02-07 15:30:42.000 038 33379.64 364.33 2311.03 27.25 2012-02-07 15:30:43.000 038 33379.67 364.32 2311.00 27.25 2012-02-07 15:30:44.000 038 33379.58 364.29 2311.10 27.25 2012-02-07 15:30:45.000 038 33379.66 364.25 2311.01 27.25 2012-02-07 15:30:46.000 038 33379.67 364.36 2311.16 27.25 2012-02-07 15:30:47.000 038 33379.57 364.37 2311.09 27.25 2012-02-07 15:30:48.000 038 33379.56 364.39 2311.06 27.25 2012-02-07 15:30:48.000 038 33379.50 364.38 2311.02 27.25 2012-02-07 15:30:50.000 038 33379.59 364.39 2311.05 27.25 2012-02-07 15:30:51.000 038 33379.46 364.38 2311.06 27.25 2012-02-07 15:30:52.000 038 33379.55 364.45 2311.06 27.25 2012-02-07 15:30:53.000 038 33379.50 364.44 2311.06 27.25 2012-02-07 15:30:54.000 038 33379.54 364.43 2311.07 27.25 2012-02-07 15:30:55.000 038 33379.55 364.44 2311.06 27.25 2012-02-07 15:30:56.000 038 33379.48 364.45 2311.15 27.25 2012-02-07 15:30:57.000 038 33379.45 364.47 2311.11 27.25 2012-02-07 15:30:58.000 038 33379.59 364.45 2311.23 27.25 2012-02-07 15:30:59.000 038 33379.41 364.42 2311.14 27.25 2012-02-07 15:31:00.000 038 33379.45 364.45 2311.10 27.25 2012-02-07 15:31:01.000 038 33379.49 364.41 2311.12 27.25 2012-02-07 15:31:01.000 038 33379.40 364.44 2311.12 27.25 2012-02-07 15:31:03.000 038 33379.47 364.39 2311.15 27.25 2012-02-07 15:31:04.000 038 33379.46 364.43 2311.13 27.25 2012-02-07 15:31:05.000 038 33379.42 364.38 2311.11 27.25 2012-02-07 15:31:06.000 038 33379.37 364.41 2311.10 27.25 2012-02-07 15:31:07.000 038 33379.40 364.43 2311.19 27.25 2012-02-07 15:31:08.000 038 33379.37 364.41 2311.18 27.25 2012-02-07 15:31:09.000 038 33379.38 364.43 2311.14 27.25 2012-02-07 15:31:10.000 038 33379.38 364.45 2311.18 27.25 2012-02-07 15:31:11.000 038 33379.33 364.43 2311.22 27.25 2012-02-07 15:31:12.000 038 33379.32 364.47 2311.19 27.25 2012-02-07 15:31:13.000 038 33379.36 364.47 2311.23 27.25 2012-02-07 15:31:14.000 038 33379.15 364.48 2311.22 27.25 2012-02-07 15:31:15.000 038 33379.24 364.55 2311.20 27.25 2012-02-07 15:31:16.000 038 33379.33 364.49 2311.20 27.25 2012-02-07 15:31:17.000 038 33379.23 364.45 2311.19 27.25 2012-02-07 15:31:18.000 038 33379.27 364.50 2311.20 27.25 2012-02-07 15:31:19.000 038 33379.23 364.51 2311.23 27.25 2012-02-07 15:31:20.000 038 33379.28 364.53 2311.16 27.25 2012-02-07 15:31:21.000 038 33379.28 364.49 2311.22 27.25 2012-02-07 15:31:22.000 038 33379.28 364.49 2311.32 27.25 2012-02-07 15:31:23.000 038 33379.21 364.51 2311.26 27.25 2012-02-07 15:31:24.000 038 33379.31 364.51 2311.23 27.25 2012-02-07 15:31:25.000 038 33379.22 364.51 2311.18 27.25 2012-02-07 15:31:26.000 038 33379.21 364.50 2311.23 27.25 2012-02-07 15:31:27.000 038 33379.26 364.50 2311.26 27.25 2012-02-07 15:31:28.000 038 33379.25 364.53 2311.23 27.25 2012-02-07 15:31:29.000 038 33379.23 364.53 2311.12 27.25 2012-02-07 15:31:30.000 038 33379.30 364.55 2311.32 27.25 2012-02-07 15:31:31.000 038 33379.24 364.56 2311.28 27.25 2012-02-07 15:31:32.000 038 33379.14 364.53 2311.26 27.25 2012-02-07 15:31:33.000 038 33379.26 364.57 2311.20 27.25 2012-02-07 15:31:34.000 038 33379.18 364.58 2311.18 27.25 2012-02-07 15:31:35.000 038 33379.19 364.56 2311.22 27.25 2012-02-07 15:31:36.000 038 33379.15 364.52 2311.20 27.25 2012-02-07 15:31:37.000 038 33379.16 364.61 2311.21 27.25 2012-02-07 15:31:38.000 038 33379.13 364.63 2311.20 27.25 2012-02-07 15:31:39.000 038 33379.14 364.58 2311.13 27.25 2012-02-07 15:31:40.000 038 33379.23 364.57 2311.29 27.25 2012-02-07 15:31:41.000 038 33379.14 364.58 2311.31 27.25 2012-02-07 15:31:42.000 038 33379.15 364.65 2311.20 27.25 2012-02-07 15:31:42.000 038 33379.19 364.59 2311.27 27.25 2012-02-07 15:31:44.000 038 33379.18 364.60 2311.23 27.25 2012-02-07 15:31:45.000 038 33379.17 364.62 2311.28 27.25 2012-02-07 15:31:46.000 038 33379.05 364.62 2311.24 27.25 2012-02-07 15:31:47.000 038 33379.04 364.60 2311.18 27.25 2012-02-07 15:31:48.000 038 33379.09 364.64 2311.25 27.25 2012-02-07 15:31:49.000 038 33379.10 364.63 2311.19 27.25 2012-02-07 15:31:50.000 038 33379.04 364.66 2311.28 27.25 2012-02-07 15:31:51.000 038 33379.04 364.67 2311.34 27.25 2012-02-07 15:31:52.000 038 33379.02 364.70 2311.17 27.25 2012-02-07 15:31:53.000 038 33379.02 364.67 2311.23 27.25 2012-02-07 15:31:54.000 038 33379.02 364.72 2311.22 27.25 2012-02-07 15:31:55.000 038 33378.98 364.70 2311.25 27.25 2012-02-07 15:31:55.000 038 33378.96 364.75 2311.28 27.25 2012-02-07 15:31:57.000 038 33379.01 364.73 2311.26 27.25 2012-02-07 15:31:58.000 038 33379.03 364.72 2311.22 27.25 2012-02-07 15:31:59.000 038 33378.93 364.72 2311.23 27.25 2012-02-07 15:32:00.000 038 33379.00 364.73 2311.28 27.25 2012-02-07 15:32:01.000 038 33378.95 364.74 2311.26 27.25 2012-02-07 15:32:02.000 038 33378.89 364.70 2311.32 27.25 2012-02-07 15:32:03.000 038 33378.97 364.75 2311.29 27.25 2012-02-07 15:32:04.000 038 33378.87 364.74 2311.32 27.25 2012-02-07 15:32:05.000 038 33378.96 364.69 2311.31 27.25 2012-02-07 15:32:06.000 038 33378.97 364.72 2311.28 27.25 2012-02-07 15:32:07.000 038 33378.85 364.77 2311.18 27.25 2012-02-07 15:32:08.000 038 33378.83 364.72 2311.29 27.25 2012-02-07 15:32:09.000 038 33378.88 364.75 2311.31 27.25 2012-02-07 15:32:10.000 038 33379.01 364.77 2311.31 27.25 2012-02-07 15:32:11.000 038 33378.83 364.77 2311.34 27.25 2012-02-07 15:32:12.000 038 33378.83 364.72 2311.35 27.25 2012-02-07 15:32:13.000 038 33378.89 364.77 2311.27 27.25 2012-02-07 15:32:14.000 038 33378.87 364.75 2311.30 27.25 2012-02-07 15:32:15.000 038 33378.89 364.78 2311.30 27.25 2012-02-07 15:32:16.000 038 33378.79 364.73 2311.35 27.25 2012-02-07 15:32:17.000 038 33378.78 364.74 2311.38 27.25 2012-02-07 15:32:18.000 038 33378.80 364.76 2311.36 27.25 2012-02-07 15:32:19.000 038 33378.74 364.75 2311.34 27.25 2012-02-07 15:32:20.000 038 33378.81 364.75 2311.31 27.25 2012-02-07 15:32:21.000 038 33378.79 364.75 2311.30 27.25 2012-02-07 15:32:22.000 038 33378.78 364.76 2311.38 27.25 2012-02-07 15:32:23.000 038 33378.68 364.76 2311.39 27.25 2012-02-07 15:32:24.000 038 33378.66 364.76 2311.36 27.25 2012-02-07 15:32:25.000 038 33378.72 364.78 2311.35 27.25 2012-02-07 15:32:26.000 038 33378.66 364.77 2311.31 27.25 2012-02-07 15:32:27.000 038 33378.63 364.77 2311.29 27.25 2012-02-07 15:32:28.000 038 33378.73 364.75 2311.37 27.25 2012-02-07 15:32:29.000 038 33378.71 364.75 2311.32 27.25 2012-02-07 15:32:30.000 038 33378.68 364.77 2311.23 27.25 2012-02-07 15:32:31.000 038 33378.54 364.76 2311.38 27.25 2012-02-07 15:32:32.000 038 33378.57 364.78 2311.39 27.25 2012-02-07 15:32:33.000 038 33378.64 364.80 2311.38 27.25 2012-02-07 15:32:34.000 038 33378.60 364.81 2311.39 27.25 2012-02-07 15:32:35.000 038 33378.59 364.83 2311.41 27.25 2012-02-07 15:32:36.000 038 33378.56 364.78 2311.44 27.25 2012-02-07 15:32:36.000 038 33378.59 364.78 2311.36 27.25 2012-02-07 15:32:38.000 038 33378.63 364.79 2311.35 27.25 2012-02-07 15:32:39.000 038 33378.56 364.82 2311.35 27.25 2012-02-07 15:32:40.000 038 33378.53 364.83 2311.31 27.25 2012-02-07 15:32:41.000 038 33378.60 364.80 2311.31 27.25 2012-02-07 15:32:42.000 038 33378.59 364.75 2311.39 27.25 2012-02-07 15:32:43.000 038 33378.57 364.79 2311.35 27.25 2012-02-07 15:32:44.000 038 33378.51 364.81 2311.41 27.25 2012-02-07 15:32:45.000 038 33378.50 364.78 2311.38 27.25 2012-02-07 15:32:46.000 038 33378.56 364.79 2311.34 27.25 2012-02-07 15:32:47.000 038 33378.56 364.77 2311.34 27.25 2012-02-07 15:32:48.000 038 33378.51 364.82 2311.39 27.25 2012-02-07 15:32:49.000 038 33378.51 364.79 2311.31 27.25 2012-02-07 15:32:49.000 038 33378.44 364.82 2311.34 27.25 2012-02-07 15:32:51.000 038 33378.62 364.82 2311.38 27.25 2012-02-07 15:32:52.000 038 33378.40 364.82 2311.41 27.25 2012-02-07 15:32:53.000 038 33378.45 364.84 2311.40 27.25 2012-02-07 15:32:54.000 038 33378.40 364.86 2311.40 27.25 2012-02-07 15:32:55.000 038 33378.45 364.82 2311.38 27.25 2012-02-07 15:32:56.000 038 33378.38 364.85 2311.34 27.25 2012-02-07 15:32:57.000 038 33378.45 364.91 2311.41 27.25 2012-02-07 15:32:58.000 038 33378.35 364.89 2311.41 27.25 2012-02-07 15:32:59.000 038 33378.35 364.89 2311.41 27.25 2012-02-07 15:33:00.000 038 33378.35 364.92 2311.45 27.25 2012-02-07 15:33:01.000 038 33378.30 364.95 2311.34 27.25 2012-02-07 15:33:02.000 038 33378.35 364.95 2311.36 27.25 2012-02-07 15:33:03.000 038 33378.37 364.94 2311.28 27.25 2012-02-07 15:33:04.000 038 33378.41 364.92 2311.41 27.25 2012-02-07 15:33:05.000 038 33378.33 364.95 2311.44 27.25 2012-02-07 15:33:06.000 038 33378.36 364.93 2311.35 27.25 2012-02-07 15:33:07.000 038 33378.34 364.96 2311.35 27.25 2012-02-07 15:33:08.000 038 33378.30 364.94 2311.38 27.25 2012-02-07 15:33:09.000 038 33378.37 364.94 2311.44 27.25 2012-02-07 15:33:10.000 038 33378.35 364.94 2311.42 27.25 2012-02-07 15:33:11.000 038 33378.31 364.94 2311.38 27.25 2012-02-07 15:33:12.000 038 33378.35 364.93 2311.39 27.25 2012-02-07 15:33:13.000 038 33378.38 364.97 2311.36 27.25 2012-02-07 15:33:14.000 038 33378.25 364.95 2311.34 27.25 2012-02-07 15:33:15.000 038 33378.23 364.93 2311.36 27.25 2012-02-07 15:33:16.000 038 33378.35 364.97 2311.47 27.25 2012-02-07 15:33:17.000 038 33378.29 364.90 2311.39 27.25 2012-02-07 15:33:18.000 038 33378.24 364.93 2311.36 27.25 2012-02-07 15:33:19.000 038 33378.28 364.90 2311.35 27.25 2012-02-07 15:33:20.000 038 33378.25 364.97 2311.36 27.25 2012-02-07 15:33:21.000 038 33378.32 364.99 2311.41 27.25 2012-02-07 15:33:22.000 038 33378.24 364.93 2311.32 27.25 2012-02-07 15:33:23.000 038 33378.19 364.94 2311.39 27.25 2012-02-07 15:33:24.000 038 33378.29 364.87 2311.43 27.25 2012-02-07 15:33:25.000 038 33378.35 364.87 2311.43 27.25 2012-02-07 15:33:26.000 038 33378.39 364.92 2311.37 27.25 2012-02-07 15:33:27.000 038 33378.28 364.91 2311.34 27.25 2012-02-07 15:33:28.000 038 33378.31 364.87 2311.37 27.25 2012-02-07 15:33:29.000 038 33378.19 364.87 2311.25 27.25 2012-02-07 15:33:30.000 038 33378.27 364.89 2311.34 27.25 2012-02-07 15:33:30.000 038 33378.32 364.89 2311.34 27.25 2012-02-07 15:33:32.000 038 33378.25 364.90 2311.39 27.25 2012-02-07 15:33:33.000 038 33378.21 364.89 2311.45 27.25 2012-02-07 15:33:34.000 038 33378.31 364.89 2311.35 27.25 2012-02-07 15:33:35.000 038 33378.21 364.91 2311.35 27.25 2012-02-07 15:33:36.000 038 33378.28 364.90 2311.36 27.25 2012-02-07 15:33:37.000 038 33378.28 364.94 2311.40 27.25 2012-02-07 15:33:38.000 038 33378.24 364.89 2311.31 27.25 2012-02-07 15:33:39.000 038 33378.23 364.92 2311.38 27.25 2012-02-07 15:33:40.000 038 33378.38 364.91 2311.44 27.25 2012-02-07 15:33:41.000 038 33378.22 364.88 2311.35 27.25 2012-02-07 15:33:42.000 038 33378.29 364.88 2311.39 27.25 2012-02-07 15:33:43.000 038 33378.27 364.93 2311.36 27.25 2012-02-07 15:33:43.000 038 33378.22 364.89 2311.35 27.25 2012-02-07 15:33:45.000 038 33378.23 364.89 2311.35 27.25 2012-02-07 15:33:46.000 038 33378.18 364.94 2311.28 27.25 2012-02-07 15:33:47.000 038 33378.24 364.86 2311.34 27.25 2012-02-07 15:33:48.000 038 33378.24 364.89 2311.28 27.25 2012-02-07 15:33:49.000 038 33378.21 364.93 2311.35 27.25 2012-02-07 15:33:50.000 038 33378.25 364.91 2311.29 27.25 2012-02-07 15:33:51.000 038 33378.15 364.91 2311.31 27.25 2012-02-07 15:33:52.000 038 33378.25 364.90 2311.25 27.25 2012-02-07 15:33:53.000 038 33378.23 364.92 2311.16 27.25 2012-02-07 15:33:54.000 038 33378.23 364.89 2311.29 27.25 2012-02-07 15:33:55.000 038 33378.13 364.96 2311.26 27.25 2012-02-07 15:33:56.000 038 33378.16 364.92 2311.25 27.25 2012-02-07 15:33:57.000 038 33378.15 364.95 2311.23 27.25 2012-02-07 15:33:58.000 038 33378.16 364.97 2311.31 27.25 2012-02-07 15:33:59.000 038 33378.17 364.98 2311.23 27.25 2012-02-07 15:34:00.000 038 33378.16 364.96 2311.30 27.25 2012-02-07 15:34:01.000 038 33378.10 365.01 2311.23 27.25 2012-02-07 15:34:02.000 038 33378.03 365.01 2311.24 27.25 2012-02-07 15:34:03.000 038 33378.13 365.01 2311.26 27.25 2012-02-07 15:34:04.000 038 33378.10 365.04 2311.23 27.25 2012-02-07 15:34:05.000 038 33378.09 365.02 2311.26 27.25 2012-02-07 15:34:06.000 038 33378.02 365.09 2311.23 27.25 2012-02-07 15:34:07.000 038 33378.04 365.09 2311.28 27.25 2012-02-07 15:34:08.000 038 33378.04 365.09 2311.31 27.25 2012-02-07 15:34:09.000 038 33378.01 365.12 2311.22 27.25 2012-02-07 15:34:10.000 038 33378.04 365.14 2311.31 27.25 2012-02-07 15:34:11.000 038 33377.96 365.12 2311.23 27.25 2012-02-07 15:34:12.000 038 33378.00 365.14 2311.34 27.25 2012-02-07 15:34:13.000 038 33377.89 365.12 2311.25 27.25 2012-02-07 15:34:14.000 038 33377.94 365.10 2311.32 27.25 2012-02-07 15:34:15.000 038 33377.97 365.08 2311.33 27.25 2012-02-07 15:34:16.000 038 33378.00 365.10 2311.35 27.25 2012-02-07 15:34:17.000 038 33377.96 365.10 2311.36 27.25 2012-02-07 15:34:18.000 038 33377.97 365.10 2311.30 27.25 2012-02-07 15:34:19.000 038 33377.96 365.10 2311.32 27.25 2012-02-07 15:34:20.000 038 33377.99 365.13 2311.31 27.25 2012-02-07 15:34:21.000 038 33377.94 365.11 2311.34 27.25 2012-02-07 15:34:22.000 038 33377.92 365.11 2311.35 27.25 2012-02-07 15:34:23.000 038 33378.00 365.11 2311.35 27.25 2012-02-07 15:34:24.000 038 33377.93 365.14 2311.31 27.25 2012-02-07 15:34:24.000 038 33377.90 365.11 2311.29 27.25 2012-02-07 15:34:26.000 038 33377.89 365.13 2311.25 27.25 2012-02-07 15:34:27.000 038 33377.97 365.12 2311.35 27.25 2012-02-07 15:34:28.000 038 33377.90 365.16 2311.36 27.25 2012-02-07 15:34:29.000 038 33377.89 365.20 2311.36 27.25 2012-02-07 15:34:30.000 038 33377.88 365.17 2311.36 27.25 2012-02-07 15:34:31.000 038 33377.92 365.18 2311.35 27.25 2012-02-07 15:34:32.000 038 33377.89 365.14 2311.36 27.25 2012-02-07 15:34:33.000 038 33377.97 365.20 2311.38 27.25 2012-02-07 15:34:34.000 038 33377.82 365.28 2311.36 27.25 2012-02-07 15:34:35.000 038 33377.88 365.23 2311.42 27.25 2012-02-07 15:34:36.000 038 33377.93 365.22 2311.35 27.25 2012-02-07 15:34:37.000 038 33377.85 365.23 2311.36 27.25 2012-02-07 15:34:37.000 038 33377.91 365.24 2311.29 27.25 2012-02-07 15:34:39.000 038 33377.82 365.19 2311.29 27.25 2012-02-07 15:34:40.000 038 33377.91 365.17 2311.36 27.25 2012-02-07 15:34:41.000 038 33377.86 365.19 2311.33 27.25 2012-02-07 15:34:42.000 038 33377.95 365.16 2311.38 27.25 2012-02-07 15:34:43.000 038 33377.96 365.20 2311.37 27.25 2012-02-07 15:34:44.000 038 33377.96 365.18 2311.34 27.25 2012-02-07 15:34:45.000 038 33377.84 365.18 2311.39 27.25 2012-02-07 15:34:46.000 038 33377.90 365.18 2311.39 27.25 2012-02-07 15:34:47.000 038 33377.81 365.18 2311.34 27.25 2012-02-07 15:34:48.000 038 33377.84 365.20 2311.39 27.25 2012-02-07 15:34:49.000 038 33377.84 365.18 2311.47 27.25 2012-02-07 15:34:50.000 038 33377.84 365.17 2311.35 27.25 2012-02-07 15:34:51.000 038 33377.92 365.18 2311.26 27.25 2012-02-07 15:34:52.000 038 33377.86 365.21 2311.38 27.25 2012-02-07 15:34:53.000 038 33377.82 365.20 2311.41 27.25 2012-02-07 15:34:54.000 038 33377.82 365.21 2311.36 27.25 2012-02-07 15:34:55.000 038 33377.84 365.23 2311.35 27.25 2012-02-07 15:34:56.000 038 33377.75 365.18 2311.37 27.25 2012-02-07 15:34:57.000 038 33377.84 365.22 2311.27 27.25 2012-02-07 15:34:58.000 038 33377.79 365.21 2311.34 27.25 2012-02-07 15:34:59.000 038 33377.77 365.24 2311.30 27.25 2012-02-07 15:35:00.000 038 33377.89 365.20 2311.28 27.25 2012-02-07 15:35:01.000 038 33377.85 365.19 2311.32 27.25 2012-02-07 15:35:02.000 038 33377.78 365.25 2311.25 27.25 2012-02-07 15:35:03.000 038 33377.91 365.20 2311.36 27.25 2012-02-07 15:35:04.000 038 33377.89 365.26 2311.23 27.25 2012-02-07 15:35:05.000 038 33377.87 365.23 2311.22 27.25 2012-02-07 15:35:06.000 038 33377.82 365.21 2311.25 27.25 2012-02-07 15:35:07.000 038 33377.88 365.23 2311.36 27.25 2012-02-07 15:35:08.000 038 33377.97 365.20 2311.31 27.25 2012-02-07 15:35:09.000 038 33377.91 365.22 2311.38 27.25 2012-02-07 15:35:10.000 038 33377.91 365.26 2311.27 27.25 2012-02-07 15:35:11.000 038 33377.85 365.23 2311.23 27.25 2012-02-07 15:35:12.000 038 33377.89 365.19 2311.34 27.25 2012-02-07 15:35:13.000 038 33377.91 365.21 2311.34 27.25 2012-02-07 15:35:14.000 038 33377.94 365.20 2311.27 27.25 2012-02-07 15:35:15.000 038 33377.84 365.16 2311.34 27.25 2012-02-07 15:35:16.000 038 33377.87 365.19 2311.26 27.25 2012-02-07 15:35:17.000 038 33377.88 365.16 2311.22 27.25 2012-02-07 15:35:18.000 038 33377.85 365.19 2311.25 27.25 2012-02-07 15:35:18.000 038 33377.91 365.21 2311.23 27.25 2012-02-07 15:35:20.000 038 33377.86 365.19 2311.31 27.25 2012-02-07 15:35:21.000 038 33377.86 365.15 2311.32 27.25 2012-02-07 15:35:22.000 038 33377.76 365.19 2311.32 27.25 2012-02-07 15:35:23.000 038 33377.85 365.18 2311.28 27.25 2012-02-07 15:35:24.000 038 33377.86 365.18 2311.26 27.25 2012-02-07 15:35:25.000 038 33377.88 365.20 2311.26 27.25 2012-02-07 15:35:26.000 038 33377.86 365.16 2311.18 27.25 2012-02-07 15:35:27.000 038 33377.76 365.18 2311.25 27.25 2012-02-07 15:35:28.000 038 33377.82 365.16 2311.23 27.25 2012-02-07 15:35:29.000 038 33377.88 365.14 2311.25 27.25 2012-02-07 15:35:30.000 038 33377.81 365.20 2311.18 27.25 2012-02-07 15:35:31.000 038 33377.76 365.13 2311.20 27.25 2012-02-07 15:35:31.000 038 33377.79 365.20 2311.21 27.25 2012-02-07 15:35:33.000 038 33377.82 365.25 2311.20 27.25 2012-02-07 15:35:34.000 038 33377.84 365.24 2311.17 27.25 2012-02-07 15:35:35.000 038 33377.78 365.25 2311.20 27.25 2012-02-07 15:35:36.000 038 33377.77 365.26 2311.28 27.25 2012-02-07 15:35:37.000 038 33377.78 365.25 2311.20 27.25 2012-02-07 15:35:38.000 038 33377.75 365.27 2311.26 27.25 2012-02-07 15:35:39.000 038 33377.69 365.29 2311.20 27.25 2012-02-07 15:35:40.000 038 33377.74 365.31 2311.19 27.25 2012-02-07 15:35:41.000 038 33377.66 365.32 2311.19 27.25 2012-02-07 15:35:42.000 038 33377.70 365.33 2311.20 27.25 2012-02-07 15:35:43.000 038 33377.68 365.33 2311.16 27.25 2012-02-07 15:35:44.000 038 33377.60 365.33 2311.25 27.25 2012-02-07 15:35:45.000 038 33377.71 365.37 2311.14 27.25 2012-02-07 15:35:46.000 038 33377.65 365.34 2311.25 27.25 2012-02-07 15:35:47.000 038 33377.67 365.36 2311.26 27.25 2012-02-07 15:35:48.000 038 33377.60 365.39 2311.20 27.25 2012-02-07 15:35:49.000 038 33377.69 365.37 2311.20 27.25 2012-02-07 15:35:50.000 038 33377.57 365.37 2311.28 27.25 2012-02-07 15:35:51.000 038 33377.62 365.41 2311.11 27.25 2012-02-07 15:35:52.000 038 33377.51 365.40 2311.16 27.25 2012-02-07 15:35:53.000 038 33377.58 365.43 2311.20 27.25 2012-02-07 15:35:54.000 038 33377.54 365.39 2311.31 27.25 2012-02-07 15:35:55.000 038 33377.51 365.46 2311.22 27.25 2012-02-07 15:35:56.000 038 33377.54 365.43 2311.33 27.25 2012-02-07 15:35:57.000 038 33377.56 365.50 2311.25 27.25 2012-02-07 15:35:58.000 038 33377.50 365.49 2311.27 27.25 2012-02-07 15:35:59.000 038 33377.45 365.50 2311.24 27.25 2012-02-07 15:36:00.000 038 33377.53 365.50 2311.28 27.25 2012-02-07 15:36:01.000 038 33377.54 365.51 2311.28 27.25 2012-02-07 15:36:02.000 038 33377.50 365.50 2311.26 27.25 2012-02-07 15:36:03.000 038 33377.44 365.54 2311.23 27.25 2012-02-07 15:36:04.000 038 33377.52 365.56 2311.26 27.25 2012-02-07 15:36:05.000 038 33377.43 365.55 2311.32 27.25 2012-02-07 15:36:06.000 038 33377.41 365.57 2311.32 27.25 2012-02-07 15:36:07.000 038 33377.41 365.59 2311.29 27.25 2012-02-07 15:36:08.000 038 33377.35 365.56 2311.44 27.25 2012-02-07 15:36:09.000 038 33377.45 365.57 2311.32 27.25 2012-02-07 15:36:10.000 038 33377.46 365.60 2311.25 27.25 2012-02-07 15:36:11.000 038 33377.34 365.57 2311.26 27.25 2012-02-07 15:36:12.000 038 33377.38 365.60 2311.27 27.25 2012-02-07 15:36:12.000 038 33377.32 365.61 2311.31 27.25 2012-02-07 15:36:14.000 038 33377.33 365.62 2311.26 27.25 2012-02-07 15:36:15.000 038 33377.42 365.62 2311.35 27.25 2012-02-07 15:36:16.000 038 33377.32 365.59 2311.41 27.25 2012-02-07 15:36:17.000 038 33377.36 365.61 2311.35 27.25 2012-02-07 15:36:18.000 038 33377.33 365.62 2311.39 27.25 2012-02-07 15:36:19.000 038 33377.27 365.62 2311.36 27.25 2012-02-07 15:36:20.000 038 33377.31 365.61 2311.30 27.25 2012-02-07 15:36:21.000 038 33377.31 365.64 2311.27 27.25 2012-02-07 15:36:22.000 038 33377.17 365.64 2311.38 27.25 2012-02-07 15:36:23.000 038 33377.25 365.60 2311.31 27.25 2012-02-07 15:36:24.000 038 33377.25 365.61 2311.35 27.25 2012-02-07 15:36:25.000 038 33377.24 365.62 2311.36 27.25 2012-02-07 15:36:25.000 038 33377.29 365.65 2311.33 27.25 2012-02-07 15:36:27.000 038 33377.36 365.66 2311.39 27.25 2012-02-07 15:36:28.000 038 33377.20 365.70 2311.26 27.25 2012-02-07 15:36:29.000 038 33377.23 365.69 2311.29 27.25 2012-02-07 15:36:30.000 038 33377.23 365.64 2311.35 27.25 2012-02-07 15:36:31.000 038 33377.20 365.65 2311.39 27.25 2012-02-07 15:36:32.000 038 33377.22 365.64 2311.41 27.25 2012-02-07 15:36:33.000 038 33377.20 365.64 2311.39 27.25 2012-02-07 15:36:34.000 038 33377.16 365.67 2311.32 27.25 2012-02-07 15:36:35.000 038 33377.22 365.68 2311.29 27.25 2012-02-07 15:36:36.000 038 33377.23 365.65 2311.43 27.25 2012-02-07 15:36:37.000 038 33377.16 365.65 2311.38 27.25 2012-02-07 15:36:38.000 038 33377.10 365.67 2311.41 27.25 2012-02-07 15:36:39.000 038 33377.16 365.65 2311.36 27.25 2012-02-07 15:36:40.000 038 33377.13 365.68 2311.35 27.25 2012-02-07 15:36:41.000 038 33377.08 365.69 2311.34 27.25 2012-02-07 15:36:42.000 038 33377.20 365.67 2311.43 27.25 2012-02-07 15:36:43.000 038 33377.21 365.70 2311.49 27.25 2012-02-07 15:36:44.000 038 33377.29 365.71 2311.35 27.25 2012-02-07 15:36:45.000 038 33377.06 365.77 2311.43 27.25 2012-02-07 15:36:46.000 038 33377.16 365.71 2311.36 27.25 2012-02-07 15:36:47.000 038 33377.14 365.76 2311.47 27.25 2012-02-07 15:36:48.000 038 33377.14 365.75 2311.36 27.25 2012-02-07 15:36:49.000 038 33377.11 365.73 2311.46 27.25 2012-02-07 15:36:50.000 038 33377.03 365.71 2311.36 27.25 2012-02-07 15:36:51.000 038 33377.04 365.74 2311.49 27.25 2012-02-07 15:36:52.000 038 33377.23 365.66 2311.41 27.25 2012-02-07 15:36:53.000 038 33377.10 365.68 2311.42 27.25 2012-02-07 15:36:54.000 038 33377.10 365.69 2311.38 27.25 2012-02-07 15:36:55.000 038 33377.25 365.69 2311.39 27.25 2012-02-07 15:36:56.000 038 33377.18 365.73 2311.39 27.25 2012-02-07 15:36:57.000 038 33377.10 365.66 2311.32 27.25 2012-02-07 15:36:58.000 038 33377.04 365.71 2311.49 27.25 2012-02-07 15:36:59.000 038 33377.13 365.68 2311.37 27.25 2012-02-07 15:37:00.000 038 33377.18 365.68 2311.36 27.25 2012-02-07 15:37:01.000 038 33377.14 365.71 2311.39 27.25 2012-02-07 15:37:02.000 038 33377.06 365.71 2311.41 27.25 2012-02-07 15:37:03.000 038 33377.07 365.64 2311.45 27.25 2012-02-07 15:37:04.000 038 33377.12 365.68 2311.41 27.25 2012-02-07 15:37:05.000 038 33377.03 365.66 2311.38 27.25 2012-02-07 15:37:06.000 038 33377.10 365.71 2311.36 27.25 2012-02-07 15:37:06.000 038 33377.10 365.65 2311.39 27.25 2012-02-07 15:37:08.000 038 33377.22 365.69 2311.37 27.25 2012-02-07 15:37:09.000 038 33377.04 365.71 2311.35 27.25 2012-02-07 15:37:10.000 038 33377.08 365.77 2311.36 27.25 2012-02-07 15:37:11.000 038 33377.11 365.75 2311.39 27.25 2012-02-07 15:37:12.000 038 33377.10 365.78 2311.29 27.25 2012-02-07 15:37:13.000 038 33377.06 365.80 2311.33 27.25 2012-02-07 15:37:14.000 038 33377.06 365.77 2311.30 27.25 2012-02-07 15:37:15.000 038 33376.99 365.79 2311.35 27.25 2012-02-07 15:37:16.000 038 33377.08 365.81 2311.41 27.25 2012-02-07 15:37:17.000 038 33377.04 365.82 2311.35 27.25 2012-02-07 15:37:18.000 038 33377.09 365.80 2311.45 27.25 2012-02-07 15:37:19.000 038 33377.00 365.83 2311.41 27.25 2012-02-07 15:37:19.000 038 33377.02 365.83 2311.33 27.25 2012-02-07 15:37:21.000 038 33377.10 365.86 2311.40 27.25 2012-02-07 15:37:22.000 038 33377.07 365.85 2311.38 27.25 2012-02-07 15:37:23.000 038 33377.04 365.86 2311.39 27.25 2012-02-07 15:37:24.000 038 33377.00 365.82 2311.47 27.25 2012-02-07 15:37:25.000 038 33376.96 365.82 2311.36 27.25 2012-02-07 15:37:26.000 038 33377.00 365.82 2311.33 27.25 2012-02-07 15:37:27.000 038 33377.07 365.80 2311.39 27.25 2012-02-07 15:37:28.000 038 33377.03 365.82 2311.32 27.25 2012-02-07 15:37:29.000 038 33377.03 365.82 2311.32 27.25 2012-02-07 15:37:30.000 038 33377.04 365.81 2311.43 27.25 2012-02-07 15:37:31.000 038 33377.02 365.84 2311.35 27.25 2012-02-07 15:37:32.000 038 33377.06 365.85 2311.43 27.25 2012-02-07 15:37:33.000 038 33377.07 365.83 2311.28 27.25 2012-02-07 15:37:34.000 038 33377.04 365.86 2311.39 27.25 2012-02-07 15:37:35.000 038 33377.03 365.85 2311.40 27.25 2012-02-07 15:37:36.000 038 33377.08 365.82 2311.44 27.25 2012-02-07 15:37:37.000 038 33377.04 365.80 2311.34 27.25 2012-02-07 15:37:38.000 038 33377.00 365.82 2311.34 27.25 2012-02-07 15:37:39.000 038 33377.06 365.83 2311.25 27.25 2012-02-07 15:37:40.000 038 33376.94 365.82 2311.49 27.25 2012-02-07 15:37:41.000 038 33377.03 365.83 2311.45 27.25 2012-02-07 15:37:42.000 038 33377.07 365.84 2311.35 27.25 2012-02-07 15:37:43.000 038 33377.09 365.83 2311.27 27.25 2012-02-07 15:37:44.000 038 33377.05 365.83 2311.35 27.25 2012-02-07 15:37:45.000 038 33377.03 365.82 2311.30 27.25 2012-02-07 15:37:46.000 038 33377.08 365.83 2311.41 27.25 2012-02-07 15:37:47.000 038 33377.08 365.86 2311.39 27.25 2012-02-07 15:37:48.000 038 33377.07 365.85 2311.34 27.25 2012-02-07 15:37:49.000 038 33377.03 365.84 2311.34 27.25 2012-02-07 15:37:50.000 038 33376.98 365.80 2311.30 27.25 2012-02-07 15:37:51.000 038 33377.08 365.81 2311.33 27.25 2012-02-07 15:37:52.000 038 33377.01 365.80 2311.35 27.25 2012-02-07 15:37:53.000 038 33377.10 365.76 2311.36 27.25 2012-02-07 15:37:54.000 038 33377.10 365.78 2311.30 27.25 2012-02-07 15:37:55.000 038 33377.09 365.77 2311.31 27.25 2012-02-07 15:37:56.000 038 33377.07 365.76 2311.33 27.25 2012-02-07 15:37:57.000 038 33377.09 365.76 2311.29 27.25 2012-02-07 15:37:58.000 038 33377.10 365.75 2311.34 27.25 2012-02-07 15:37:59.000 038 33377.07 365.70 2311.26 27.25 2012-02-07 15:38:00.000 038 33377.09 365.69 2311.28 27.25 2012-02-07 15:38:00.000 038 33377.25 365.69 2311.19 27.25 2012-02-07 15:38:02.000 038 33377.05 365.73 2311.31 27.25 2012-02-07 15:38:03.000 038 33377.13 365.70 2311.29 27.25 2012-02-07 15:38:04.000 038 33377.21 365.69 2311.29 27.25 2012-02-07 15:38:05.000 038 33377.16 365.69 2311.30 27.25 2012-02-07 15:38:06.000 038 33377.23 365.69 2311.34 27.25 2012-02-07 15:38:07.000 038 33377.13 365.68 2311.27 27.25 2012-02-07 15:38:08.000 038 33377.14 365.70 2311.26 27.25 2012-02-07 15:38:09.000 038 33377.18 365.67 2311.25 27.25 2012-02-07 15:38:10.000 038 33377.23 365.66 2311.20 27.25 2012-02-07 15:38:11.000 038 33377.10 365.66 2311.23 27.25 2012-02-07 15:38:12.000 038 33377.20 365.66 2311.22 27.25 2012-02-07 15:38:13.000 038 33377.22 365.68 2311.22 27.25 2012-02-07 15:38:13.000 038 33377.19 365.69 2311.23 27.25 2012-02-07 15:38:15.000 038 33377.16 365.69 2311.19 27.25 2012-02-07 15:38:16.000 038 33377.25 365.67 2311.28 27.25 2012-02-07 15:38:17.000 038 33377.20 365.69 2311.26 27.25 2012-02-07 15:38:18.000 038 33377.19 365.68 2311.22 27.25 2012-02-07 15:38:19.000 038 33377.23 365.68 2311.23 27.25 2012-02-07 15:38:20.000 038 33377.26 365.62 2311.17 27.25 2012-02-07 15:38:21.000 038 33377.17 365.67 2311.11 27.25 2012-02-07 15:38:22.000 038 33377.20 365.66 2311.24 27.25 2012-02-07 15:38:23.000 038 33377.19 365.62 2311.23 27.25 2012-02-07 15:38:24.000 038 33377.17 365.67 2311.15 27.25 2012-02-07 15:38:25.000 038 33377.25 365.66 2311.16 27.25 2012-02-07 15:38:26.000 038 33377.20 365.69 2311.13 27.25 2012-02-07 15:38:27.000 038 33377.23 365.72 2311.16 27.25 2012-02-07 15:38:28.000 038 33377.21 365.68 2311.14 27.25 2012-02-07 15:38:29.000 038 33377.19 365.70 2311.16 27.25 2012-02-07 15:38:30.000 038 33377.26 365.74 2311.13 27.25 2012-02-07 15:38:31.000 038 33377.17 365.71 2311.13 27.25 2012-02-07 15:38:32.000 038 33377.22 365.75 2311.16 27.25 2012-02-07 15:38:33.000 038 33377.25 365.75 2311.11 27.25 2012-02-07 15:38:34.000 038 33377.21 365.78 2311.12 27.25 2012-02-07 15:38:35.000 038 33377.19 365.72 2311.11 27.25 2012-02-07 15:38:36.000 038 33377.22 365.73 2311.18 27.25 2012-02-07 15:38:37.000 038 33377.17 365.74 2311.17 27.25 2012-02-07 15:38:38.000 038 33377.06 365.76 2311.10 27.25 2012-02-07 15:38:39.000 038 33377.19 365.72 2311.09 27.25 2012-02-07 15:38:40.000 038 33377.14 365.79 2311.14 27.25 2012-02-07 15:38:41.000 038 33377.12 365.76 2311.15 27.25 2012-02-07 15:38:42.000 038 33377.08 365.79 2311.11 27.25 2012-02-07 15:38:43.000 038 33377.14 365.80 2311.12 27.25 2012-02-07 15:38:44.000 038 33377.16 365.80 2311.08 27.25 2012-02-07 15:38:45.000 038 33377.19 365.79 2311.14 27.25 2012-02-07 15:38:46.000 038 33377.20 365.81 2311.09 27.25 2012-02-07 15:38:47.000 038 33377.13 365.82 2311.04 27.25 2012-02-07 15:38:48.000 038 33377.26 365.82 2311.07 27.25 2012-02-07 15:38:49.000 038 33377.17 365.80 2311.14 27.25 2012-02-07 15:38:50.000 038 33377.14 365.82 2311.09 27.25 2012-02-07 15:38:51.000 038 33377.20 365.81 2311.11 27.25 2012-02-07 15:38:52.000 038 33377.10 365.80 2311.13 27.25 2012-02-07 15:38:53.000 038 33377.14 365.80 2311.09 27.25 2012-02-07 15:38:54.000 038 33377.19 365.83 2311.11 27.25 2012-02-07 15:38:54.000 038 33377.19 365.85 2310.99 27.25 2012-02-07 15:38:56.000 038 33377.03 365.87 2311.11 27.25 2012-02-07 15:38:57.000 038 33377.17 365.88 2311.18 27.25 2012-02-07 15:38:58.000 038 33377.26 365.88 2311.10 27.25 2012-02-07 15:38:59.000 038 33377.13 365.87 2311.12 27.25 2012-02-07 15:39:00.000 038 33377.20 365.88 2311.17 27.25 2012-02-07 15:39:01.000 038 33377.12 365.90 2311.14 27.25 2012-02-07 15:39:02.000 038 33377.05 365.83 2311.14 27.25 2012-02-07 15:39:03.000 038 33377.09 365.94 2311.12 27.25 2012-02-07 15:39:04.000 038 33377.06 365.90 2311.13 27.25 2012-02-07 15:39:05.000 038 33377.14 365.90 2311.11 27.25 2012-02-07 15:39:06.000 038 33377.11 365.86 2311.18 27.25 2012-02-07 15:39:07.000 038 33377.16 365.88 2311.18 27.25 2012-02-07 15:39:07.000 038 33377.04 365.90 2311.11 27.25 2012-02-07 15:39:09.000 038 33377.07 365.91 2311.17 27.25 2012-02-07 15:39:10.000 038 33377.07 365.90 2311.10 27.25 2012-02-07 15:39:11.000 038 33377.11 365.93 2311.08 27.25 2012-02-07 15:39:12.000 038 33377.04 365.91 2311.10 27.25 2012-02-07 15:39:13.000 038 33377.13 365.92 2311.14 27.25 2012-02-07 15:39:14.000 038 33377.04 365.88 2311.14 27.25 2012-02-07 15:39:15.000 038 33377.05 365.95 2311.13 27.25 2012-02-07 15:39:16.000 038 33376.98 365.97 2311.08 27.25 2012-02-07 15:39:17.000 038 33377.01 365.98 2311.09 27.25 2012-02-07 15:39:18.000 038 33377.03 365.93 2311.13 27.25 2012-02-07 15:39:19.000 038 33377.07 365.97 2311.09 27.25 2012-02-07 15:39:20.000 038 33377.04 365.96 2311.14 27.25 2012-02-07 15:39:21.000 038 33376.98 365.94 2311.14 27.25 2012-02-07 15:39:22.000 038 33376.95 366.01 2311.17 27.25 2012-02-07 15:39:23.000 038 33376.87 365.96 2311.18 27.25 2012-02-07 15:39:24.000 038 33376.97 366.03 2311.11 27.25 2012-02-07 15:39:25.000 038 33376.93 366.02 2311.13 27.25 2012-02-07 15:39:26.000 038 33376.89 365.95 2311.20 27.25 2012-02-07 15:39:27.000 038 33376.92 366.01 2311.13 27.25 2012-02-07 15:39:28.000 038 33377.00 366.03 2311.11 27.25 2012-02-07 15:39:29.000 038 33376.98 366.02 2311.11 27.25 2012-02-07 15:39:30.000 038 33376.93 366.02 2311.12 27.25 2012-02-07 15:39:31.000 038 33376.95 366.08 2311.10 27.25 2012-02-07 15:39:32.000 038 33376.99 366.04 2311.13 27.25 2012-02-07 15:39:33.000 038 33376.99 366.06 2311.19 27.25 2012-02-07 15:39:34.000 038 33376.94 366.04 2311.18 27.25 2012-02-07 15:39:35.000 038 33376.95 366.04 2311.13 27.25 2012-02-07 15:39:36.000 038 33376.95 366.04 2311.13 27.25 2012-02-07 15:39:37.000 038 33376.96 365.98 2311.10 27.25 2012-02-07 15:39:38.000 038 33376.91 366.01 2311.14 27.25 2012-02-07 15:39:39.000 038 33376.96 366.04 2311.18 27.25 2012-02-07 15:39:40.000 038 33376.93 366.01 2311.20 27.25 2012-02-07 15:39:41.000 038 33376.91 366.02 2311.15 27.25 2012-02-07 15:39:42.000 038 33376.91 366.01 2311.17 27.25 2012-02-07 15:39:43.000 038 33376.86 365.99 2311.23 27.25 2012-02-07 15:39:44.000 038 33377.00 366.02 2311.14 27.25 2012-02-07 15:39:45.000 038 33376.87 365.97 2311.29 27.25 2012-02-07 15:39:46.000 038 33376.85 365.97 2311.22 27.25 2012-02-07 15:39:47.000 038 33376.81 365.98 2311.14 27.25 2012-02-07 15:39:48.000 038 33376.86 366.05 2311.19 27.25 2012-02-07 15:39:48.000 038 33376.86 366.03 2311.17 27.25 2012-02-07 15:39:50.000 038 33376.87 365.99 2311.19 27.25 2012-02-07 15:39:51.000 038 33376.91 365.98 2311.20 27.25 2012-02-07 15:39:52.000 038 33376.93 366.01 2311.17 27.25 2012-02-07 15:39:53.000 038 33376.91 366.02 2311.16 27.25 2012-02-07 15:39:54.000 038 33376.90 366.00 2311.13 27.25 2012-02-07 15:39:55.000 038 33376.88 366.02 2311.03 27.25 2012-02-07 15:39:56.000 038 33376.93 366.00 2311.20 27.25 2012-02-07 15:39:57.000 038 33376.92 365.99 2311.20 27.25 2012-02-07 15:39:58.000 038 33376.90 365.97 2311.21 27.25 2012-02-07 15:39:59.000 038 33376.87 365.97 2311.18 27.25 2012-02-07 15:40:00.000 038 33376.89 366.03 2311.16 27.25 2012-02-07 15:40:01.000 038 33376.91 366.00 2311.18 27.25 2012-02-07 15:40:01.000 038 33376.86 366.02 2311.25 27.25 2012-02-07 15:40:03.000 038 33376.91 365.98 2311.21 27.25 2012-02-07 15:40:04.000 038 33376.86 365.98 2311.25 27.25 2012-02-07 15:40:05.000 038 33376.82 365.98 2311.18 27.25 2012-02-07 15:40:06.000 038 33376.89 365.98 2311.11 27.25 2012-02-07 15:40:07.000 038 33376.83 366.00 2311.11 27.25 2012-02-07 15:40:08.000 038 33376.91 366.00 2311.24 27.25 2012-02-07 15:40:09.000 038 33376.82 365.96 2311.14 27.25 2012-02-07 15:40:10.000 038 33376.83 365.93 2311.18 27.25 2012-02-07 15:40:11.000 038 33376.85 365.96 2311.20 27.25 2012-02-07 15:40:12.000 038 33376.83 365.96 2311.17 27.25 2012-02-07 15:40:13.000 038 33376.85 365.96 2311.14 27.25 2012-02-07 15:40:14.000 038 33376.85 365.95 2311.12 27.25 2012-02-07 15:40:15.000 038 33376.88 365.93 2311.21 27.25 2012-02-07 15:40:16.000 038 33376.83 365.97 2311.22 27.25 2012-02-07 15:40:17.000 038 33376.78 365.99 2311.14 27.25 2012-02-07 15:40:18.000 038 33376.80 365.95 2311.09 27.25 2012-02-07 15:40:19.000 038 33376.80 366.01 2311.13 27.25 2012-02-07 15:40:20.000 038 33376.78 366.00 2311.16 27.25 2012-02-07 15:40:21.000 038 33376.90 366.00 2311.11 27.25 2012-02-07 15:40:22.000 038 33376.73 366.02 2311.10 27.25 2012-02-07 15:40:23.000 038 33376.76 366.01 2311.09 27.25 2012-02-07 15:40:24.000 038 33376.75 366.09 2311.10 27.25 2012-02-07 15:40:25.000 038 33376.70 366.03 2311.16 27.25 2012-02-07 15:40:26.000 038 33376.71 365.99 2311.16 27.25 2012-02-07 15:40:27.000 038 33376.83 366.01 2311.16 27.25 2012-02-07 15:40:28.000 038 33376.63 366.06 2311.09 27.25 2012-02-07 15:40:29.000 038 33376.56 366.04 2311.13 27.25 2012-02-07 15:40:30.000 038 33376.68 366.08 2311.09 27.25 2012-02-07 15:40:31.000 038 33376.67 366.05 2311.07 27.25 2012-02-07 15:40:32.000 038 33376.65 366.11 2311.16 27.25 2012-02-07 15:40:33.000 038 33376.65 366.13 2311.12 27.25 2012-02-07 15:40:34.000 038 33376.64 366.06 2311.13 27.25 2012-02-07 15:40:35.000 038 33376.60 366.10 2311.13 27.25 2012-02-07 15:40:36.000 038 33376.58 366.12 2311.16 27.25 2012-02-07 15:40:37.000 038 33376.57 366.12 2311.13 27.25 2012-02-07 15:40:38.000 038 33376.66 366.13 2311.05 27.25 2012-02-07 15:40:39.000 038 33376.50 366.13 2311.17 27.25 2012-02-07 15:40:40.000 038 33376.67 366.13 2311.10 27.25 2012-02-07 15:40:41.000 038 33376.54 366.11 2311.09 27.25 2012-02-07 15:40:42.000 038 33376.51 366.17 2311.10 27.25 2012-02-07 15:40:42.000 038 33376.55 366.14 2311.11 27.25 2012-02-07 15:40:44.000 038 33376.58 366.19 2311.09 27.25 2012-02-07 15:40:45.000 038 33376.50 366.19 2311.17 27.25 2012-02-07 15:40:46.000 038 33376.53 366.18 2311.11 27.25 2012-02-07 15:40:47.000 038 33376.56 366.17 2311.07 27.25 2012-02-07 15:40:48.000 038 33376.49 366.14 2311.13 27.25 2012-02-07 15:40:49.000 038 33376.48 366.22 2311.07 27.25 2012-02-07 15:40:50.000 038 33376.52 366.19 2311.12 27.25 2012-02-07 15:40:51.000 038 33376.48 366.19 2311.13 27.25 2012-02-07 15:40:52.000 038 33376.48 366.21 2311.18 27.25 2012-02-07 15:40:53.000 038 33376.46 366.18 2311.28 27.25 2012-02-07 15:40:54.000 038 33376.48 366.20 2311.17 27.25 2012-02-07 15:40:55.000 038 33376.41 366.20 2311.21 27.25 2012-02-07 15:40:55.000 038 33376.41 366.17 2311.20 27.25 2012-02-07 15:40:57.000 038 33376.41 366.18 2311.18 27.25 2012-02-07 15:40:58.000 038 33376.46 366.20 2311.16 27.25 2012-02-07 15:40:59.000 038 33376.41 366.19 2311.14 27.25 2012-02-07 15:41:00.000 038 33376.43 366.28 2311.18 27.25 2012-02-07 15:41:01.000 038 33376.45 366.23 2311.20 27.25 2012-02-07 15:41:02.000 038 33376.51 366.24 2311.20 27.25 2012-02-07 15:41:03.000 038 33376.42 366.27 2311.14 27.25 2012-02-07 15:41:04.000 038 33376.35 366.28 2311.24 27.25 2012-02-07 15:41:05.000 038 33376.30 366.25 2311.18 27.25 2012-02-07 15:41:06.000 038 33376.45 366.25 2311.23 27.25 2012-02-07 15:41:07.000 038 33376.39 366.30 2311.19 27.25 2012-02-07 15:41:08.000 038 33376.29 366.28 2311.18 27.25 2012-02-07 15:41:09.000 038 33376.33 366.30 2311.23 27.25 2012-02-07 15:41:10.000 038 33376.26 366.27 2311.24 27.25 2012-02-07 15:41:11.000 038 33376.27 366.25 2311.16 27.25 2012-02-07 15:41:12.000 038 33376.35 366.22 2311.17 27.25 2012-02-07 15:41:13.000 038 33376.27 366.23 2311.18 27.25 2012-02-07 15:41:14.000 038 33376.24 366.24 2311.22 27.25 2012-02-07 15:41:15.000 038 33376.34 366.25 2311.20 27.25 2012-02-07 15:41:16.000 038 33376.27 366.28 2311.22 27.25 2012-02-07 15:41:17.000 038 33376.23 366.25 2311.16 27.25 2012-02-07 15:41:18.000 038 33376.22 366.25 2311.25 27.25 2012-02-07 15:41:19.000 038 33376.29 366.28 2311.26 27.25 2012-02-07 15:41:20.000 038 33376.22 366.27 2311.13 27.25 2012-02-07 15:41:21.000 038 33376.14 366.30 2311.16 27.25 2012-02-07 15:41:22.000 038 33376.10 366.27 2311.22 27.25 2012-02-07 15:41:23.000 038 33376.19 366.29 2311.16 27.25 2012-02-07 15:41:24.000 038 33376.15 366.30 2311.21 27.25 2012-02-07 15:41:25.000 038 33376.10 366.29 2311.26 27.25 2012-02-07 15:41:26.000 038 33376.10 366.28 2311.26 27.25 2012-02-07 15:41:27.000 038 33376.20 366.33 2311.31 27.25 2012-02-07 15:41:28.000 038 33376.01 366.32 2311.16 27.25 2012-02-07 15:41:29.000 038 33376.11 366.34 2311.22 27.25 2012-02-07 15:41:30.000 038 33376.17 366.37 2311.25 27.25 2012-02-07 15:41:31.000 038 33376.15 366.31 2311.25 27.25 2012-02-07 15:41:32.000 038 33376.07 366.32 2311.22 27.25 2012-02-07 15:41:33.000 038 33376.12 366.31 2311.23 27.25 2012-02-07 15:41:34.000 038 33375.99 366.30 2311.22 27.25 2012-02-07 15:41:35.000 038 33376.01 366.32 2311.19 27.25 2012-02-07 15:41:36.000 038 33375.99 366.33 2311.26 27.25 2012-02-07 15:41:36.000 038 33376.01 366.36 2311.27 27.25 2012-02-07 15:41:38.000 038 33375.95 366.31 2311.28 27.25 2012-02-07 15:41:39.000 038 33375.93 366.36 2311.30 27.25 2012-02-07 15:41:40.000 038 33376.01 366.35 2311.29 27.25 2012-02-07 15:41:41.000 038 33375.95 366.33 2311.22 27.25 2012-02-07 15:41:42.000 038 33376.01 366.36 2311.25 27.25 2012-02-07 15:41:43.000 038 33375.93 366.36 2311.35 27.25 2012-02-07 15:41:44.000 038 33375.98 366.32 2311.38 27.25 2012-02-07 15:41:45.000 038 33376.01 366.36 2311.26 27.25 2012-02-07 15:41:46.000 038 33376.09 366.39 2311.31 27.25 2012-02-07 15:41:47.000 038 33375.91 366.38 2311.33 27.25 2012-02-07 15:41:48.000 038 33376.02 366.36 2311.38 27.25 2012-02-07 15:41:49.000 038 33376.11 366.41 2311.30 27.25 2012-02-07 15:41:49.000 038 33375.99 366.41 2311.35 27.25 2012-02-07 15:41:51.000 038 33375.93 366.41 2311.26 27.25 2012-02-07 15:41:52.000 038 33376.05 366.32 2311.31 27.25 2012-02-07 15:41:53.000 038 33375.95 366.38 2311.31 27.25 2012-02-07 15:41:54.000 038 33375.92 366.36 2311.26 27.25 2012-02-07 15:41:55.000 038 33375.96 366.37 2311.36 27.25 2012-02-07 15:41:56.000 038 33375.91 366.37 2311.35 27.25 2012-02-07 15:41:57.000 038 33375.95 366.34 2311.32 27.25 2012-02-07 15:41:58.000 038 33375.97 366.38 2311.32 27.25 2012-02-07 15:41:59.000 038 33375.95 366.34 2311.31 27.25 2012-02-07 15:42:00.000 038 33375.98 366.36 2311.28 27.25 2012-02-07 15:42:01.000 038 33375.90 366.36 2311.31 27.25 2012-02-07 15:42:02.000 038 33375.92 366.36 2311.29 27.25 2012-02-07 15:42:03.000 038 33375.89 366.36 2311.28 27.25 2012-02-07 15:42:04.000 038 33375.98 366.35 2311.31 27.25 2012-02-07 15:42:05.000 038 33375.89 366.34 2311.25 27.25 2012-02-07 15:42:06.000 038 33375.93 366.36 2311.27 27.25 2012-02-07 15:42:07.000 038 33375.93 366.36 2311.41 27.25 2012-02-07 15:42:08.000 038 33375.81 366.34 2311.28 27.25 2012-02-07 15:42:09.000 038 33375.86 366.36 2311.30 27.25 2012-02-07 15:42:10.000 038 33375.86 366.35 2311.34 27.25 2012-02-07 15:42:11.000 038 33375.85 366.38 2311.30 27.25 2012-02-07 15:42:12.000 038 33375.85 366.36 2311.32 27.25 2012-02-07 15:42:13.000 038 33375.91 366.39 2311.35 27.25 2012-02-07 15:42:14.000 038 33375.85 366.39 2311.28 27.25 2012-02-07 15:42:15.000 038 33375.90 366.42 2311.29 27.25 2012-02-07 15:42:16.000 038 33375.83 366.42 2311.33 27.25 2012-02-07 15:42:17.000 038 33375.76 366.41 2311.33 27.25 2012-02-07 15:42:18.000 038 33375.86 366.40 2311.28 27.25 2012-02-07 15:42:19.000 038 33375.85 366.40 2311.23 27.25 2012-02-07 15:42:20.000 038 33375.85 366.42 2311.29 27.25 2012-02-07 15:42:21.000 038 33375.91 366.38 2311.24 27.25 2012-02-07 15:42:22.000 038 33375.89 366.37 2311.26 27.25 2012-02-07 15:42:23.000 038 33375.90 366.36 2311.29 27.25 2012-02-07 15:42:24.000 038 33375.89 366.41 2311.26 27.25 2012-02-07 15:42:25.000 038 33375.85 366.40 2311.27 27.25 2012-02-07 15:42:26.000 038 33375.78 366.41 2311.25 27.25 2012-02-07 15:42:27.000 038 33375.92 366.36 2311.25 27.25 2012-02-07 15:42:28.000 038 33375.76 366.41 2311.28 27.25 2012-02-07 15:42:29.000 038 33375.82 366.42 2311.27 27.25 2012-02-07 15:42:30.000 038 33375.85 366.42 2311.34 27.25 2012-02-07 15:42:30.000 038 33375.84 366.42 2311.31 27.25 2012-02-07 15:42:32.000 038 33375.82 366.39 2311.29 27.25 2012-02-07 15:42:33.000 038 33375.88 366.43 2311.32 27.25 2012-02-07 15:42:34.000 038 33375.83 366.38 2311.30 27.25 2012-02-07 15:42:35.000 038 33375.84 366.37 2311.31 27.25 2012-02-07 15:42:36.000 038 33375.89 366.48 2311.26 27.25 2012-02-07 15:42:37.000 038 33375.83 366.46 2311.28 27.25 2012-02-07 15:42:38.000 038 33375.88 366.45 2311.31 27.25 2012-02-07 15:42:39.000 038 33375.89 366.42 2311.30 27.25 2012-02-07 15:42:40.000 038 33375.83 366.46 2311.32 27.25 2012-02-07 15:42:41.000 038 33375.79 366.45 2311.21 27.25 2012-02-07 15:42:42.000 038 33375.80 366.47 2311.30 27.25 2012-02-07 15:42:43.000 038 33375.85 366.47 2311.24 27.25 2012-02-07 15:42:43.000 038 33375.79 366.47 2311.22 27.25 2012-02-07 15:42:45.000 038 33375.74 366.50 2311.34 27.25 2012-02-07 15:42:46.000 038 33375.89 366.52 2311.29 27.25 2012-02-07 15:42:47.000 038 33375.85 366.47 2311.27 27.25 2012-02-07 15:42:48.000 038 33375.78 366.52 2311.31 27.25 2012-02-07 15:42:49.000 038 33375.77 366.53 2311.32 27.25 2012-02-07 15:42:50.000 038 33375.80 366.54 2311.31 27.25 2012-02-07 15:42:51.000 038 33375.78 366.57 2311.32 27.25 2012-02-07 15:42:52.000 038 33375.76 366.57 2311.31 27.25 2012-02-07 15:42:53.000 038 33375.76 366.56 2311.27 27.25 2012-02-07 15:42:54.000 038 33375.80 366.58 2311.19 27.25 2012-02-07 15:42:55.000 038 33375.75 366.56 2311.27 27.25 2012-02-07 15:42:56.000 038 33375.77 366.57 2311.31 27.25 2012-02-07 15:42:57.000 038 33375.79 366.58 2311.31 27.25 2012-02-07 15:42:58.000 038 33375.78 366.63 2311.28 27.25 2012-02-07 15:42:59.000 038 33375.72 366.65 2311.26 27.25 2012-02-07 15:43:00.000 038 33375.70 366.65 2311.29 27.25 2012-02-07 15:43:01.000 038 33375.71 366.69 2311.24 27.25 2012-02-07 15:43:02.000 038 33375.76 366.70 2311.31 27.25 2012-02-07 15:43:03.000 038 33375.79 366.68 2311.36 27.25 2012-02-07 15:43:04.000 038 33375.71 366.74 2311.31 27.25 2012-02-07 15:43:05.000 038 33375.62 366.72 2311.34 27.25 2012-02-07 15:43:06.000 038 33375.71 366.73 2311.26 27.25 2012-02-07 15:43:07.000 038 33375.59 366.75 2311.29 27.25 2012-02-07 15:43:08.000 038 33375.58 366.76 2311.29 27.25 2012-02-07 15:43:09.000 038 33375.57 366.72 2311.39 27.25 2012-02-07 15:43:10.000 038 33375.59 366.76 2311.38 27.25 2012-02-07 15:43:11.000 038 33375.67 366.67 2311.29 27.25 2012-02-07 15:43:12.000 038 33375.62 366.72 2311.34 27.25 2012-02-07 15:43:13.000 038 33375.62 366.73 2311.35 27.25 2012-02-07 15:43:14.000 038 33375.57 366.78 2311.40 27.25 2012-02-07 15:43:15.000 038 33375.61 366.83 2311.38 27.25 2012-02-07 15:43:16.000 038 33375.60 366.78 2311.41 27.25 2012-02-07 15:43:17.000 038 33375.59 366.74 2311.31 27.24 2012-02-07 15:43:18.000 038 33375.61 366.75 2311.31 27.25 2012-02-07 15:43:19.000 038 33375.54 366.79 2311.47 27.25 2012-02-07 15:43:20.000 038 33375.47 366.80 2311.39 27.25 2012-02-07 15:43:21.000 038 33375.41 366.79 2311.47 27.25 2012-02-07 15:43:22.000 038 33375.57 366.88 2311.39 27.25 2012-02-07 15:43:23.000 038 33375.43 366.82 2311.41 27.25 2012-02-07 15:43:24.000 038 33375.43 366.82 2311.43 27.25 2012-02-07 15:43:24.000 038 33375.47 366.86 2311.36 27.25 2012-02-07 15:43:26.000 038 33375.44 366.93 2311.43 27.25 2012-02-07 15:43:27.000 038 33375.57 366.87 2311.43 27.25 2012-02-07 15:43:28.000 038 33375.40 366.89 2311.35 27.25 2012-02-07 15:43:29.000 038 33375.36 366.95 2311.43 27.25 2012-02-07 15:43:30.000 038 33375.38 366.94 2311.47 27.25 2012-02-07 15:43:31.000 038 33375.37 366.97 2311.43 27.25 2012-02-07 15:43:32.000 038 33375.45 366.99 2311.41 27.25 2012-02-07 15:43:33.000 038 33375.33 366.95 2311.50 27.25 2012-02-07 15:43:34.000 038 33375.33 366.99 2311.54 27.25 2012-02-07 15:43:35.000 038 33375.33 366.96 2311.41 27.25 2012-02-07 15:43:36.000 038 33375.26 366.97 2311.44 27.24 2012-02-07 15:43:37.000 038 33375.39 367.00 2311.48 27.25 2012-02-07 15:43:37.000 038 33375.31 366.99 2311.50 27.25 2012-02-07 15:43:39.000 038 33375.36 366.98 2311.56 27.25 2012-02-07 15:43:40.000 038 33375.29 367.03 2311.56 27.25 2012-02-07 15:43:41.000 038 33375.21 367.01 2311.54 27.25 2012-02-07 15:43:42.000 038 33375.33 367.00 2311.54 27.25 2012-02-07 15:43:43.000 038 33375.27 367.04 2311.51 27.25 2012-02-07 15:43:44.000 038 33375.36 367.05 2311.44 27.25 2012-02-07 15:43:45.000 038 33375.28 367.04 2311.56 27.25 2012-02-07 15:43:46.000 038 33375.28 367.03 2311.47 27.25 2012-02-07 15:43:47.000 038 33375.30 367.11 2311.56 27.25 2012-02-07 15:43:48.000 038 33375.34 367.10 2311.53 27.25 2012-02-07 15:43:49.000 038 33375.31 367.13 2311.56 27.25 2012-02-07 15:43:50.000 038 33375.23 367.11 2311.54 27.25 2012-02-07 15:43:51.000 038 33375.21 367.11 2311.51 27.25 2012-02-07 15:43:52.000 038 33375.18 367.16 2311.50 27.25 2012-02-07 15:43:53.000 038 33375.31 367.13 2311.53 27.25 2012-02-07 15:43:54.000 038 33375.31 367.12 2311.45 27.25 2012-02-07 15:43:55.000 038 33375.26 367.16 2311.47 27.25 2012-02-07 15:43:56.000 038 33375.24 367.16 2311.49 27.25 2012-02-07 15:43:57.000 038 33375.24 367.19 2311.63 27.25 2012-02-07 15:43:58.000 038 33375.24 367.19 2311.53 27.24 2012-02-07 15:43:59.000 038 33375.30 367.19 2311.54 27.25 2012-02-07 15:44:00.000 038 33375.29 367.18 2311.51 27.25 2012-02-07 15:44:01.000 038 33375.24 367.20 2311.59 27.25 2012-02-07 15:44:02.000 038 33375.30 367.18 2311.53 27.25 2012-02-07 15:44:03.000 038 33375.22 367.17 2311.54 27.25 2012-02-07 15:44:04.000 038 33375.37 367.19 2311.57 27.25 2012-02-07 15:44:05.000 038 33375.28 367.20 2311.52 27.25 2012-02-07 15:44:06.000 038 33375.30 367.14 2311.60 27.24 2012-02-07 15:44:07.000 038 33375.27 367.16 2311.60 27.25 2012-02-07 15:44:08.000 038 33375.27 367.15 2311.54 27.24 2012-02-07 15:44:09.000 038 33375.25 367.14 2311.49 27.25 2012-02-07 15:44:10.000 038 33375.33 367.14 2311.61 27.24 2012-02-07 15:44:11.000 038 33375.45 367.14 2311.62 27.25 2012-02-07 15:44:12.000 038 33375.26 367.12 2311.49 27.25 2012-02-07 15:44:13.000 038 33375.35 367.16 2311.54 27.25 2012-02-07 15:44:14.000 038 33375.33 367.14 2311.51 27.24 2012-02-07 15:44:15.000 038 33375.32 367.15 2311.53 27.25 2012-02-07 15:44:16.000 038 33375.37 367.16 2311.48 27.25 2012-02-07 15:44:17.000 038 33375.34 367.18 2311.51 27.24 2012-02-07 15:44:18.000 038 33375.25 367.17 2311.51 27.25 2012-02-07 15:44:18.000 038 33375.28 367.19 2311.51 27.25 2012-02-07 15:44:20.000 038 33375.29 367.20 2311.50 27.25 2012-02-07 15:44:21.000 038 33375.40 367.18 2311.51 27.25 2012-02-07 15:44:22.000 038 33375.19 367.22 2311.46 27.25 2012-02-07 15:44:23.000 038 33375.33 367.20 2311.52 27.25 2012-02-07 15:44:24.000 038 33375.27 367.25 2311.49 27.25 2012-02-07 15:44:25.000 038 33375.28 367.23 2311.46 27.25 2012-02-07 15:44:26.000 038 33375.34 367.18 2311.53 27.24 2012-02-07 15:44:27.000 038 33375.21 367.20 2311.56 27.24 2012-02-07 15:44:28.000 038 33375.33 367.20 2311.47 27.24 2012-02-07 15:44:29.000 038 33375.29 367.20 2311.41 27.25 2012-02-07 15:44:30.000 038 33375.30 367.17 2311.48 27.25 2012-02-07 15:44:31.000 038 33375.31 367.23 2311.45 27.25 2012-02-07 15:44:31.000 038 33375.26 367.19 2311.41 27.24 2012-02-07 15:44:33.000 038 33375.31 367.17 2311.44 27.25 2012-02-07 15:44:34.000 038 33375.32 367.23 2311.36 27.24 2012-02-07 15:44:35.000 038 33375.23 367.20 2311.36 27.24 2012-02-07 15:44:36.000 038 33375.30 367.19 2311.39 27.24 2012-02-07 15:44:37.000 038 33375.33 367.20 2311.45 27.24 2012-02-07 15:44:38.000 038 33375.31 367.17 2311.51 27.24 2012-02-07 15:44:39.000 038 33375.29 367.20 2311.49 27.25 2012-02-07 15:44:40.000 038 33375.45 367.17 2311.44 27.25 2012-02-07 15:44:41.000 038 33375.24 367.17 2311.47 27.24 2012-02-07 15:44:42.000 038 33375.38 367.18 2311.45 27.24 2012-02-07 15:44:43.000 038 33375.29 367.18 2311.41 27.24 2012-02-07 15:44:44.000 038 33375.27 367.18 2311.41 27.25 2012-02-07 15:44:45.000 038 33375.24 367.21 2311.36 27.25 2012-02-07 15:44:46.000 038 33375.32 367.21 2311.36 27.25 2012-02-07 15:44:47.000 038 33375.23 367.20 2311.43 27.24 2012-02-07 15:44:48.000 038 33375.26 367.18 2311.41 27.24 2012-02-07 15:44:49.000 038 33375.35 367.18 2311.45 27.25 2012-02-07 15:44:50.000 038 33375.35 367.15 2311.45 27.25 2012-02-07 15:44:51.000 038 33375.32 367.19 2311.38 27.24 2012-02-07 15:44:52.000 038 33375.29 367.14 2311.35 27.24 2012-02-07 15:44:53.000 038 33375.36 367.18 2311.38 27.25 2012-02-07 15:44:54.000 038 33375.39 367.17 2311.32 27.25 2012-02-07 15:44:55.000 038 33375.38 367.17 2311.45 27.25 2012-02-07 15:44:56.000 038 33375.46 367.19 2311.43 27.25 2012-02-07 15:44:57.000 038 33375.36 367.21 2311.36 27.25 2012-02-07 15:44:58.000 038 33375.41 367.19 2311.35 27.25 2012-02-07 15:44:59.000 038 33375.42 367.13 2311.37 27.25 2012-02-07 15:45:00.000 038 33375.38 367.08 2311.43 27.25 2012-02-07 15:45:01.000 038 33375.42 367.15 2311.33 27.25 2012-02-07 15:45:02.000 038 33375.42 367.15 2311.34 27.25 2012-02-07 15:45:03.000 038 33375.42 367.17 2311.39 27.25 2012-02-07 15:45:04.000 038 33375.43 367.20 2311.29 27.25 2012-02-07 15:45:05.000 038 33375.46 367.18 2311.36 27.25 2012-02-07 15:45:06.000 038 33375.45 367.15 2311.34 27.25 2012-02-07 15:45:07.000 038 33375.48 367.14 2311.34 27.25 2012-02-07 15:45:08.000 038 33375.47 367.20 2311.36 27.25 2012-02-07 15:45:09.000 038 33375.59 367.18 2311.40 27.25 2012-02-07 15:45:10.000 038 33375.43 367.18 2311.34 27.25 2012-02-07 15:45:11.000 038 33375.54 367.17 2311.33 27.25 2012-02-07 15:45:12.000 038 33375.44 367.14 2311.29 27.25 2012-02-07 15:45:12.000 038 33375.46 367.21 2311.31 27.25 2012-02-07 15:45:14.000 038 33375.51 367.15 2311.40 27.25 2012-02-07 15:45:15.000 038 33375.57 367.19 2311.33 27.25 2012-02-07 15:45:16.000 038 33375.58 367.21 2311.31 27.25 2012-02-07 15:45:17.000 038 33375.50 367.19 2311.34 27.25 2012-02-07 15:45:18.000 038 33375.53 367.23 2311.34 27.25 2012-02-07 15:45:19.000 038 33375.52 367.18 2311.28 27.25 2012-02-07 15:45:20.000 038 33375.58 367.23 2311.33 27.25 2012-02-07 15:45:21.000 038 33375.45 367.26 2311.36 27.25 2012-02-07 15:45:22.000 038 33375.53 367.24 2311.36 27.25 2012-02-07 15:45:23.000 038 33375.57 367.21 2311.28 27.25 2012-02-07 15:45:24.000 038 33375.56 367.23 2311.23 27.25 2012-02-07 15:45:25.000 038 33375.60 367.28 2311.35 27.25 2012-02-07 15:45:25.000 038 33375.58 367.24 2311.29 27.25 2012-02-07 15:45:27.000 038 33375.56 367.27 2311.24 27.24 2012-02-07 15:45:28.000 038 33375.60 367.20 2311.21 27.24 2012-02-07 15:45:29.000 038 33375.46 367.28 2311.30 27.24 2012-02-07 15:45:30.000 038 33375.55 367.27 2311.28 27.25 2012-02-07 15:45:31.000 038 33375.60 367.23 2311.30 27.25 2012-02-07 15:45:32.000 038 33375.62 367.24 2311.27 27.25 2012-02-07 15:45:33.000 038 33375.60 367.29 2311.25 27.25 2012-02-07 15:45:34.000 038 33375.53 367.31 2311.25 27.25 2012-02-07 15:45:35.000 038 33375.68 367.28 2311.23 27.25 2012-02-07 15:45:36.000 038 33375.58 367.29 2311.25 27.25 2012-02-07 15:45:37.000 038 33375.57 367.35 2311.28 27.25 2012-02-07 15:45:38.000 038 33375.62 367.34 2311.23 27.25 2012-02-07 15:45:39.000 038 33375.57 367.27 2311.32 27.25 2012-02-07 15:45:40.000 038 33375.57 367.28 2311.22 27.24 2012-02-07 15:45:41.000 038 33375.60 367.30 2311.23 27.24 2012-02-07 15:45:42.000 038 33375.60 367.32 2311.23 27.24 2012-02-07 15:45:43.000 038 33375.67 367.35 2311.26 27.24 2012-02-07 15:45:44.000 038 33375.65 367.32 2311.26 27.24 2012-02-07 15:45:45.000 038 33375.64 367.29 2311.19 27.24 2012-02-07 15:45:46.000 038 33375.63 367.32 2311.20 27.25 2012-02-07 15:45:47.000 038 33375.62 367.35 2311.28 27.24 2012-02-07 15:45:48.000 038 33375.58 367.33 2311.28 27.24 2012-02-07 15:45:49.000 038 33375.61 367.34 2311.14 27.24 2012-02-07 15:45:50.000 038 33375.70 367.33 2311.20 27.24 2012-02-07 15:45:51.000 038 33375.67 367.39 2311.28 27.24 2012-02-07 15:45:52.000 038 33375.58 367.39 2311.20 27.24 2012-02-07 15:45:53.000 038 33375.67 367.39 2311.28 27.24 2012-02-07 15:45:54.000 038 33375.64 367.38 2311.20 27.24 2012-02-07 15:45:55.000 038 33375.63 367.41 2311.15 27.24 2012-02-07 15:45:56.000 038 33375.61 367.39 2311.22 27.24 2012-02-07 15:45:57.000 038 33375.62 367.35 2311.25 27.24 2012-02-07 15:45:58.000 038 33375.62 367.39 2311.22 27.24 2012-02-07 15:45:59.000 038 33375.62 367.49 2311.28 27.24 2012-02-07 15:46:00.000 038 33375.63 367.46 2311.26 27.24 2012-02-07 15:46:01.000 038 33375.66 367.42 2311.18 27.24 2012-02-07 15:46:02.000 038 33375.63 367.41 2311.19 27.24 2012-02-07 15:46:03.000 038 33375.75 367.41 2311.16 27.24 2012-02-07 15:46:04.000 038 33375.60 367.43 2311.18 27.24 2012-02-07 15:46:05.000 038 33375.65 367.43 2311.28 27.24 2012-02-07 15:46:06.000 038 33375.63 367.46 2311.21 27.24 2012-02-07 15:46:06.000 038 33375.68 367.45 2311.16 27.24 2012-02-07 15:46:08.000 038 33375.75 367.44 2311.28 27.24 2012-02-07 15:46:09.000 038 33375.65 367.43 2311.20 27.24 2012-02-07 15:46:10.000 038 33375.65 367.45 2311.15 27.24 2012-02-07 15:46:11.000 038 33375.58 367.47 2311.23 27.24 2012-02-07 15:46:12.000 038 33375.64 367.46 2311.14 27.24 2012-02-07 15:46:13.000 038 33375.65 367.43 2311.16 27.24 2012-02-07 15:46:14.000 038 33375.71 367.47 2311.16 27.24 2012-02-07 15:46:15.000 038 33375.67 367.47 2311.14 27.24 2012-02-07 15:46:16.000 038 33375.77 367.46 2311.23 27.24 2012-02-07 15:46:17.000 038 33375.71 367.46 2311.20 27.24 2012-02-07 15:46:18.000 038 33375.72 367.47 2311.11 27.24 2012-02-07 15:46:19.000 038 33375.74 367.47 2311.25 27.24 2012-02-07 15:46:19.000 038 33375.73 367.43 2311.25 27.24 2012-02-07 15:46:21.000 038 33375.73 367.50 2311.19 27.24 2012-02-07 15:46:22.000 038 33375.71 367.50 2311.26 27.24 2012-02-07 15:46:23.000 038 33375.72 367.45 2311.20 27.24 2012-02-07 15:46:24.000 038 33375.70 367.44 2311.18 27.24 2012-02-07 15:46:25.000 038 33375.70 367.46 2311.14 27.24 2012-02-07 15:46:26.000 038 33375.69 367.49 2311.23 27.24 2012-02-07 15:46:27.000 038 33375.65 367.45 2311.18 27.24 2012-02-07 15:46:28.000 038 33375.78 367.50 2311.19 27.24 2012-02-07 15:46:29.000 038 33375.85 367.42 2311.14 27.24 2012-02-07 15:46:30.000 038 33375.82 367.44 2311.16 27.24 2012-02-07 15:46:31.000 038 33375.83 367.45 2311.17 27.24 2012-02-07 15:46:32.000 038 33375.80 367.43 2311.23 27.24 2012-02-07 15:46:33.000 038 33375.83 367.49 2311.23 27.24 2012-02-07 15:46:34.000 038 33375.83 367.51 2311.16 27.24 2012-02-07 15:46:35.000 038 33375.77 367.48 2311.21 27.24 2012-02-07 15:46:36.000 038 33375.82 367.51 2311.15 27.24 2012-02-07 15:46:37.000 038 33375.79 367.54 2311.15 27.24 2012-02-07 15:46:38.000 038 33375.80 367.53 2311.26 27.24 2012-02-07 15:46:39.000 038 33375.75 367.50 2311.22 27.24 2012-02-07 15:46:40.000 038 33375.82 367.51 2311.16 27.24 2012-02-07 15:46:41.000 038 33375.76 367.49 2311.13 27.24 2012-02-07 15:46:42.000 038 33375.76 367.49 2311.10 27.24 2012-02-07 15:46:43.000 038 33375.84 367.59 2311.13 27.24 2012-02-07 15:46:44.000 038 33375.67 367.53 2311.17 27.24 2012-02-07 15:46:45.000 038 33375.73 367.57 2311.16 27.24 2012-02-07 15:46:46.000 038 33375.65 367.54 2311.16 27.24 2012-02-07 15:46:47.000 038 33375.65 367.54 2311.21 27.24 2012-02-07 15:46:48.000 038 33375.63 367.51 2311.11 27.24 2012-02-07 15:46:49.000 038 33375.62 367.53 2311.15 27.24 2012-02-07 15:46:50.000 038 33375.67 367.50 2311.10 27.24 2012-02-07 15:46:51.000 038 33375.65 367.59 2311.19 27.24 2012-02-07 15:46:52.000 038 33375.69 367.57 2311.12 27.24 2012-02-07 15:46:53.000 038 33375.61 367.58 2311.15 27.24 2012-02-07 15:46:54.000 038 33375.61 367.55 2311.07 27.24 2012-02-07 15:46:55.000 038 33375.67 367.57 2311.08 27.24 2012-02-07 15:46:56.000 038 33375.66 367.60 2311.19 27.24 2012-02-07 15:46:57.000 038 33375.55 367.61 2311.16 27.24 2012-02-07 15:46:58.000 038 33375.67 367.58 2311.14 27.24 2012-02-07 15:46:59.000 038 33375.65 367.61 2311.20 27.24 2012-02-07 15:47:00.000 038 33375.66 367.61 2311.22 27.24 2012-02-07 15:47:00.000 038 33375.73 367.60 2311.17 27.24 2012-02-07 15:47:02.000 038 33375.64 367.62 2311.20 27.24 2012-02-07 15:47:03.000 038 33375.62 367.63 2311.17 27.24 2012-02-07 15:47:04.000 038 33375.60 367.63 2311.15 27.24 2012-02-07 15:47:05.000 038 33375.60 367.65 2311.23 27.24 2012-02-07 15:47:06.000 038 33375.55 367.61 2311.20 27.24 2012-02-07 15:47:07.000 038 33375.53 367.66 2311.16 27.24 2012-02-07 15:47:08.000 038 33375.61 367.60 2311.11 27.24 2012-02-07 15:47:09.000 038 33375.63 367.63 2311.18 27.24 2012-02-07 15:47:10.000 038 33375.56 367.62 2311.25 27.24 2012-02-07 15:47:11.000 038 33375.47 367.65 2311.16 27.24 2012-02-07 15:47:12.000 038 33375.49 367.64 2311.24 27.24 2012-02-07 15:47:13.000 038 33375.57 367.66 2311.19 27.24 2012-02-07 15:47:13.000 038 33375.52 367.68 2311.14 27.24 2012-02-07 15:47:15.000 038 33375.52 367.68 2311.22 27.24 2012-02-07 15:47:16.000 038 33375.50 367.69 2311.13 27.24 2012-02-07 15:47:17.000 038 33375.50 367.66 2311.20 27.24 2012-02-07 15:47:18.000 038 33375.48 367.64 2311.20 27.24 2012-02-07 15:47:19.000 038 33375.44 367.69 2311.23 27.24 2012-02-07 15:47:20.000 038 33375.47 367.70 2311.23 27.24 2012-02-07 15:47:21.000 038 33375.54 367.68 2311.24 27.24 2012-02-07 15:47:22.000 038 33375.42 367.70 2311.14 27.24 2012-02-07 15:47:23.000 038 33375.41 367.68 2311.26 27.24 2012-02-07 15:47:24.000 038 33375.43 367.72 2311.22 27.24 2012-02-07 15:47:25.000 038 33375.40 367.68 2311.19 27.24 2012-02-07 15:47:26.000 038 33375.37 367.68 2311.23 27.24 2012-02-07 15:47:27.000 038 33375.40 367.74 2311.20 27.24 2012-02-07 15:47:28.000 038 33375.34 367.72 2311.24 27.24 2012-02-07 15:47:29.000 038 33375.44 367.72 2311.25 27.24 2012-02-07 15:47:30.000 038 33375.31 367.71 2311.22 27.24 2012-02-07 15:47:31.000 038 33375.34 367.70 2311.20 27.24 2012-02-07 15:47:32.000 038 33375.30 367.67 2311.24 27.24 2012-02-07 15:47:33.000 038 33375.36 367.70 2311.25 27.24 2012-02-07 15:47:34.000 038 33375.24 367.70 2311.25 27.24 2012-02-07 15:47:35.000 038 33375.42 367.75 2311.17 27.24 2012-02-07 15:47:36.000 038 33375.36 367.77 2311.15 27.24 2012-02-07 15:47:37.000 038 33375.35 367.71 2311.26 27.24 2012-02-07 15:47:38.000 038 33375.29 367.76 2311.23 27.24 2012-02-07 15:47:39.000 038 33375.34 367.75 2311.22 27.24 2012-02-07 15:47:40.000 038 33375.24 367.74 2311.27 27.24 2012-02-07 15:47:41.000 038 33375.28 367.79 2311.25 27.24 2012-02-07 15:47:42.000 038 33375.33 367.79 2311.28 27.24 2012-02-07 15:47:43.000 038 33375.27 367.84 2311.18 27.24 2012-02-07 15:47:44.000 038 33375.29 367.81 2311.21 27.24 2012-02-07 15:47:45.000 038 33375.21 367.82 2311.14 27.24 2012-02-07 15:47:46.000 038 33375.24 367.82 2311.21 27.24 2012-02-07 15:47:47.000 038 33375.20 367.83 2311.22 27.24 2012-02-07 15:47:48.000 038 33375.24 367.82 2311.16 27.24 2012-02-07 15:47:49.000 038 33375.31 367.83 2311.23 27.24 2012-02-07 15:47:50.000 038 33375.22 367.84 2311.21 27.24 2012-02-07 15:47:51.000 038 33375.17 367.85 2311.18 27.24 2012-02-07 15:47:52.000 038 33375.28 367.85 2311.24 27.24 2012-02-07 15:47:53.000 038 33375.31 367.91 2311.31 27.24 2012-02-07 15:47:54.000 038 33375.22 367.90 2311.35 27.24 2012-02-07 15:47:54.000 038 33375.16 367.89 2311.21 27.24 2012-02-07 15:47:56.000 038 33375.23 367.91 2311.27 27.24 2012-02-07 15:47:57.000 038 33375.36 367.90 2311.20 27.24 2012-02-07 15:47:58.000 038 33375.15 367.92 2311.29 27.24 2012-02-07 15:47:59.000 038 33375.16 367.93 2311.20 27.24 2012-02-07 15:48:00.000 038 33375.21 367.87 2311.22 27.24 2012-02-07 15:48:01.000 038 33375.19 367.94 2311.28 27.24 2012-02-07 15:48:02.000 038 33375.14 367.96 2311.21 27.24 2012-02-07 15:48:03.000 038 33375.22 367.96 2311.27 27.24 2012-02-07 15:48:04.000 038 33375.15 367.94 2311.25 27.24 2012-02-07 15:48:05.000 038 33375.20 367.95 2311.23 27.24 2012-02-07 15:48:06.000 038 33375.16 367.94 2311.14 27.24 2012-02-07 15:48:07.000 038 33375.19 368.02 2311.22 27.24 2012-02-07 15:48:07.000 038 33375.17 367.95 2311.30 27.24 2012-02-07 15:48:09.000 038 33375.21 367.96 2311.30 27.24 2012-02-07 15:48:10.000 038 33375.05 367.94 2311.25 27.24 2012-02-07 15:48:11.000 038 33375.15 367.96 2311.31 27.24 2012-02-07 15:48:12.000 038 33375.12 367.94 2311.31 27.24 2012-02-07 15:48:13.000 038 33375.12 368.00 2311.39 27.24 2012-02-07 15:48:14.000 038 33375.21 367.97 2311.34 27.24 2012-02-07 15:48:15.000 038 33375.19 367.99 2311.32 27.24 2012-02-07 15:48:16.000 038 33375.16 368.01 2311.26 27.24 2012-02-07 15:48:17.000 038 33375.08 368.02 2311.32 27.24 2012-02-07 15:48:18.000 038 33375.15 368.02 2311.34 27.24 2012-02-07 15:48:19.000 038 33375.09 367.97 2311.26 27.24 2012-02-07 15:48:20.000 038 33375.19 367.99 2311.34 27.24 2012-02-07 15:48:21.000 038 33375.19 368.01 2311.31 27.24 2012-02-07 15:48:22.000 038 33375.13 368.01 2311.34 27.24 2012-02-07 15:48:23.000 038 33375.17 368.03 2311.26 27.24 2012-02-07 15:48:24.000 038 33375.17 368.01 2311.34 27.24 2012-02-07 15:48:25.000 038 33375.15 368.02 2311.30 27.24 2012-02-07 15:48:26.000 038 33375.14 368.00 2311.32 27.24 2012-02-07 15:48:27.000 038 33375.09 368.09 2311.34 27.24 2012-02-07 15:48:28.000 038 33375.11 368.05 2311.24 27.24 2012-02-07 15:48:29.000 038 33375.17 368.04 2311.35 27.24 2012-02-07 15:48:30.000 038 33375.05 368.02 2311.32 27.24 2012-02-07 15:48:31.000 038 33375.12 368.02 2311.28 27.24 2012-02-07 15:48:32.000 038 33375.14 368.05 2311.37 27.24 2012-02-07 15:48:33.000 038 33375.17 368.03 2311.32 27.24 2012-02-07 15:48:34.000 038 33375.14 368.05 2311.32 27.24 2012-02-07 15:48:35.000 038 33375.14 368.08 2311.28 27.24 2012-02-07 15:48:36.000 038 33375.21 368.07 2311.32 27.24 2012-02-07 15:48:37.000 038 33375.16 367.99 2311.32 27.24 2012-02-07 15:48:38.000 038 33375.20 368.04 2311.28 27.24 2012-02-07 15:48:39.000 038 33375.17 368.02 2311.32 27.24 2012-02-07 15:48:40.000 038 33375.17 368.05 2311.22 27.24 2012-02-07 15:48:41.000 038 33375.15 368.01 2311.22 27.24 2012-02-07 15:48:42.000 038 33375.17 367.99 2311.28 27.24 2012-02-07 15:48:43.000 038 33375.18 368.02 2311.31 27.24 2012-02-07 15:48:44.000 038 33375.20 368.06 2311.32 27.24 2012-02-07 15:48:45.000 038 33375.18 368.02 2311.23 27.24 2012-02-07 15:48:46.000 038 33375.18 368.01 2311.22 27.24 2012-02-07 15:48:47.000 038 33375.25 368.05 2311.32 27.24 2012-02-07 15:48:48.000 038 33375.14 368.02 2311.25 27.24 2012-02-07 15:48:48.000 038 33375.19 368.01 2311.23 27.24 2012-02-07 15:48:50.000 038 33375.18 368.02 2311.30 27.24 2012-02-07 15:48:51.000 038 33375.18 368.04 2311.30 27.24 2012-02-07 15:48:52.000 038 33375.24 368.08 2311.28 27.24 2012-02-07 15:48:53.000 038 33375.21 368.11 2311.31 27.24 2012-02-07 15:48:54.000 038 33375.13 368.04 2311.25 27.24 2012-02-07 15:48:55.000 038 33375.27 368.08 2311.27 27.24 2012-02-07 15:48:56.000 038 33375.11 368.08 2311.31 27.24 2012-02-07 15:48:57.000 038 33375.15 368.08 2311.27 27.24 2012-02-07 15:48:58.000 038 33375.24 368.06 2311.25 27.24 2012-02-07 15:48:59.000 038 33375.21 368.08 2311.28 27.24 2012-02-07 15:49:00.000 038 33375.18 368.09 2311.26 27.24 2012-02-07 15:49:01.000 038 33375.19 368.07 2311.26 27.25 2012-02-07 15:49:01.000 038 33375.15 368.11 2311.18 27.25 2012-02-07 15:49:03.000 038 33375.09 368.09 2311.26 27.24 2012-02-07 15:49:04.000 038 33375.12 368.12 2311.25 27.24 2012-02-07 15:49:05.000 038 33375.23 368.10 2311.24 27.24 2012-02-07 15:49:06.000 038 33375.20 368.10 2311.22 27.24 2012-02-07 15:49:07.000 038 33375.21 368.09 2311.29 27.25 2012-02-07 15:49:08.000 038 33375.21 368.09 2311.19 27.24 2012-02-07 15:49:09.000 038 33375.14 368.11 2311.31 27.24 2012-02-07 15:49:10.000 038 33375.28 368.15 2311.19 27.24 2012-02-07 15:49:11.000 038 33375.21 368.11 2311.21 27.24 2012-02-07 15:49:12.000 038 33375.21 368.11 2311.23 27.24 2012-02-07 15:49:13.000 038 33375.26 368.08 2311.22 27.24 2012-02-07 15:49:14.000 038 33375.25 368.13 2311.26 27.24 2012-02-07 15:49:15.000 038 33375.30 368.09 2311.20 27.24 2012-02-07 15:49:16.000 038 33375.18 368.12 2311.21 27.24 2012-02-07 15:49:17.000 038 33375.24 368.11 2311.22 27.24 2012-02-07 15:49:18.000 038 33375.15 368.10 2311.23 27.24 2012-02-07 15:49:19.000 038 33375.21 368.14 2311.23 27.24 2012-02-07 15:49:20.000 038 33375.22 368.10 2311.29 27.24 2012-02-07 15:49:21.000 038 33375.22 368.08 2311.28 27.24 2012-02-07 15:49:22.000 038 33375.28 368.07 2311.20 27.24 2012-02-07 15:49:23.000 038 33375.28 368.07 2311.28 27.24 2012-02-07 15:49:24.000 038 33375.26 368.05 2311.31 27.24 2012-02-07 15:49:25.000 038 33375.22 368.14 2311.26 27.24 2012-02-07 15:49:26.000 038 33375.23 368.10 2311.25 27.24 2012-02-07 15:49:27.000 038 33375.25 368.12 2311.30 27.24 2012-02-07 15:49:28.000 038 33375.24 368.09 2311.25 27.24 2012-02-07 15:49:29.000 038 33375.18 368.16 2311.21 27.24 2012-02-07 15:49:30.000 038 33375.21 368.14 2311.31 27.24 2012-02-07 15:49:31.000 038 33375.29 368.12 2311.19 27.24 2012-02-07 15:49:32.000 038 33375.34 368.12 2311.22 27.24 2012-02-07 15:49:33.000 038 33375.18 368.09 2311.13 27.24 2012-02-07 15:49:34.000 038 33375.28 368.16 2311.18 27.24 2012-02-07 15:49:35.000 038 33375.20 368.16 2311.15 27.24 2012-02-07 15:49:36.000 038 33375.30 368.15 2311.19 27.24 2012-02-07 15:49:37.000 038 33375.34 368.18 2311.18 27.24 2012-02-07 15:49:38.000 038 33375.33 368.19 2311.23 27.24 2012-02-07 15:49:39.000 038 33375.29 368.17 2311.20 27.24 2012-02-07 15:49:40.000 038 33375.25 368.21 2311.16 27.24 2012-02-07 15:49:41.000 038 33375.34 368.17 2311.20 27.24 2012-02-07 15:49:42.000 038 33375.34 368.17 2311.21 27.24 2012-02-07 15:49:42.000 038 33375.29 368.14 2311.18 27.24 2012-02-07 15:49:44.000 038 33375.40 368.14 2311.26 27.24 2012-02-07 15:49:45.000 038 33375.36 368.18 2311.29 27.24 2012-02-07 15:49:46.000 038 33375.40 368.18 2311.16 27.24 2012-02-07 15:49:47.000 038 33375.44 368.18 2311.20 27.24 2012-02-07 15:49:48.000 038 33375.34 368.18 2311.20 27.24 2012-02-07 15:49:49.000 038 33375.42 368.21 2311.26 27.24 2012-02-07 15:49:50.000 038 33375.36 368.22 2311.20 27.24 2012-02-07 15:49:51.000 038 33375.33 368.23 2311.18 27.24 2012-02-07 15:49:52.000 038 33375.35 368.17 2311.18 27.24 2012-02-07 15:49:53.000 038 33375.44 368.21 2311.16 27.24 2012-02-07 15:49:54.000 038 33375.37 368.19 2311.16 27.24 2012-02-07 15:49:55.000 038 33375.37 368.21 2311.16 27.24 2012-02-07 15:49:55.000 038 33375.40 368.19 2311.15 27.24 2012-02-07 15:49:57.000 038 33375.31 368.22 2311.07 27.24 2012-02-07 15:49:58.000 038 33375.46 368.21 2311.16 27.24 2012-02-07 15:49:59.000 038 33375.31 368.21 2311.18 27.24 2012-02-07 15:50:00.000 038 33375.34 368.24 2311.24 27.24 2012-02-07 15:50:01.000 038 33375.41 368.19 2311.16 27.24 2012-02-07 15:50:02.000 038 33375.42 368.26 2311.21 27.24 2012-02-07 15:50:03.000 038 33375.40 368.21 2311.09 27.24 2012-02-07 15:50:04.000 038 33375.46 368.25 2311.12 27.24 2012-02-07 15:50:05.000 038 33375.39 368.21 2311.18 27.24 2012-02-07 15:50:06.000 038 33375.41 368.23 2311.11 27.24 2012-02-07 15:50:07.000 038 33375.39 368.25 2311.16 27.24 2012-02-07 15:50:08.000 038 33375.48 368.21 2311.18 27.24 2012-02-07 15:50:09.000 038 33375.43 368.27 2311.20 27.24 2012-02-07 15:50:10.000 038 33375.42 368.29 2311.18 27.24 2012-02-07 15:50:11.000 038 33375.38 368.24 2311.16 27.24 2012-02-07 15:50:12.000 038 33375.33 368.26 2311.18 27.24 2012-02-07 15:50:13.000 038 33375.36 368.28 2311.18 27.24 2012-02-07 15:50:14.000 038 33375.39 368.30 2311.18 27.24 2012-02-07 15:50:15.000 038 33375.39 368.31 2311.19 27.24 2012-02-07 15:50:16.000 038 33375.40 368.31 2311.10 27.24 2012-02-07 15:50:17.000 038 33375.37 368.29 2311.16 27.24 2012-02-07 15:50:18.000 038 33375.33 368.27 2311.11 27.24 2012-02-07 15:50:19.000 038 33375.42 368.33 2311.06 27.24 2012-02-07 15:50:20.000 038 33375.47 368.32 2311.10 27.24 2012-02-07 15:50:21.000 038 33375.33 368.35 2311.15 27.24 2012-02-07 15:50:22.000 038 33375.38 368.33 2311.16 27.24 2012-02-07 15:50:23.000 038 33375.37 368.31 2311.18 27.24 2012-02-07 15:50:24.000 038 33375.40 368.28 2311.16 27.24 2012-02-07 15:50:25.000 038 33375.31 368.33 2311.14 27.24 2012-02-07 15:50:26.000 038 33375.38 368.36 2311.27 27.24 2012-02-07 15:50:27.000 038 33375.42 368.30 2311.13 27.24 2012-02-07 15:50:28.000 038 33375.39 368.35 2311.22 27.24 2012-02-07 15:50:29.000 038 33375.32 368.33 2311.20 27.24 2012-02-07 15:50:30.000 038 33375.29 368.37 2311.25 27.24 2012-02-07 15:50:31.000 038 33375.39 368.37 2311.09 27.24 2012-02-07 15:50:32.000 038 33375.33 368.32 2311.13 27.24 2012-02-07 15:50:33.000 038 33375.46 368.39 2311.18 27.24 2012-02-07 15:50:34.000 038 33375.36 368.40 2311.20 27.24 2012-02-07 15:50:35.000 038 33375.39 368.39 2311.16 27.24 2012-02-07 15:50:36.000 038 33375.38 368.41 2311.16 27.24 2012-02-07 15:50:36.000 038 33375.45 368.40 2311.12 27.24 2012-02-07 15:50:38.000 038 33375.34 368.38 2311.19 27.24 2012-02-07 15:50:39.000 038 33375.30 368.41 2311.17 27.24 2012-02-07 15:50:40.000 038 33375.35 368.41 2311.14 27.24 2012-02-07 15:50:41.000 038 33375.37 368.43 2311.14 27.24 2012-02-07 15:50:42.000 038 33375.29 368.46 2311.16 27.24 2012-02-07 15:50:43.000 038 33375.36 368.40 2311.14 27.24 2012-02-07 15:50:44.000 038 33375.37 368.47 2311.14 27.24 2012-02-07 15:50:45.000 038 33375.33 368.42 2311.17 27.24 2012-02-07 15:50:46.000 038 33375.35 368.45 2311.10 27.24 2012-02-07 15:50:47.000 038 33375.34 368.46 2311.22 27.24 2012-02-07 15:50:48.000 038 33375.31 368.45 2311.20 27.24 2012-02-07 15:50:49.000 038 33375.35 368.45 2311.14 27.24 2012-02-07 15:50:49.000 038 33375.33 368.48 2311.20 27.24 2012-02-07 15:50:51.000 038 33375.24 368.46 2311.16 27.24 2012-02-07 15:50:52.000 038 33375.39 368.46 2311.18 27.24 2012-02-07 15:50:53.000 038 33375.43 368.50 2311.11 27.24 2012-02-07 15:50:54.000 038 33375.30 368.50 2311.13 27.24 2012-02-07 15:50:55.000 038 33375.33 368.48 2311.16 27.24 2012-02-07 15:50:56.000 038 33375.37 368.45 2311.25 27.24 2012-02-07 15:50:57.000 038 33375.43 368.46 2311.10 27.24 2012-02-07 15:50:58.000 038 33375.37 368.49 2311.14 27.24 2012-02-07 15:50:59.000 038 33375.37 368.47 2311.18 27.24 2012-02-07 15:51:00.000 038 33375.39 368.42 2311.17 27.24 2012-02-07 15:51:01.000 038 33375.39 368.47 2311.18 27.24 2012-02-07 15:51:02.000 038 33375.38 368.50 2311.22 27.24 2012-02-07 15:51:03.000 038 33375.34 368.44 2311.21 27.24 2012-02-07 15:51:04.000 038 33375.33 368.50 2311.20 27.24 2012-02-07 15:51:05.000 038 33375.43 368.50 2311.23 27.24 2012-02-07 15:51:06.000 038 33375.33 368.49 2311.23 27.24 2012-02-07 15:51:07.000 038 33375.46 368.47 2311.13 27.24 2012-02-07 15:51:08.000 038 33375.42 368.49 2311.19 27.24 2012-02-07 15:51:09.000 038 33375.38 368.50 2311.22 27.24 2012-02-07 15:51:10.000 038 33375.49 368.48 2311.22 27.24 2012-02-07 15:51:11.000 038 33375.39 368.50 2311.21 27.24 2012-02-07 15:51:12.000 038 33375.35 368.49 2311.18 27.24 2012-02-07 15:51:13.000 038 33375.29 368.50 2311.16 27.24 2012-02-07 15:51:14.000 038 33375.36 368.50 2311.23 27.24 2012-02-07 15:51:15.000 038 33375.31 368.59 2311.17 27.24 2012-02-07 15:51:16.000 038 33375.31 368.54 2311.16 27.24 2012-02-07 15:51:17.000 038 33375.29 368.52 2311.23 27.24 2012-02-07 15:51:18.000 038 33375.37 368.56 2311.23 27.24 2012-02-07 15:51:19.000 038 33375.39 368.55 2311.15 27.24 2012-02-07 15:51:20.000 038 33375.37 368.61 2311.25 27.24 2012-02-07 15:51:21.000 038 33375.35 368.58 2311.22 27.24 2012-02-07 15:51:22.000 038 33375.26 368.60 2311.24 27.24 2012-02-07 15:51:23.000 038 33375.32 368.58 2311.23 27.24 2012-02-07 15:51:24.000 038 33375.24 368.63 2311.23 27.24 2012-02-07 15:51:25.000 038 33375.34 368.62 2311.22 27.24 2012-02-07 15:51:26.000 038 33375.29 368.64 2311.20 27.24 2012-02-07 15:51:27.000 038 33375.35 368.57 2311.23 27.24 2012-02-07 15:51:28.000 038 33375.34 368.61 2311.20 27.24 2012-02-07 15:51:29.000 038 33375.24 368.63 2311.26 27.24 2012-02-07 15:51:30.000 038 33375.35 368.60 2311.24 27.24 2012-02-07 15:51:30.000 038 33375.29 368.65 2311.19 27.24 2012-02-07 15:51:32.000 038 33375.29 368.63 2311.20 27.24 2012-02-07 15:51:33.000 038 33375.32 368.60 2311.18 27.24 2012-02-07 15:51:34.000 038 33375.21 368.61 2311.20 27.24 2012-02-07 15:51:35.000 038 33375.35 368.65 2311.23 27.24 2012-02-07 15:51:36.000 038 33375.31 368.64 2311.22 27.24 2012-02-07 15:51:37.000 038 33375.34 368.61 2311.22 27.24 2012-02-07 15:51:38.000 038 33375.34 368.58 2311.30 27.24 2012-02-07 15:51:39.000 038 33375.33 368.57 2311.25 27.24 2012-02-07 15:51:40.000 038 33375.33 368.61 2311.25 27.24 2012-02-07 15:51:41.000 038 33375.34 368.66 2311.26 27.24 2012-02-07 15:51:42.000 038 33375.36 368.60 2311.26 27.24 2012-02-07 15:51:43.000 038 33375.30 368.61 2311.21 27.24 2012-02-07 15:51:43.000 038 33375.31 368.61 2311.28 27.24 2012-02-07 15:51:45.000 038 33375.34 368.60 2311.23 27.24 2012-02-07 15:51:46.000 038 33375.31 368.67 2311.22 27.24 2012-02-07 15:51:47.000 038 33375.34 368.66 2311.19 27.24 2012-02-07 15:51:48.000 038 33375.34 368.61 2311.20 27.24 2012-02-07 15:51:49.000 038 33375.39 368.64 2311.25 27.24 2012-02-07 15:51:50.000 038 33375.31 368.61 2311.25 27.24 2012-02-07 15:51:51.000 038 33375.33 368.62 2311.21 27.24 2012-02-07 15:51:52.000 038 33375.25 368.67 2311.24 27.24 2012-02-07 15:51:53.000 038 33375.36 368.63 2311.26 27.24 2012-02-07 15:51:54.000 038 33375.28 368.63 2311.26 27.24 2012-02-07 15:51:55.000 038 33375.28 368.66 2311.20 27.24 2012-02-07 15:51:56.000 038 33375.33 368.67 2311.18 27.24 2012-02-07 15:51:57.000 038 33375.21 368.71 2311.20 27.24 2012-02-07 15:51:58.000 038 33375.29 368.67 2311.25 27.24 2012-02-07 15:51:59.000 038 33375.40 368.68 2311.20 27.24 2012-02-07 15:52:00.000 038 33375.37 368.69 2311.15 27.24 2012-02-07 15:52:01.000 038 33375.33 368.69 2311.16 27.24 2012-02-07 15:52:02.000 038 33375.25 368.69 2311.23 27.24 2012-02-07 15:52:03.000 038 33375.31 368.68 2311.21 27.24 2012-02-07 15:52:04.000 038 33375.25 368.69 2311.23 27.24 2012-02-07 15:52:05.000 038 33375.32 368.63 2311.25 27.24 2012-02-07 15:52:06.000 038 33375.21 368.65 2311.24 27.24 2012-02-07 15:52:07.000 038 33375.35 368.71 2311.28 27.24 2012-02-07 15:52:08.000 038 33375.32 368.70 2311.22 27.24 2012-02-07 15:52:09.000 038 33375.25 368.67 2311.26 27.24 2012-02-07 15:52:10.000 038 33375.36 368.75 2311.20 27.24 2012-02-07 15:52:11.000 038 33375.22 368.69 2311.20 27.24 2012-02-07 15:52:12.000 038 33375.26 368.67 2311.25 27.24 2012-02-07 15:52:13.000 038 33375.36 368.72 2311.22 27.24 2012-02-07 15:52:14.000 038 33375.39 368.69 2311.19 27.24 2012-02-07 15:52:15.000 038 33375.43 368.71 2311.19 27.24 2012-02-07 15:52:16.000 038 33375.33 368.70 2311.25 27.24 2012-02-07 15:52:17.000 038 33375.23 368.71 2311.21 27.24 2012-02-07 15:52:18.000 038 33375.37 368.71 2311.23 27.24 2012-02-07 15:52:19.000 038 33375.42 368.68 2311.23 27.24 2012-02-07 15:52:20.000 038 33375.42 368.68 2311.29 27.24 2012-02-07 15:52:21.000 038 33375.43 368.66 2311.27 27.24 2012-02-07 15:52:22.000 038 33375.39 368.69 2311.18 27.24 2012-02-07 15:52:23.000 038 33375.40 368.68 2311.23 27.24 2012-02-07 15:52:24.000 038 33375.43 368.70 2311.20 27.24 2012-02-07 15:52:24.000 038 33375.37 368.68 2311.20 27.24 2012-02-07 15:52:26.000 038 33375.43 368.71 2311.20 27.24 2012-02-07 15:52:27.000 038 33375.31 368.69 2311.21 27.24 2012-02-07 15:52:28.000 038 33375.45 368.71 2311.19 27.24 2012-02-07 15:52:29.000 038 33375.46 368.71 2311.27 27.24 2012-02-07 15:52:30.000 038 33375.33 368.67 2311.22 27.24 2012-02-07 15:52:31.000 038 33375.34 368.67 2311.19 27.24 2012-02-07 15:52:32.000 038 33375.43 368.66 2311.14 27.24 2012-02-07 15:52:33.000 038 33375.40 368.69 2311.26 27.24 2012-02-07 15:52:34.000 038 33375.44 368.68 2311.18 27.24 2012-02-07 15:52:35.000 038 33375.37 368.67 2311.15 27.24 2012-02-07 15:52:36.000 038 33375.47 368.69 2311.12 27.24 2012-02-07 15:52:37.000 038 33375.38 368.73 2311.17 27.24 2012-02-07 15:52:37.000 038 33375.41 368.70 2311.20 27.24 2012-02-07 15:52:39.000 038 33375.35 368.68 2311.19 27.24 2012-02-07 15:52:40.000 038 33375.46 368.69 2311.18 27.24 2012-02-07 15:52:41.000 038 33375.32 368.67 2311.19 27.24 2012-02-07 15:52:42.000 038 33375.35 368.68 2311.22 27.24 2012-02-07 15:52:43.000 038 33375.36 368.69 2311.14 27.24 2012-02-07 15:52:44.000 038 33375.46 368.70 2311.14 27.24 2012-02-07 15:52:45.000 038 33375.37 368.72 2311.13 27.24 2012-02-07 15:52:46.000 038 33375.33 368.71 2311.23 27.24 2012-02-07 15:52:47.000 038 33375.39 368.73 2311.16 27.24 2012-02-07 15:52:48.000 038 33375.30 368.67 2311.14 27.24 2012-02-07 15:52:49.000 038 33375.34 368.71 2311.14 27.24 2012-02-07 15:52:50.000 038 33375.40 368.75 2311.07 27.24 2012-02-07 15:52:51.000 038 33375.39 368.74 2311.19 27.24 2012-02-07 15:52:52.000 038 33375.45 368.76 2311.16 27.24 2012-02-07 15:52:53.000 038 33375.44 368.76 2311.11 27.24 2012-02-07 15:52:54.000 038 33375.38 368.77 2311.11 27.24 2012-02-07 15:52:55.000 038 33375.42 368.77 2311.13 27.24 2012-02-07 15:52:56.000 038 33375.43 368.77 2311.11 27.24 2012-02-07 15:52:57.000 038 33375.29 368.72 2311.08 27.24 2012-02-07 15:52:58.000 038 33375.31 368.74 2311.09 27.24 2012-02-07 15:52:59.000 038 33375.29 368.78 2311.13 27.24 2012-02-07 15:53:00.000 038 33375.38 368.77 2311.08 27.24 2012-02-07 15:53:01.000 038 33375.35 368.73 2311.14 27.24 2012-02-07 15:53:02.000 038 33375.34 368.77 2311.16 27.24 2012-02-07 15:53:03.000 038 33375.30 368.78 2311.11 27.24 2012-02-07 15:53:04.000 038 33375.32 368.83 2311.16 27.24 2012-02-07 15:53:05.000 038 33375.27 368.73 2311.08 27.24 2012-02-07 15:53:06.000 038 33375.21 368.73 2311.09 27.24 2012-02-07 15:53:07.000 038 33375.32 368.79 2311.06 27.24 2012-02-07 15:53:08.000 038 33375.31 368.77 2311.09 27.24 2012-02-07 15:53:09.000 038 33375.29 368.78 2311.10 27.24 2012-02-07 15:53:10.000 038 33375.26 368.75 2311.19 27.24 2012-02-07 15:53:11.000 038 33375.30 368.79 2311.07 27.24 2012-02-07 15:53:12.000 038 33375.23 368.81 2311.13 27.24 2012-02-07 15:53:13.000 038 33375.29 368.78 2311.10 27.24 2012-02-07 15:53:14.000 038 33375.31 368.80 2311.08 27.24 2012-02-07 15:53:15.000 038 33375.17 368.77 2311.20 27.24 2012-02-07 15:53:16.000 038 33375.28 368.81 2311.11 27.24 2012-02-07 15:53:17.000 038 33375.27 368.81 2311.14 27.24 2012-02-07 15:53:18.000 038 33375.22 368.80 2311.22 27.24 2012-02-07 15:53:18.000 038 33375.20 368.84 2311.11 27.24 2012-02-07 15:53:20.000 038 33375.27 368.86 2311.18 27.24 2012-02-07 15:53:21.000 038 33375.29 368.88 2311.06 27.24 2012-02-07 15:53:22.000 038 33375.22 368.86 2311.18 27.24 2012-02-07 15:53:23.000 038 33375.34 368.85 2311.20 27.24 2012-02-07 15:53:24.000 038 33375.21 368.84 2311.13 27.24 2012-02-07 15:53:25.000 038 33375.25 368.91 2311.20 27.24 2012-02-07 15:53:26.000 038 33375.25 368.87 2311.16 27.24 2012-02-07 15:53:27.000 038 33375.29 368.91 2311.11 27.24 2012-02-07 15:53:28.000 038 33375.34 368.91 2311.14 27.24 2012-02-07 15:53:29.000 038 33375.24 368.88 2311.07 27.24 2012-02-07 15:53:30.000 038 33375.18 368.90 2311.07 27.24 2012-02-07 15:53:31.000 038 33375.29 368.91 2311.12 27.24 2012-02-07 15:53:31.000 038 33375.29 368.92 2311.17 27.24 2012-02-07 15:53:33.000 038 33375.22 368.94 2311.15 27.24 2012-02-07 15:53:34.000 038 33375.32 368.93 2311.21 27.24 2012-02-07 15:53:35.000 038 33375.40 368.89 2311.13 27.24 2012-02-07 15:53:36.000 038 33375.29 368.91 2311.20 27.24 2012-02-07 15:53:37.000 038 33375.32 368.94 2311.20 27.24 2012-02-07 15:53:38.000 038 33375.30 368.94 2311.11 27.24 2012-02-07 15:53:39.000 038 33375.31 368.94 2311.15 27.24 2012-02-07 15:53:40.000 038 33375.45 368.95 2311.13 27.24 2012-02-07 15:53:41.000 038 33375.33 368.93 2311.23 27.24 2012-02-07 15:53:42.000 038 33375.27 368.93 2311.19 27.24 2012-02-07 15:53:43.000 038 33375.25 368.97 2311.10 27.24 2012-02-07 15:53:44.000 038 33375.33 368.99 2311.20 27.24 2012-02-07 15:53:45.000 038 33375.25 368.97 2311.17 27.24 2012-02-07 15:53:46.000 038 33375.35 368.92 2311.26 27.24 2012-02-07 15:53:47.000 038 33375.46 368.96 2311.20 27.24 2012-02-07 15:53:48.000 038 33375.33 368.98 2311.14 27.24 2012-02-07 15:53:49.000 038 33375.36 368.96 2311.22 27.24 2012-02-07 15:53:50.000 038 33375.35 368.96 2311.16 27.24 2012-02-07 15:53:51.000 038 33375.34 368.96 2311.23 27.24 2012-02-07 15:53:52.000 038 33375.40 368.94 2311.17 27.24 2012-02-07 15:53:53.000 038 33375.33 368.95 2311.14 27.24 2012-02-07 15:53:54.000 038 33375.27 368.98 2311.14 27.24 2012-02-07 15:53:55.000 038 33375.31 368.98 2311.12 27.24 2012-02-07 15:53:56.000 038 33375.39 368.97 2311.16 27.24 2012-02-07 15:53:57.000 038 33375.33 368.97 2311.23 27.24 2012-02-07 15:53:58.000 038 33375.37 368.99 2311.13 27.24 2012-02-07 15:53:59.000 038 33375.45 369.05 2311.15 27.24 2012-02-07 15:54:00.000 038 33375.37 368.98 2311.11 27.24 2012-02-07 15:54:01.000 038 33375.37 369.05 2311.18 27.24 2012-02-07 15:54:02.000 038 33375.48 369.04 2311.20 27.24 2012-02-07 15:54:03.000 038 33375.45 369.04 2311.18 27.24 2012-02-07 15:54:04.000 038 33375.38 369.00 2311.16 27.24 2012-02-07 15:54:05.000 038 33375.37 369.01 2311.22 27.24 2012-02-07 15:54:06.000 038 33375.36 368.98 2311.23 27.24 2012-02-07 15:54:07.000 038 33375.41 369.01 2311.24 27.24 2012-02-07 15:54:08.000 038 33375.42 369.06 2311.14 27.24 2012-02-07 15:54:09.000 038 33375.51 369.07 2311.16 27.24 2012-02-07 15:54:10.000 038 33375.40 369.05 2311.25 27.24 2012-02-07 15:54:11.000 038 33375.41 369.05 2311.15 27.24 2012-02-07 15:54:12.000 038 33375.37 369.03 2311.20 27.24 2012-02-07 15:54:12.000 038 33375.45 369.06 2311.22 27.24 2012-02-07 15:54:14.000 038 33375.40 369.05 2311.14 27.24 2012-02-07 15:54:15.000 038 33375.36 369.05 2311.14 27.24 2012-02-07 15:54:16.000 038 33375.47 369.05 2311.15 27.24 2012-02-07 15:54:17.000 038 33375.41 369.02 2311.18 27.24 2012-02-07 15:54:18.000 038 33375.31 369.03 2311.18 27.24 2012-02-07 15:54:19.000 038 33375.34 369.06 2311.18 27.24 2012-02-07 15:54:20.000 038 33375.40 369.09 2311.14 27.24 2012-02-07 15:54:21.000 038 33375.28 369.08 2311.10 27.24 2012-02-07 15:54:22.000 038 33375.37 369.05 2311.11 27.24 2012-02-07 15:54:23.000 038 33375.44 369.12 2311.11 27.24 2012-02-07 15:54:24.000 038 33375.34 369.15 2311.13 27.24 2012-02-07 15:54:25.000 038 33375.36 369.09 2311.06 27.24 2012-02-07 15:54:25.000 038 33375.27 369.09 2311.14 27.24 2012-02-07 15:54:27.000 038 33375.34 369.11 2311.13 27.24 2012-02-07 15:54:28.000 038 33375.32 369.11 2311.18 27.24 2012-02-07 15:54:29.000 038 33375.37 369.07 2311.16 27.24 2012-02-07 15:54:30.000 038 33375.42 369.08 2311.14 27.24 2012-02-07 15:54:31.000 038 33375.42 369.10 2311.08 27.24 2012-02-07 15:54:32.000 038 33375.40 369.12 2311.13 27.24 2012-02-07 15:54:33.000 038 33375.33 369.12 2311.11 27.24 2012-02-07 15:54:34.000 038 33375.37 369.15 2311.22 27.24 2012-02-07 15:54:35.000 038 33375.37 369.11 2311.06 27.24 2012-02-07 15:54:36.000 038 33375.34 369.07 2311.13 27.24 2012-02-07 15:54:37.000 038 33375.39 369.12 2311.20 27.24 2012-02-07 15:54:38.000 038 33375.43 369.12 2311.16 27.24 2012-02-07 15:54:39.000 038 33375.43 369.10 2311.17 27.24 2012-02-07 15:54:40.000 038 33375.40 369.09 2311.25 27.24 2012-02-07 15:54:41.000 038 33375.51 369.09 2311.12 27.24 2012-02-07 15:54:42.000 038 33375.36 369.12 2311.18 27.24 2012-02-07 15:54:43.000 038 33375.43 369.09 2311.16 27.24 2012-02-07 15:54:44.000 038 33375.46 369.16 2311.09 27.24 2012-02-07 15:54:45.000 038 33375.49 369.15 2311.08 27.24 2012-02-07 15:54:46.000 038 33375.36 369.14 2311.19 27.24 2012-02-07 15:54:47.000 038 33375.44 369.10 2311.19 27.24 2012-02-07 15:54:48.000 038 33375.30 369.09 2311.14 27.24 2012-02-07 15:54:49.000 038 33375.38 369.15 2311.11 27.24 2012-02-07 15:54:50.000 038 33375.36 369.13 2311.08 27.24 2012-02-07 15:54:51.000 038 33375.37 369.16 2311.14 27.24 2012-02-07 15:54:52.000 038 33375.42 369.18 2311.14 27.24 2012-02-07 15:54:53.000 038 33375.40 369.18 2311.14 27.24 2012-02-07 15:54:54.000 038 33375.42 369.14 2311.20 27.24 2012-02-07 15:54:55.000 038 33375.40 369.21 2311.14 27.24 2012-02-07 15:54:56.000 038 33375.40 369.17 2311.10 27.24 2012-02-07 15:54:57.000 038 33375.32 369.23 2311.13 27.24 2012-02-07 15:54:58.000 038 33375.42 369.18 2311.09 27.24 2012-02-07 15:54:59.000 038 33375.43 369.19 2311.15 27.24 2012-02-07 15:55:00.000 038 33375.34 369.19 2311.07 27.24 2012-02-07 15:55:01.000 038 33375.36 369.22 2311.13 27.24 2012-02-07 15:55:02.000 038 33375.43 369.22 2311.08 27.24 2012-02-07 15:55:03.000 038 33375.40 369.22 2311.20 27.24 2012-02-07 15:55:04.000 038 33375.47 369.17 2311.09 27.24 2012-02-07 15:55:05.000 038 33375.43 369.21 2311.14 27.24 2012-02-07 15:55:06.000 038 33375.36 369.18 2311.11 27.24 2012-02-07 15:55:06.000 038 33375.41 369.23 2311.07 27.24 2012-02-07 15:55:08.000 038 33375.45 369.24 2311.13 27.24 2012-02-07 15:55:09.000 038 33375.43 369.26 2311.16 27.24 2012-02-07 15:55:10.000 038 33375.43 369.24 2311.16 27.24 2012-02-07 15:55:11.000 038 33375.47 369.23 2311.09 27.24 2012-02-07 15:55:12.000 038 33375.43 369.25 2311.11 27.24 2012-02-07 15:55:13.000 038 33375.36 369.24 2311.18 27.24 2012-02-07 15:55:14.000 038 33375.46 369.21 2311.14 27.24 2012-02-07 15:55:15.000 038 33375.45 369.22 2311.21 27.24 2012-02-07 15:55:16.000 038 33375.41 369.25 2311.10 27.24 2012-02-07 15:55:17.000 038 33375.49 369.23 2311.14 27.24 2012-02-07 15:55:18.000 038 33375.37 369.22 2311.07 27.24 2012-02-07 15:55:19.000 038 33375.45 369.26 2311.13 27.24 2012-02-07 15:55:19.000 038 33375.45 369.22 2311.13 27.24 2012-02-07 15:55:21.000 038 33375.49 369.18 2311.12 27.24 2012-02-07 15:55:22.000 038 33375.47 369.19 2311.14 27.24 2012-02-07 15:55:23.000 038 33375.52 369.20 2311.07 27.24 2012-02-07 15:55:24.000 038 33375.50 369.19 2311.08 27.24 2012-02-07 15:55:25.000 038 33375.48 369.16 2311.17 27.24 2012-02-07 15:55:26.000 038 33375.49 369.15 2311.06 27.24 2012-02-07 15:55:27.000 038 33375.46 369.14 2311.09 27.24 2012-02-07 15:55:28.000 038 33375.58 369.13 2311.10 27.24 2012-02-07 15:55:29.000 038 33375.50 369.15 2311.14 27.24 2012-02-07 15:55:30.000 038 33375.53 369.14 2311.14 27.24 2012-02-07 15:55:31.000 038 33375.52 369.13 2311.07 27.24 2012-02-07 15:55:32.000 038 33375.68 369.16 2311.13 27.24 2012-02-07 15:55:33.000 038 33375.61 369.09 2311.10 27.24 2012-02-07 15:55:34.000 038 33375.67 369.13 2311.09 27.24 2012-02-07 15:55:35.000 038 33375.57 369.13 2311.07 27.24 2012-02-07 15:55:36.000 038 33375.62 369.09 2311.07 27.24 2012-02-07 15:55:37.000 038 33375.58 369.12 2311.12 27.24 2012-02-07 15:55:38.000 038 33375.67 369.04 2311.02 27.24 2012-02-07 15:55:39.000 038 33375.67 369.13 2311.04 27.24 2012-02-07 15:55:40.000 038 33375.61 369.09 2311.00 27.24 2012-02-07 15:55:41.000 038 33375.58 369.06 2311.10 27.24 2012-02-07 15:55:42.000 038 33375.64 369.04 2311.08 27.24 2012-02-07 15:55:43.000 038 33375.65 369.08 2310.97 27.24 2012-02-07 15:55:44.000 038 33375.67 369.07 2311.09 27.24 2012-02-07 15:55:45.000 038 33375.67 369.13 2310.98 27.24 2012-02-07 15:55:46.000 038 33375.72 369.11 2311.00 27.24 2012-02-07 15:55:47.000 038 33375.61 369.11 2311.03 27.24 2012-02-07 15:55:48.000 038 33375.63 369.08 2310.97 27.24 2012-02-07 15:55:49.000 038 33375.63 369.07 2310.98 27.24 2012-02-07 15:55:50.000 038 33375.60 369.05 2311.04 27.24 2012-02-07 15:55:51.000 038 33375.59 369.11 2310.90 27.24 2012-02-07 15:55:52.000 038 33375.65 369.07 2311.00 27.24 2012-02-07 15:55:53.000 038 33375.65 369.12 2310.94 27.24 2012-02-07 15:55:54.000 038 33375.60 369.11 2310.98 27.24 2012-02-07 15:55:55.000 038 33375.63 369.08 2310.89 27.24 2012-02-07 15:55:56.000 038 33375.65 369.10 2310.92 27.24 2012-02-07 15:55:57.000 038 33375.61 369.09 2310.92 27.24 2012-02-07 15:55:58.000 038 33375.76 369.11 2310.95 27.24 2012-02-07 15:55:59.000 038 33375.71 369.11 2310.98 27.24 2012-02-07 15:56:00.000 038 33375.60 369.08 2310.93 27.24 2012-02-07 15:56:00.000 038 33375.73 369.11 2310.87 27.24 2012-02-07 15:56:02.000 038 33375.65 369.12 2310.86 27.24 2012-02-07 15:56:03.000 038 33375.66 369.11 2310.96 27.24 2012-02-07 15:56:04.000 038 33375.73 369.11 2310.95 27.24 2012-02-07 15:56:05.000 038 33375.74 369.12 2310.94 27.24 2012-02-07 15:56:06.000 038 33375.69 369.11 2310.90 27.24 2012-02-07 15:56:07.000 038 33375.67 369.13 2310.95 27.24 2012-02-07 15:56:08.000 038 33375.70 369.17 2310.91 27.24 2012-02-07 15:56:09.000 038 33375.67 369.11 2310.88 27.24 2012-02-07 15:56:10.000 038 33375.63 369.19 2310.92 27.24 2012-02-07 15:56:11.000 038 33375.71 369.19 2310.87 27.24 2012-02-07 15:56:12.000 038 33375.57 369.16 2310.81 27.24 2012-02-07 15:56:13.000 038 33375.62 369.18 2310.87 27.24 2012-02-07 15:56:13.000 038 33375.62 369.16 2310.92 27.24 2012-02-07 15:56:15.000 038 33375.62 369.13 2310.91 27.24 2012-02-07 15:56:16.000 038 33375.57 369.14 2311.04 27.24 2012-02-07 15:56:17.000 038 33375.57 369.25 2311.00 27.24 2012-02-07 15:56:18.000 038 33375.60 369.19 2310.97 27.24 2012-02-07 15:56:19.000 038 33375.64 369.24 2310.98 27.24 2012-02-07 15:56:20.000 038 33375.61 369.21 2310.92 27.24 2012-02-07 15:56:21.000 038 33375.71 369.23 2310.91 27.24 2012-02-07 15:56:22.000 038 33375.55 369.21 2310.91 27.24 2012-02-07 15:56:23.000 038 33375.62 369.23 2310.95 27.24 2012-02-07 15:56:24.000 038 33375.55 369.23 2310.93 27.24 2012-02-07 15:56:25.000 038 33375.63 369.22 2310.94 27.24 2012-02-07 15:56:26.000 038 33375.61 369.20 2311.01 27.24 2012-02-07 15:56:27.000 038 33375.69 369.22 2310.90 27.24 2012-02-07 15:56:28.000 038 33375.61 369.20 2310.94 27.24 2012-02-07 15:56:29.000 038 33375.58 369.19 2311.02 27.24 2012-02-07 15:56:30.000 038 33375.56 369.18 2310.99 27.24 2012-02-07 15:56:31.000 038 33375.64 369.20 2310.99 27.24 2012-02-07 15:56:32.000 038 33375.67 369.27 2310.95 27.24 2012-02-07 15:56:33.000 038 33375.62 369.21 2310.95 27.24 2012-02-07 15:56:34.000 038 33375.74 369.23 2311.04 27.24 2012-02-07 15:56:35.000 038 33375.59 369.23 2310.93 27.24 2012-02-07 15:56:36.000 038 33375.58 369.21 2311.01 27.24 2012-02-07 15:56:37.000 038 33375.60 369.19 2310.94 27.24 2012-02-07 15:56:38.000 038 33375.60 369.20 2310.92 27.24 2012-02-07 15:56:39.000 038 33375.70 369.22 2311.06 27.24 2012-02-07 15:56:40.000 038 33375.61 369.25 2311.01 27.24 2012-02-07 15:56:41.000 038 33375.77 369.25 2310.95 27.24 2012-02-07 15:56:42.000 038 33375.62 369.26 2310.98 27.24 2012-02-07 15:56:43.000 038 33375.65 369.25 2310.86 27.24 2012-02-07 15:56:44.000 038 33375.71 369.28 2310.91 27.24 2012-02-07 15:56:45.000 038 33375.72 369.30 2310.96 27.24 2012-02-07 15:56:46.000 038 33375.68 369.29 2311.01 27.24 2012-02-07 15:56:47.000 038 33375.77 369.29 2310.93 27.24 2012-02-07 15:56:48.000 038 33375.74 369.26 2310.99 27.24 2012-02-07 15:56:49.000 038 33375.68 369.29 2310.93 27.24 2012-02-07 15:56:50.000 038 33375.68 369.30 2310.97 27.24 2012-02-07 15:56:51.000 038 33375.65 369.28 2310.87 27.24 2012-02-07 15:56:52.000 038 33375.68 369.28 2311.01 27.24 2012-02-07 15:56:53.000 038 33375.71 369.29 2310.94 27.24 2012-02-07 15:56:54.000 038 33375.73 369.31 2310.96 27.24 2012-02-07 15:56:54.000 038 33375.64 369.27 2310.93 27.24 2012-02-07 15:56:56.000 038 33375.64 369.27 2310.98 27.24 2012-02-07 15:56:57.000 038 33375.72 369.29 2310.94 27.24 2012-02-07 15:56:58.000 038 33375.70 369.26 2310.91 27.24 2012-02-07 15:56:59.000 038 33375.68 369.31 2310.88 27.24 2012-02-07 15:57:00.000 038 33375.69 369.30 2310.95 27.24 2012-02-07 15:57:01.000 038 33375.67 369.29 2310.96 27.24 2012-02-07 15:57:02.000 038 33375.68 369.31 2310.99 27.24 2012-02-07 15:57:03.000 038 33375.71 369.31 2310.98 27.24 2012-02-07 15:57:04.000 038 33375.66 369.32 2310.91 27.24 2012-02-07 15:57:05.000 038 33375.70 369.31 2310.91 27.24 2012-02-07 15:57:06.000 038 33375.62 369.31 2311.01 27.24 2012-02-07 15:57:07.000 038 33375.65 369.31 2310.97 27.24 2012-02-07 15:57:07.000 038 33375.76 369.31 2310.94 27.24 2012-02-07 15:57:09.000 038 33375.67 369.29 2311.06 27.24 2012-02-07 15:57:10.000 038 33375.70 369.26 2310.95 27.24 2012-02-07 15:57:11.000 038 33375.65 369.27 2310.88 27.24 2012-02-07 15:57:12.000 038 33375.79 369.30 2310.93 27.24 2012-02-07 15:57:13.000 038 33375.74 369.30 2310.89 27.24 2012-02-07 15:57:14.000 038 33375.66 369.30 2310.97 27.24 2012-02-07 15:57:15.000 038 33375.77 369.29 2310.95 27.24 2012-02-07 15:57:16.000 038 33375.70 369.26 2310.91 27.24 2012-02-07 15:57:17.000 038 33375.82 369.28 2310.93 27.24 2012-02-07 15:57:18.000 038 33375.73 369.31 2310.96 27.24 2012-02-07 15:57:19.000 038 33375.78 369.29 2310.92 27.24 2012-02-07 15:57:20.000 038 33375.78 369.30 2311.01 27.24 2012-02-07 15:57:21.000 038 33375.76 369.28 2310.88 27.24 2012-02-07 15:57:22.000 038 33375.80 369.28 2310.91 27.24 2012-02-07 15:57:23.000 038 33375.84 369.27 2310.89 27.24 2012-02-07 15:57:24.000 038 33375.79 369.29 2310.91 27.24 2012-02-07 15:57:25.000 038 33375.75 369.27 2310.89 27.24 2012-02-07 15:57:26.000 038 33375.73 369.29 2310.91 27.24 2012-02-07 15:57:27.000 038 33375.76 369.33 2310.88 27.24 2012-02-07 15:57:28.000 038 33375.86 369.28 2310.92 27.24 2012-02-07 15:57:29.000 038 33375.73 369.36 2310.92 27.24 2012-02-07 15:57:30.000 038 33375.77 369.28 2310.91 27.24 2012-02-07 15:57:31.000 038 33375.77 369.29 2310.86 27.24 2012-02-07 15:57:32.000 038 33375.79 369.33 2310.94 27.24 2012-02-07 15:57:33.000 038 33375.79 369.32 2310.86 27.24 2012-02-07 15:57:34.000 038 33375.79 369.31 2310.90 27.24 2012-02-07 15:57:35.000 038 33375.83 369.33 2310.80 27.24 2012-02-07 15:57:36.000 038 33375.79 369.32 2310.92 27.24 2012-02-07 15:57:37.000 038 33375.85 369.32 2310.90 27.24 2012-02-07 15:57:38.000 038 33375.74 369.33 2310.88 27.24 2012-02-07 15:57:39.000 038 33375.80 369.35 2310.98 27.24 2012-02-07 15:57:40.000 038 33375.76 369.36 2310.84 27.24 2012-02-07 15:57:41.000 038 33375.74 369.29 2310.84 27.24 2012-02-07 15:57:42.000 038 33375.86 369.36 2310.95 27.24 2012-02-07 15:57:43.000 038 33375.73 369.37 2310.98 27.24 2012-02-07 15:57:44.000 038 33375.89 369.39 2310.97 27.24 2012-02-07 15:57:45.000 038 33375.83 369.35 2310.92 27.24 2012-02-07 15:57:46.000 038 33375.89 369.37 2310.96 27.24 2012-02-07 15:57:47.000 038 33375.80 369.36 2310.85 27.24 2012-02-07 15:57:48.000 038 33375.95 369.31 2310.78 27.24 2012-02-07 15:57:48.000 038 33375.83 369.31 2310.76 27.24 2012-02-07 15:57:50.000 038 33375.85 369.33 2310.84 27.24 2012-02-07 15:57:51.000 038 33375.86 369.31 2310.91 27.24 2012-02-07 15:57:52.000 038 33375.89 369.31 2310.83 27.24 2012-02-07 15:57:53.000 038 33375.85 369.33 2310.85 27.24 2012-02-07 15:57:54.000 038 33375.91 369.27 2310.87 27.24 2012-02-07 15:57:55.000 038 33375.88 369.31 2310.86 27.24 2012-02-07 15:57:56.000 038 33375.86 369.31 2310.78 27.24 2012-02-07 15:57:57.000 038 33375.92 369.29 2310.74 27.24 2012-02-07 15:57:58.000 038 33375.85 369.26 2310.80 27.24 2012-02-07 15:57:59.000 038 33375.83 369.25 2310.81 27.24 2012-02-07 15:58:00.000 038 33375.95 369.27 2310.83 27.24 2012-02-07 15:58:01.000 038 33375.79 369.22 2310.78 27.24 2012-02-07 15:58:01.000 038 33375.89 369.25 2310.88 27.23 2012-02-07 15:58:03.000 038 33375.91 369.31 2310.76 27.24 2012-02-07 15:58:04.000 038 33375.85 369.26 2310.86 27.24 2012-02-07 15:58:05.000 038 33375.86 369.21 2310.75 27.24 2012-02-07 15:58:06.000 038 33375.93 369.25 2310.75 27.24 2012-02-07 15:58:07.000 038 33375.85 369.20 2310.75 27.24 2012-02-07 15:58:08.000 038 33375.88 369.24 2310.80 27.24 2012-02-07 15:58:09.000 038 33375.82 369.28 2310.78 27.24 2012-02-07 15:58:10.000 038 33375.82 369.19 2310.76 27.23 2012-02-07 15:58:11.000 038 33375.82 369.21 2310.80 27.23 2012-02-07 15:58:12.000 038 33376.01 369.24 2310.80 27.24 2012-02-07 15:58:13.000 038 33375.80 369.26 2310.80 27.24 2012-02-07 15:58:14.000 038 33375.99 369.23 2310.81 27.23 2012-02-07 15:58:15.000 038 33375.90 369.21 2310.78 27.23 2012-02-07 15:58:16.000 038 33375.95 369.21 2310.77 27.24 2012-02-07 15:58:17.000 038 33375.99 369.20 2310.73 27.24 2012-02-07 15:58:18.000 038 33375.86 369.18 2310.77 27.24 2012-02-07 15:58:19.000 038 33375.92 369.17 2310.70 27.23 2012-02-07 15:58:20.000 038 33375.96 369.20 2310.75 27.24 2012-02-07 15:58:21.000 038 33375.89 369.18 2310.80 27.24 2012-02-07 15:58:22.000 038 33376.00 369.18 2310.78 27.24 2012-02-07 15:58:23.000 038 33375.92 369.16 2310.74 27.24 2012-02-07 15:58:24.000 038 33376.01 369.16 2310.72 27.24 2012-02-07 15:58:25.000 038 33376.00 369.17 2310.70 27.24 2012-02-07 15:58:26.000 038 33375.96 369.16 2310.76 27.24 2012-02-07 15:58:27.000 038 33375.86 369.16 2310.72 27.24 2012-02-07 15:58:28.000 038 33375.94 369.17 2310.68 27.24 2012-02-07 15:58:29.000 038 33376.01 369.12 2310.72 27.24 2012-02-07 15:58:30.000 038 33375.86 369.20 2310.74 27.24 2012-02-07 15:58:31.000 038 33375.90 369.19 2310.77 27.24 2012-02-07 15:58:32.000 038 33375.92 369.19 2310.70 27.24 2012-02-07 15:58:33.000 038 33375.96 369.18 2310.70 27.24 2012-02-07 15:58:34.000 038 33376.01 369.20 2310.66 27.24 2012-02-07 15:58:35.000 038 33375.95 369.21 2310.63 27.24 2012-02-07 15:58:36.000 038 33375.96 369.22 2310.74 27.24 2012-02-07 15:58:37.000 038 33375.91 369.19 2310.73 27.24 2012-02-07 15:58:38.000 038 33375.99 369.17 2310.74 27.24 2012-02-07 15:58:39.000 038 33375.95 369.18 2310.73 27.24 2012-02-07 15:58:40.000 038 33375.96 369.19 2310.75 27.24 2012-02-07 15:58:41.000 038 33375.93 369.20 2310.64 27.24 2012-02-07 15:58:42.000 038 33375.94 369.24 2310.70 27.24 2012-02-07 15:58:42.000 038 33375.93 369.23 2310.60 27.24 2012-02-07 15:58:44.000 038 33375.88 369.24 2310.75 27.24 2012-02-07 15:58:45.000 038 33375.90 369.27 2310.69 27.24 2012-02-07 15:58:46.000 038 33375.92 369.31 2310.70 27.24 2012-02-07 15:58:47.000 038 33375.92 369.30 2310.69 27.24 2012-02-07 15:58:48.000 038 33375.86 369.29 2310.72 27.24 2012-02-07 15:58:49.000 038 33375.83 369.31 2310.72 27.24 2012-02-07 15:58:50.000 038 33375.85 369.31 2310.67 27.24 2012-02-07 15:58:51.000 038 33375.85 369.31 2310.75 27.24 2012-02-07 15:58:52.000 038 33375.80 369.33 2310.70 27.24 2012-02-07 15:58:53.000 038 33375.93 369.32 2310.78 27.24 2012-02-07 15:58:54.000 038 33375.85 369.33 2310.62 27.24 2012-02-07 15:58:55.000 038 33375.82 369.31 2310.64 27.24 2012-02-07 15:58:55.000 038 33375.83 369.33 2310.69 27.24 2012-02-07 15:58:57.000 038 33375.85 369.33 2310.76 27.24 2012-02-07 15:58:58.000 038 33375.86 369.31 2310.78 27.24 2012-02-07 15:58:59.000 038 33375.80 369.36 2310.78 27.24 2012-02-07 15:59:00.000 038 33375.82 369.35 2310.78 27.24 2012-02-07 15:59:01.000 038 33375.77 369.37 2310.78 27.24 2012-02-07 15:59:02.000 038 33375.82 369.36 2310.69 27.24 2012-02-07 15:59:03.000 038 33375.90 369.35 2310.75 27.24 2012-02-07 15:59:04.000 038 33375.83 369.41 2310.75 27.24 2012-02-07 15:59:05.000 038 33375.81 369.36 2310.74 27.24 2012-02-07 15:59:06.000 038 33375.79 369.39 2310.74 27.24 2012-02-07 15:59:07.000 038 33375.88 369.39 2310.75 27.24 2012-02-07 15:59:08.000 038 33375.79 369.39 2310.77 27.24 2012-02-07 15:59:09.000 038 33375.79 369.40 2310.70 27.24 2012-02-07 15:59:10.000 038 33375.78 369.38 2310.76 27.24 2012-02-07 15:59:11.000 038 33375.70 369.42 2310.73 27.24 2012-02-07 15:59:12.000 038 33375.78 369.40 2310.76 27.24 2012-02-07 15:59:13.000 038 33375.73 369.39 2310.70 27.24 2012-02-07 15:59:14.000 038 33375.72 369.43 2310.75 27.24 2012-02-07 15:59:15.000 038 33375.73 369.43 2310.77 27.24 2012-02-07 15:59:16.000 038 33375.74 369.39 2310.78 27.24 2012-02-07 15:59:17.000 038 33375.76 369.43 2310.79 27.24 2012-02-07 15:59:18.000 038 33375.73 369.44 2310.79 27.24 2012-02-07 15:59:19.000 038 33375.61 369.44 2310.79 27.24 2012-02-07 15:59:20.000 038 33375.68 369.48 2310.77 27.24 2012-02-07 15:59:21.000 038 33375.78 369.47 2310.77 27.24 2012-02-07 15:59:22.000 038 33375.70 369.43 2310.78 27.24 2012-02-07 15:59:23.000 038 33375.70 369.46 2310.80 27.24 2012-02-07 15:59:24.000 038 33375.63 369.46 2310.78 27.24 2012-02-07 15:59:25.000 038 33375.71 369.46 2310.82 27.24 2012-02-07 15:59:26.000 038 33375.66 369.49 2310.84 27.24 2012-02-07 15:59:27.000 038 33375.73 369.50 2310.89 27.24 2012-02-07 15:59:28.000 038 33375.69 369.47 2310.85 27.24 2012-02-07 15:59:29.000 038 33375.64 369.51 2310.83 27.24 2012-02-07 15:59:30.000 038 33375.79 369.54 2310.82 27.24 2012-02-07 15:59:31.000 038 33375.69 369.54 2310.82 27.24 2012-02-07 15:59:32.000 038 33375.65 369.51 2311.01 27.24 2012-02-07 15:59:33.000 038 33375.66 369.52 2310.87 27.24 2012-02-07 15:59:34.000 038 33375.62 369.54 2310.84 27.24 2012-02-07 15:59:35.000 038 33375.59 369.56 2310.86 27.24 2012-02-07 15:59:36.000 038 33375.66 369.55 2310.90 27.24 2012-02-07 15:59:36.000 038 33375.65 369.48 2310.86 27.24 2012-02-07 15:59:38.000 038 33375.60 369.57 2310.78 27.24 2012-02-07 15:59:39.000 038 33375.68 369.59 2310.85 27.24 2012-02-07 15:59:40.000 038 33375.56 369.55 2310.91 27.24 2012-02-07 15:59:41.000 038 33375.69 369.55 2310.85 27.24 2012-02-07 15:59:42.000 038 33375.70 369.53 2310.88 27.24 2012-02-07 15:59:43.000 038 33375.62 369.53 2310.96 27.24 2012-02-07 15:59:44.000 038 33375.64 369.56 2310.92 27.24 2012-02-07 15:59:45.000 038 33375.60 369.53 2310.97 27.24 2012-02-07 15:59:46.000 038 33375.68 369.56 2310.80 27.24 2012-02-07 15:59:47.000 038 33375.58 369.53 2310.91 27.24 2012-02-07 15:59:48.000 038 33375.68 369.55 2310.89 27.24 2012-02-07 15:59:49.000 038 33375.65 369.53 2310.82 27.24 2012-02-07 15:59:49.000 038 33375.61 369.52 2310.91 27.24 2012-02-07 15:59:51.000 038 33375.61 369.52 2310.85 27.24 2012-02-07 15:59:52.000 038 33375.61 369.57 2310.95 27.24 2012-02-07 15:59:53.000 038 33375.68 369.56 2310.99 27.24 2012-02-07 15:59:54.000 038 33375.66 369.55 2310.82 27.24 2012-02-07 15:59:55.000 038 33375.70 369.54 2310.88 27.24 2012-02-07 15:59:56.000 038 33375.68 369.54 2310.99 27.24 2012-02-07 15:59:57.000 038 33375.71 369.57 2311.01 27.24 2012-02-07 15:59:58.000 038 33375.74 369.56 2310.88 27.24 2012-02-07 15:59:59.000 038 33375.77 369.56 2310.89 27.24 2012-02-07 16:00:00.000 038 33375.76 369.55 2310.97 27.24 2012-02-07 16:00:01.000 038 33375.68 369.56 2310.91 27.24 2012-02-07 16:00:02.000 038 33375.70 369.59 2310.93 27.24 2012-02-07 16:00:03.000 038 33375.70 369.59 2310.92 27.24 2012-02-07 16:00:04.000 038 33375.72 369.56 2310.90 27.24 2012-02-07 16:00:05.000 038 33375.79 369.57 2310.87 27.24 2012-02-07 16:00:06.000 038 33375.64 369.57 2310.95 27.24 2012-02-07 16:00:07.000 038 33375.73 369.57 2310.95 27.24 2012-02-07 16:00:08.000 038 33375.77 369.58 2310.95 27.24 2012-02-07 16:00:09.000 038 33375.64 369.56 2310.91 27.24 2012-02-07 16:00:10.000 038 33375.61 369.55 2310.86 27.24 2012-02-07 16:00:11.000 038 33375.77 369.59 2310.91 27.24 2012-02-07 16:00:12.000 038 33375.62 369.59 2310.95 27.24 2012-02-07 16:00:13.000 038 33375.67 369.59 2310.96 27.24 2012-02-07 16:00:14.000 038 33375.71 369.57 2310.94 27.24 2012-02-07 16:00:15.000 038 33375.72 369.56 2310.99 27.24 2012-02-07 16:00:16.000 038 33375.66 369.53 2310.88 27.24 2012-02-07 16:00:17.000 038 33375.77 369.54 2310.90 27.24 2012-02-07 16:00:18.000 038 33375.77 369.56 2310.92 27.24 2012-02-07 16:00:19.000 038 33375.66 369.56 2310.87 27.24 2012-02-07 16:00:20.000 038 33375.70 369.54 2310.86 27.24 2012-02-07 16:00:21.000 038 33375.62 369.60 2310.92 27.24 2012-02-07 16:00:22.000 038 33375.64 369.59 2310.93 27.24 2012-02-07 16:00:23.000 038 33375.62 369.56 2310.96 27.24 2012-02-07 16:00:24.000 038 33375.68 369.58 2310.94 27.24 2012-02-07 16:00:25.000 038 33375.64 369.59 2310.90 27.24 2012-02-07 16:00:26.000 038 33375.60 369.61 2310.92 27.24 2012-02-07 16:00:27.000 038 33375.66 369.60 2310.86 27.24 2012-02-07 16:00:28.000 038 33375.58 369.62 2310.95 27.24 2012-02-07 16:00:29.000 038 33375.68 369.62 2310.94 27.24 2012-02-07 16:00:30.000 038 33375.59 369.58 2310.97 27.24 2012-02-07 16:00:30.000 038 33375.58 369.57 2310.95 27.24 2012-02-07 16:00:32.000 038 33375.61 369.61 2310.95 27.24 2012-02-07 16:00:33.000 038 33375.55 369.64 2310.92 27.24 2012-02-07 16:00:34.000 038 33375.64 369.64 2310.89 27.24 2012-02-07 16:00:35.000 038 33375.66 369.63 2310.89 27.24 2012-02-07 16:00:36.000 038 33375.66 369.61 2311.02 27.24 2012-02-07 16:00:37.000 038 33375.54 369.60 2310.97 27.24 2012-02-07 16:00:38.000 038 33375.52 369.65 2311.01 27.24 2012-02-07 16:00:39.000 038 33375.55 369.59 2310.89 27.24 2012-02-07 16:00:40.000 038 33375.57 369.59 2310.99 27.24 2012-02-07 16:00:41.000 038 33375.53 369.62 2310.94 27.24 2012-02-07 16:00:42.000 038 33375.50 369.59 2310.98 27.24 2012-02-07 16:00:43.000 038 33375.54 369.62 2310.90 27.24 2012-02-07 16:00:43.000 038 33375.61 369.65 2310.91 27.24 2012-02-07 16:00:45.000 038 33375.51 369.65 2310.90 27.24 2012-02-07 16:00:46.000 038 33375.39 369.61 2310.98 27.24 2012-02-07 16:00:47.000 038 33375.52 369.60 2311.00 27.24 2012-02-07 16:00:48.000 038 33375.54 369.64 2310.94 27.24 2012-02-07 16:00:49.000 038 33375.53 369.62 2310.97 27.24 2012-02-07 16:00:50.000 038 33375.49 369.63 2310.94 27.24 2012-02-07 16:00:51.000 038 33375.49 369.61 2310.95 27.24 2012-02-07 16:00:52.000 038 33375.49 369.58 2310.99 27.24 2012-02-07 16:00:53.000 038 33375.55 369.63 2310.95 27.24 2012-02-07 16:00:54.000 038 33375.48 369.60 2311.00 27.24 2012-02-07 16:00:55.000 038 33375.50 369.59 2311.00 27.23 2012-02-07 16:00:56.000 038 33375.47 369.59 2310.93 27.24 2012-02-07 16:00:57.000 038 33375.50 369.60 2310.96 27.23 2012-02-07 16:00:58.000 038 33375.47 369.59 2310.92 27.23 2012-02-07 16:00:59.000 038 33375.49 369.58 2310.92 27.23 2012-02-07 16:01:00.000 038 33375.47 369.60 2310.94 27.24 2012-02-07 16:01:01.000 038 33375.45 369.62 2310.97 27.24 2012-02-07 16:01:02.000 038 33375.49 369.61 2310.98 27.24 2012-02-07 16:01:03.000 038 33375.55 369.56 2310.94 27.24 2012-02-07 16:01:04.000 038 33375.51 369.53 2310.97 27.24 2012-02-07 16:01:05.000 038 33375.52 369.56 2310.99 27.24 2012-02-07 16:01:06.000 038 33375.55 369.55 2310.96 27.24 2012-02-07 16:01:07.000 038 33375.58 369.56 2310.93 27.24 2012-02-07 16:01:08.000 038 33375.51 369.56 2310.92 27.24 2012-02-07 16:01:09.000 038 33375.48 369.55 2310.99 27.24 2012-02-07 16:01:10.000 038 33375.54 369.59 2310.93 27.23 2012-02-07 16:01:11.000 038 33375.59 369.56 2310.93 27.24 2012-02-07 16:01:12.000 038 33375.53 369.55 2310.93 27.24 2012-02-07 16:01:13.000 038 33375.54 369.54 2310.91 27.24 2012-02-07 16:01:14.000 038 33375.43 369.54 2310.95 27.23 2012-02-07 16:01:15.000 038 33375.47 369.55 2310.91 27.24 2012-02-07 16:01:16.000 038 33375.43 369.57 2310.95 27.24 2012-02-07 16:01:17.000 038 33375.55 369.59 2310.95 27.24 2012-02-07 16:01:18.000 038 33375.46 369.58 2310.86 27.24 2012-02-07 16:01:19.000 038 33375.48 369.56 2310.90 27.24 2012-02-07 16:01:20.000 038 33375.46 369.58 2310.91 27.24 2012-02-07 16:01:21.000 038 33375.45 369.57 2311.01 27.24 2012-02-07 16:01:22.000 038 33375.41 369.62 2310.95 27.23 2012-02-07 16:01:23.000 038 33375.47 369.59 2310.89 27.24 2012-02-07 16:01:24.000 038 33375.48 369.57 2310.97 27.23 2012-02-07 16:01:24.000 038 33375.48 369.57 2310.89 27.23 2012-02-07 16:01:26.000 038 33375.42 369.57 2310.95 27.24 2012-02-07 16:01:27.000 038 33375.47 369.61 2310.94 27.24 2012-02-07 16:01:28.000 038 33375.40 369.56 2310.90 27.24 2012-02-07 16:01:29.000 038 33375.43 369.56 2310.98 27.23 2012-02-07 16:01:30.000 038 33375.43 369.59 2310.85 27.24 2012-02-07 16:01:31.000 038 33375.41 369.58 2310.86 27.23 2012-02-07 16:01:32.000 038 33375.44 369.59 2310.89 27.24 2012-02-07 16:01:33.000 038 33375.42 369.55 2310.82 27.23 2012-02-07 16:01:34.000 038 33375.40 369.57 2310.94 27.23 2012-02-07 16:01:35.000 038 33375.48 369.60 2310.99 27.23 2012-02-07 16:01:36.000 038 33375.39 369.60 2310.80 27.23 2012-02-07 16:01:37.000 038 33375.37 369.60 2310.88 27.23 2012-02-07 16:01:37.000 038 33375.39 369.54 2310.84 27.23 2012-02-07 16:01:39.000 038 33375.44 369.52 2310.94 27.23 2012-02-07 16:01:40.000 038 33375.42 369.55 2310.80 27.23 2012-02-07 16:01:41.000 038 33375.34 369.52 2310.92 27.23 2012-02-07 16:01:42.000 038 33375.42 369.56 2310.88 27.23 2012-02-07 16:01:43.000 038 33375.39 369.52 2310.84 27.23 2012-02-07 16:01:44.000 038 33375.39 369.51 2310.92 27.23 2012-02-07 16:01:45.000 038 33375.34 369.56 2310.87 27.23 2012-02-07 16:01:46.000 038 33375.41 369.51 2310.89 27.23 2012-02-07 16:01:47.000 038 33375.29 369.52 2310.80 27.23 2012-02-07 16:01:48.000 038 33375.35 369.54 2310.79 27.23 2012-02-07 16:01:49.000 038 33375.31 369.53 2310.76 27.23 2012-02-07 16:01:50.000 038 33375.38 369.54 2310.92 27.23 2012-02-07 16:01:51.000 038 33375.45 369.51 2310.81 27.23 2012-02-07 16:01:52.000 038 33375.30 369.58 2310.85 27.23 2012-02-07 16:01:53.000 038 33375.33 369.53 2310.90 27.23 2012-02-07 16:01:54.000 038 33375.42 369.53 2310.86 27.23 2012-02-07 16:01:55.000 038 33375.35 369.51 2310.80 27.23 2012-02-07 16:01:56.000 038 33375.27 369.54 2310.84 27.23 2012-02-07 16:01:57.000 038 33375.34 369.54 2310.92 27.23 2012-02-07 16:01:58.000 038 33375.33 369.50 2310.84 27.23 2012-02-07 16:01:59.000 038 33375.22 369.53 2310.92 27.23 2012-02-07 16:02:00.000 038 33375.32 369.52 2310.89 27.23 2012-02-07 16:02:01.000 038 33375.19 369.50 2310.89 27.23 2012-02-07 16:02:02.000 038 33375.29 369.54 2310.87 27.23 2012-02-07 16:02:03.000 038 33375.34 369.56 2310.86 27.23 2012-02-07 16:02:04.000 038 33375.30 369.54 2310.81 27.24 2012-02-07 16:02:05.000 038 33375.19 369.56 2310.85 27.23 2012-02-07 16:02:06.000 038 33375.21 369.56 2310.82 27.23 2012-02-07 16:02:07.000 038 33375.21 369.55 2310.83 27.23 2012-02-07 16:02:08.000 038 33375.14 369.58 2310.85 27.23 2012-02-07 16:02:09.000 038 33375.24 369.53 2310.82 27.23 2012-02-07 16:02:10.000 038 33375.24 369.58 2310.89 27.23 2012-02-07 16:02:11.000 038 33375.24 369.56 2310.83 27.23 2012-02-07 16:02:12.000 038 33375.32 369.58 2310.79 27.23 2012-02-07 16:02:13.000 038 33375.19 369.59 2310.81 27.23 2012-02-07 16:02:14.000 038 33375.26 369.56 2310.84 27.23 2012-02-07 16:02:15.000 038 33375.32 369.58 2310.82 27.23 2012-02-07 16:02:16.000 038 33375.24 369.51 2310.87 27.23 2012-02-07 16:02:17.000 038 33375.22 369.52 2310.84 27.23 2012-02-07 16:02:18.000 038 33375.24 369.54 2310.80 27.23 2012-02-07 16:02:18.000 038 33375.21 369.52 2310.77 27.23 2012-02-07 16:02:20.000 038 33375.22 369.48 2310.79 27.24 2012-02-07 16:02:21.000 038 33375.18 369.50 2310.85 27.24 2012-02-07 16:02:22.000 038 33375.12 369.48 2310.82 27.24 2012-02-07 16:02:23.000 038 33375.22 369.49 2310.80 27.24 2012-02-07 16:02:24.000 038 33375.29 369.47 2310.82 27.23 2012-02-07 16:02:25.000 038 33375.23 369.47 2310.86 27.23 2012-02-07 16:02:26.000 038 33375.20 369.48 2310.81 27.24 2012-02-07 16:02:27.000 038 33375.18 369.46 2310.82 27.23 2012-02-07 16:02:28.000 038 33375.29 369.41 2310.74 27.24 2012-02-07 16:02:29.000 038 33375.18 369.48 2310.80 27.24 2012-02-07 16:02:30.000 038 33375.30 369.42 2310.84 27.24 2012-02-07 16:02:31.000 038 33375.17 369.40 2310.80 27.24 2012-02-07 16:02:31.000 038 33375.30 369.39 2310.72 27.24 2012-02-07 16:02:33.000 038 33375.24 369.40 2310.83 27.23 2012-02-07 16:02:34.000 038 33375.19 369.44 2310.80 27.24 2012-02-07 16:02:35.000 038 33375.15 369.38 2310.75 27.23 2012-02-07 16:02:36.000 038 33375.27 369.39 2310.82 27.24 2012-02-07 16:02:37.000 038 33375.20 369.40 2310.75 27.24 2012-02-07 16:02:38.000 038 33375.27 369.38 2310.78 27.24 2012-02-07 16:02:39.000 038 33375.20 369.38 2310.70 27.23 2012-02-07 16:02:40.000 038 33375.22 369.43 2310.74 27.24 2012-02-07 16:02:41.000 038 33375.19 369.38 2310.79 27.23 2012-02-07 16:02:42.000 038 33375.30 369.42 2310.75 27.24 2012-02-07 16:02:43.000 038 33375.25 369.38 2310.73 27.24 2012-02-07 16:02:44.000 038 33375.25 369.38 2310.76 27.23 2012-02-07 16:02:45.000 038 33375.30 369.40 2310.73 27.24 2012-02-07 16:02:46.000 038 33375.27 369.41 2310.72 27.23 2012-02-07 16:02:47.000 038 33375.22 369.43 2310.82 27.24 2012-02-07 16:02:48.000 038 33375.33 369.41 2310.70 27.24 2012-02-07 16:02:49.000 038 33375.26 369.41 2310.70 27.24 2012-02-07 16:02:50.000 038 33375.22 369.39 2310.65 27.24 2012-02-07 16:02:51.000 038 33375.31 369.41 2310.69 27.24 2012-02-07 16:02:52.000 038 33375.30 369.41 2310.70 27.24 2012-02-07 16:02:53.000 038 33375.25 369.45 2310.79 27.24 2012-02-07 16:02:54.000 038 33375.26 369.35 2310.73 27.24 2012-02-07 16:02:55.000 038 33375.24 369.33 2310.72 27.24 2012-02-07 16:02:56.000 038 33375.25 369.38 2310.68 27.24 2012-02-07 16:02:57.000 038 33375.31 369.38 2310.72 27.24 2012-02-07 16:02:58.000 038 33375.20 369.39 2310.75 27.24 2012-02-07 16:02:59.000 038 33375.18 369.41 2310.75 27.24 2012-02-07 16:03:00.000 038 33375.30 369.41 2310.76 27.24 2012-02-07 16:03:01.000 038 33375.24 369.37 2310.69 27.24 2012-02-07 16:03:02.000 038 33375.28 369.38 2310.70 27.24 2012-02-07 16:03:03.000 038 33375.22 369.44 2310.57 27.23 2012-02-07 16:03:04.000 038 33375.17 369.38 2310.67 27.23 2012-02-07 16:03:05.000 038 33375.29 369.42 2310.69 27.23 2012-02-07 16:03:06.000 038 33375.23 369.44 2310.67 27.24 2012-02-07 16:03:07.000 038 33375.22 369.39 2310.61 27.24 2012-02-07 16:03:08.000 038 33375.18 369.47 2310.70 27.24 2012-02-07 16:03:09.000 038 33375.17 369.47 2310.61 27.24 2012-02-07 16:03:10.000 038 33375.16 369.48 2310.63 27.24 2012-02-07 16:03:11.000 038 33375.22 369.48 2310.69 27.24 2012-02-07 16:03:12.000 038 33375.15 369.49 2310.69 27.24 2012-02-07 16:03:12.000 038 33375.21 369.50 2310.67 27.23 2012-02-07 16:03:14.000 038 33375.13 369.46 2310.66 27.24 2012-02-07 16:03:15.000 038 33375.17 369.50 2310.62 27.24 2012-02-07 16:03:16.000 038 33375.15 369.52 2310.59 27.23 2012-02-07 16:03:17.000 038 33375.23 369.47 2310.64 27.24 2012-02-07 16:03:18.000 038 33375.14 369.47 2310.64 27.23 2012-02-07 16:03:19.000 038 33375.15 369.46 2310.66 27.23 2012-02-07 16:03:20.000 038 33375.08 369.53 2310.55 27.24 2012-02-07 16:03:21.000 038 33375.12 369.49 2310.56 27.24 2012-02-07 16:03:22.000 038 33375.10 369.46 2310.67 27.24 2012-02-07 16:03:23.000 038 33375.05 369.50 2310.60 27.24 2012-02-07 16:03:24.000 038 33375.14 369.53 2310.61 27.23 2012-02-07 16:03:25.000 038 33375.12 369.53 2310.64 27.24 2012-02-07 16:03:25.000 038 33375.06 369.48 2310.64 27.23 2012-02-07 16:03:27.000 038 33375.05 369.47 2310.66 27.24 2012-02-07 16:03:28.000 038 33375.05 369.54 2310.64 27.24 2012-02-07 16:03:29.000 038 33375.03 369.49 2310.74 27.24 2012-02-07 16:03:30.000 038 33375.08 369.50 2310.76 27.23 2012-02-07 16:03:31.000 038 33375.01 369.54 2310.72 27.24 2012-02-07 16:03:32.000 038 33375.04 369.53 2310.73 27.23 2012-02-07 16:03:33.000 038 33375.01 369.56 2310.68 27.23 2012-02-07 16:03:34.000 038 33374.93 369.55 2310.66 27.24 2012-02-07 16:03:35.000 038 33374.90 369.51 2310.61 27.24 2012-02-07 16:03:36.000 038 33375.03 369.54 2310.69 27.23 2012-02-07 16:03:37.000 038 33374.94 369.50 2310.67 27.23 2012-02-07 16:03:38.000 038 33374.95 369.56 2310.69 27.23 2012-02-07 16:03:39.000 038 33374.93 369.54 2310.60 27.23 2012-02-07 16:03:40.000 038 33374.96 369.55 2310.64 27.23 2012-02-07 16:03:41.000 038 33374.91 369.55 2310.67 27.24 2012-02-07 16:03:42.000 038 33374.94 369.55 2310.67 27.23 2012-02-07 16:03:43.000 038 33374.89 369.53 2310.64 27.23 2012-02-07 16:03:44.000 038 33374.88 369.59 2310.66 27.24 2012-02-07 16:03:45.000 038 33374.86 369.57 2310.80 27.24 2012-02-07 16:03:46.000 038 33374.92 369.56 2310.72 27.24 2012-02-07 16:03:47.000 038 33374.90 369.56 2310.66 27.24 2012-02-07 16:03:48.000 038 33374.86 369.56 2310.63 27.24 2012-02-07 16:03:49.000 038 33374.86 369.54 2310.69 27.24 2012-02-07 16:03:50.000 038 33374.92 369.56 2310.70 27.23 2012-02-07 16:03:51.000 038 33374.83 369.53 2310.67 27.23 2012-02-07 16:03:52.000 038 33374.89 369.56 2310.66 27.23 2012-02-07 16:03:53.000 038 33374.80 369.56 2310.70 27.23 2012-02-07 16:03:54.000 038 33374.86 369.53 2310.74 27.23 2012-02-07 16:03:55.000 038 33374.93 369.52 2310.73 27.23 2012-02-07 16:03:56.000 038 33374.87 369.54 2310.78 27.23 2012-02-07 16:03:57.000 038 33374.95 369.51 2310.69 27.23 2012-02-07 16:03:58.000 038 33374.87 369.49 2310.76 27.23 2012-02-07 16:03:59.000 038 33374.89 369.49 2310.78 27.23 2012-02-07 16:04:00.000 038 33374.93 369.50 2310.78 27.23 2012-02-07 16:04:01.000 038 33374.92 369.47 2310.75 27.23 2012-02-07 16:04:02.000 038 33374.92 369.50 2310.82 27.23 2012-02-07 16:04:03.000 038 33374.96 369.47 2310.69 27.23 2012-02-07 16:04:04.000 038 33374.77 369.44 2310.73 27.23 2012-02-07 16:04:05.000 038 33374.98 369.40 2310.78 27.23 2012-02-07 16:04:06.000 038 33374.89 369.46 2310.70 27.23 2012-02-07 16:04:06.000 038 33374.88 369.40 2310.69 27.23 2012-02-07 16:04:08.000 038 33374.89 369.43 2310.73 27.23 2012-02-07 16:04:09.000 038 33374.97 369.45 2310.69 27.23 2012-02-07 16:04:10.000 038 33374.97 369.41 2310.66 27.23 2012-02-07 16:04:11.000 038 33374.97 369.40 2310.72 27.23 2012-02-07 16:04:12.000 038 33374.99 369.38 2310.69 27.23 2012-02-07 16:04:13.000 038 33374.95 369.38 2310.71 27.23 2012-02-07 16:04:14.000 038 33374.90 369.35 2310.63 27.23 2012-02-07 16:04:15.000 038 33374.92 369.31 2310.76 27.23 2012-02-07 16:04:16.000 038 33375.02 369.35 2310.69 27.23 2012-02-07 16:04:17.000 038 33375.02 369.31 2310.67 27.23 2012-02-07 16:04:18.000 038 33374.95 369.34 2310.65 27.23 2012-02-07 16:04:19.000 038 33374.97 369.36 2310.62 27.23 2012-02-07 16:04:19.000 038 33374.96 369.38 2310.60 27.23 2012-02-07 16:04:21.000 038 33375.03 369.38 2310.57 27.23 2012-02-07 16:04:22.000 038 33375.03 369.37 2310.66 27.23 2012-02-07 16:04:23.000 038 33374.99 369.40 2310.66 27.23 2012-02-07 16:04:24.000 038 33375.08 369.36 2310.63 27.23 2012-02-07 16:04:25.000 038 33374.90 369.31 2310.66 27.23 2012-02-07 16:04:26.000 038 33375.00 369.36 2310.66 27.23 2012-02-07 16:04:27.000 038 33375.00 369.35 2310.61 27.23 2012-02-07 16:04:28.000 038 33374.84 369.33 2310.57 27.23 2012-02-07 16:04:29.000 038 33374.92 369.35 2310.56 27.23 2012-02-07 16:04:30.000 038 33374.98 369.34 2310.60 27.23 2012-02-07 16:04:31.000 038 33374.96 369.34 2310.63 27.23 2012-02-07 16:04:32.000 038 33375.02 369.36 2310.56 27.23 2012-02-07 16:04:33.000 038 33375.05 369.36 2310.51 27.23 2012-02-07 16:04:34.000 038 33375.03 369.34 2310.63 27.23 2012-02-07 16:04:35.000 038 33374.94 369.35 2310.66 27.23 2012-02-07 16:04:36.000 038 33375.06 369.39 2310.54 27.23 2012-02-07 16:04:37.000 038 33374.93 369.34 2310.49 27.23 2012-02-07 16:04:38.000 038 33374.93 369.35 2310.54 27.23 2012-02-07 16:04:39.000 038 33374.93 369.37 2310.59 27.23 2012-02-07 16:04:40.000 038 33374.83 369.36 2310.51 27.23 2012-02-07 16:04:41.000 038 33374.87 369.37 2310.49 27.23 2012-02-07 16:04:42.000 038 33374.90 369.37 2310.52 27.23 2012-02-07 16:04:43.000 038 33374.90 369.38 2310.51 27.23 2012-02-07 16:04:44.000 038 33374.90 369.42 2310.57 27.23 2012-02-07 16:04:45.000 038 33374.93 369.43 2310.57 27.23 2012-02-07 16:04:46.000 038 33374.87 369.43 2310.58 27.23 2012-02-07 16:04:47.000 038 33374.92 369.42 2310.49 27.23 2012-02-07 16:04:48.000 038 33374.84 369.38 2310.55 27.23 2012-02-07 16:04:49.000 038 33374.81 369.41 2310.54 27.23 2012-02-07 16:04:50.000 038 33374.80 369.38 2310.56 27.23 2012-02-07 16:04:51.000 038 33374.75 369.43 2310.55 27.23 2012-02-07 16:04:52.000 038 33374.81 369.41 2310.61 27.23 2012-02-07 16:04:53.000 038 33374.79 369.44 2310.55 27.23 2012-02-07 16:04:54.000 038 33374.75 369.47 2310.53 27.23 2012-02-07 16:04:55.000 038 33374.73 369.48 2310.45 27.23 2012-02-07 16:04:56.000 038 33374.78 369.46 2310.55 27.23 2012-02-07 16:04:57.000 038 33374.82 369.49 2310.60 27.23 2012-02-07 16:04:58.000 038 33374.73 369.46 2310.61 27.23 2012-02-07 16:04:59.000 038 33374.81 369.44 2310.51 27.23 2012-02-07 16:05:00.000 038 33374.74 369.43 2310.53 27.24 2012-02-07 16:05:00.000 038 33374.75 369.43 2310.54 27.24 2012-02-07 16:05:02.000 038 33374.72 369.45 2310.47 27.23 2012-02-07 16:05:03.000 038 33374.75 369.43 2310.51 27.23 2012-02-07 16:05:04.000 038 33374.80 369.46 2310.57 27.23 2012-02-07 16:05:05.000 038 33374.74 369.45 2310.56 27.23 2012-02-07 16:05:06.000 038 33374.74 369.46 2310.56 27.23 2012-02-07 16:05:07.000 038 33374.69 369.43 2310.52 27.23 2012-02-07 16:05:08.000 038 33374.68 369.44 2310.48 27.23 2012-02-07 16:05:09.000 038 33374.61 369.45 2310.54 27.23 2012-02-07 16:05:10.000 038 33374.64 369.43 2310.60 27.23 2012-02-07 16:05:11.000 038 33374.69 369.43 2310.54 27.23 2012-02-07 16:05:12.000 038 33374.60 369.44 2310.55 27.23 2012-02-07 16:05:13.000 038 33374.61 369.44 2310.54 27.23 2012-02-07 16:05:13.000 038 33374.65 369.45 2310.51 27.23 2012-02-07 16:05:15.000 038 33374.62 369.43 2310.50 27.23 2012-02-07 16:05:16.000 038 33374.59 369.48 2310.56 27.23 2012-02-07 16:05:17.000 038 33374.71 369.43 2310.55 27.23 2012-02-07 16:05:18.000 038 33374.62 369.42 2310.52 27.23 2012-02-07 16:05:19.000 038 33374.66 369.42 2310.47 27.23 2012-02-07 16:05:20.000 038 33374.78 369.40 2310.61 27.23 2012-02-07 16:05:21.000 038 33374.65 369.39 2310.53 27.23 2012-02-07 16:05:22.000 038 33374.62 369.42 2310.63 27.23 2012-02-07 16:05:23.000 038 33374.68 369.44 2310.53 27.23 2012-02-07 16:05:24.000 038 33374.66 369.45 2310.57 27.23 2012-02-07 16:05:25.000 038 33374.67 369.43 2310.53 27.23 2012-02-07 16:05:26.000 038 33374.64 369.43 2310.59 27.23 2012-02-07 16:05:27.000 038 33374.56 369.40 2310.55 27.23 2012-02-07 16:05:28.000 038 33374.50 369.43 2310.56 27.23 2012-02-07 16:05:29.000 038 33374.56 369.44 2310.53 27.23 2012-02-07 16:05:30.000 038 33374.49 369.49 2310.59 27.23 2012-02-07 16:05:31.000 038 33374.53 369.48 2310.50 27.23 2012-02-07 16:05:32.000 038 33374.57 369.41 2310.55 27.23 2012-02-07 16:05:33.000 038 33374.57 369.45 2310.52 27.23 2012-02-07 16:05:34.000 038 33374.57 369.38 2310.53 27.23 2012-02-07 16:05:35.000 038 33374.51 369.38 2310.62 27.23 2012-02-07 16:05:36.000 038 33374.55 369.42 2310.61 27.23 2012-02-07 16:05:37.000 038 33374.46 369.38 2310.49 27.23 2012-02-07 16:05:38.000 038 33374.56 369.40 2310.64 27.23 2012-02-07 16:05:39.000 038 33374.44 369.44 2310.60 27.23 2012-02-07 16:05:40.000 038 33374.50 369.43 2310.52 27.23 2012-02-07 16:05:41.000 038 33374.47 369.45 2310.57 27.23 2012-02-07 16:05:42.000 038 33374.49 369.49 2310.61 27.23 2012-02-07 16:05:43.000 038 33374.55 369.47 2310.60 27.23 2012-02-07 16:05:44.000 038 33374.52 369.49 2310.55 27.23 2012-02-07 16:05:45.000 038 33374.47 369.51 2310.60 27.23 2012-02-07 16:05:46.000 038 33374.40 369.46 2310.57 27.23 2012-02-07 16:05:47.000 038 33374.37 369.51 2310.63 27.23 2012-02-07 16:05:48.000 038 33374.47 369.50 2310.53 27.23 2012-02-07 16:05:49.000 038 33374.39 369.52 2310.59 27.23 2012-02-07 16:05:50.000 038 33374.43 369.52 2310.51 27.23 2012-02-07 16:05:51.000 038 33374.44 369.45 2310.63 27.23 2012-02-07 16:05:52.000 038 33374.44 369.50 2310.61 27.23 2012-02-07 16:05:53.000 038 33374.43 369.54 2310.55 27.23 2012-02-07 16:05:54.000 038 33374.42 369.50 2310.70 27.23 2012-02-07 16:05:54.000 038 33374.37 369.52 2310.69 27.23 2012-02-07 16:05:56.000 038 33374.39 369.49 2310.60 27.23 2012-02-07 16:05:57.000 038 33374.42 369.54 2310.60 27.23 2012-02-07 16:05:58.000 038 33374.41 369.56 2310.58 27.23 2012-02-07 16:05:59.000 038 33374.30 369.56 2310.60 27.23 2012-02-07 16:06:00.000 038 33374.39 369.53 2310.58 27.23 2012-02-07 16:06:01.000 038 33374.27 369.51 2310.55 27.23 2012-02-07 16:06:02.000 038 33374.39 369.53 2310.61 27.23 2012-02-07 16:06:03.000 038 33374.39 369.51 2310.62 27.23 2012-02-07 16:06:04.000 038 33374.34 369.53 2310.65 27.23 2012-02-07 16:06:05.000 038 33374.36 369.48 2310.57 27.23 2012-02-07 16:06:06.000 038 33374.26 369.51 2310.63 27.23 2012-02-07 16:06:07.000 038 33374.30 369.52 2310.59 27.23 2012-02-07 16:06:07.000 038 33374.33 369.55 2310.59 27.23 2012-02-07 16:06:09.000 038 33374.30 369.54 2310.64 27.23 2012-02-07 16:06:10.000 038 33374.32 369.56 2310.60 27.23 2012-02-07 16:06:11.000 038 33374.24 369.54 2310.72 27.23 2012-02-07 16:06:12.000 038 33374.31 369.56 2310.71 27.23 2012-02-07 16:06:13.000 038 33374.25 369.54 2310.68 27.23 2012-02-07 16:06:14.000 038 33374.21 369.54 2310.59 27.23 2012-02-07 16:06:15.000 038 33374.23 369.57 2310.60 27.23 2012-02-07 16:06:16.000 038 33374.19 369.60 2310.56 27.23 2012-02-07 16:06:17.000 038 33374.19 369.54 2310.65 27.23 2012-02-07 16:06:18.000 038 33374.17 369.60 2310.67 27.23 2012-02-07 16:06:19.000 038 33374.18 369.58 2310.66 27.23 2012-02-07 16:06:20.000 038 33374.15 369.59 2310.60 27.23 2012-02-07 16:06:21.000 038 33374.11 369.56 2310.63 27.23 2012-02-07 16:06:22.000 038 33374.13 369.55 2310.69 27.23 2012-02-07 16:06:23.000 038 33374.17 369.56 2310.64 27.23 2012-02-07 16:06:24.000 038 33374.13 369.57 2310.67 27.23 2012-02-07 16:06:25.000 038 33374.03 369.55 2310.65 27.23 2012-02-07 16:06:26.000 038 33374.13 369.54 2310.63 27.23 2012-02-07 16:06:27.000 038 33374.05 369.59 2310.63 27.23 2012-02-07 16:06:28.000 038 33374.08 369.62 2310.63 27.23 2012-02-07 16:06:29.000 038 33373.91 369.57 2310.61 27.23 2012-02-07 16:06:30.000 038 33374.06 369.60 2310.69 27.23 2012-02-07 16:06:31.000 038 33373.96 369.62 2310.65 27.23 2012-02-07 16:06:32.000 038 33373.98 369.59 2310.67 27.23 2012-02-07 16:06:33.000 038 33373.93 369.63 2310.61 27.23 2012-02-07 16:06:34.000 038 33373.88 369.62 2310.66 27.23 2012-02-07 16:06:35.000 038 33374.03 369.67 2310.65 27.23 2012-02-07 16:06:36.000 038 33373.82 369.71 2310.70 27.23 2012-02-07 16:06:37.000 038 33373.87 369.65 2310.67 27.23 2012-02-07 16:06:38.000 038 33373.86 369.69 2310.67 27.23 2012-02-07 16:06:39.000 038 33373.94 369.71 2310.66 27.23 2012-02-07 16:06:40.000 038 33373.84 369.64 2310.64 27.23 2012-02-07 16:06:41.000 038 33373.76 369.69 2310.67 27.23 2012-02-07 16:06:42.000 038 33373.88 369.64 2310.72 27.23 2012-02-07 16:06:43.000 038 33373.78 369.62 2310.67 27.23 2012-02-07 16:06:44.000 038 33373.78 369.69 2310.63 27.23 2012-02-07 16:06:45.000 038 33373.76 369.65 2310.74 27.23 2012-02-07 16:06:46.000 038 33373.75 369.64 2310.68 27.23 2012-02-07 16:06:47.000 038 33373.90 369.64 2310.66 27.23 2012-02-07 16:06:48.000 038 33373.78 369.66 2310.72 27.23 2012-02-07 16:06:48.000 038 33373.72 369.63 2310.74 27.23 2012-02-07 16:06:50.000 038 33373.78 369.60 2310.75 27.23 2012-02-07 16:06:51.000 038 33373.77 369.60 2310.70 27.23 2012-02-07 16:06:52.000 038 33373.80 369.59 2310.65 27.23 2012-02-07 16:06:53.000 038 33373.82 369.63 2310.78 27.23 2012-02-07 16:06:54.000 038 33373.81 369.62 2310.72 27.23 2012-02-07 16:06:55.000 038 33373.76 369.64 2310.76 27.23 2012-02-07 16:06:56.000 038 33373.81 369.61 2310.65 27.23 2012-02-07 16:06:57.000 038 33373.84 369.65 2310.72 27.23 2012-02-07 16:06:58.000 038 33373.73 369.62 2310.72 27.23 2012-02-07 16:06:59.000 038 33373.75 369.59 2310.75 27.23 2012-02-07 16:07:00.000 038 33373.75 369.62 2310.73 27.23 2012-02-07 16:07:01.000 038 33373.78 369.60 2310.69 27.23 2012-02-07 16:07:01.000 038 33373.77 369.62 2310.72 27.23 2012-02-07 16:07:03.000 038 33373.66 369.61 2310.73 27.23 2012-02-07 16:07:04.000 038 33373.66 369.62 2310.75 27.23 2012-02-07 16:07:05.000 038 33373.72 369.60 2310.80 27.23 2012-02-07 16:07:06.000 038 33373.60 369.62 2310.67 27.23 2012-02-07 16:07:07.000 038 33373.65 369.62 2310.72 27.23 2012-02-07 16:07:08.000 038 33373.65 369.63 2310.76 27.23 2012-02-07 16:07:09.000 038 33373.59 369.62 2310.83 27.23 2012-02-07 16:07:10.000 038 33373.57 369.63 2310.79 27.23 2012-02-07 16:07:11.000 038 33373.64 369.59 2310.80 27.23 2012-02-07 16:07:12.000 038 33373.59 369.64 2310.72 27.23 2012-02-07 16:07:13.000 038 33373.60 369.60 2310.77 27.23 2012-02-07 16:07:14.000 038 33373.61 369.60 2310.84 27.23 2012-02-07 16:07:15.000 038 33373.58 369.59 2310.77 27.23 2012-02-07 16:07:16.000 038 33373.51 369.53 2310.76 27.23 2012-02-07 16:07:17.000 038 33373.65 369.50 2310.75 27.23 2012-02-07 16:07:18.000 038 33373.54 369.57 2310.73 27.23 2012-02-07 16:07:19.000 038 33373.53 369.53 2310.75 27.23 2012-02-07 16:07:20.000 038 33373.56 369.50 2310.75 27.23 2012-02-07 16:07:21.000 038 33373.52 369.57 2310.69 27.23 2012-02-07 16:07:22.000 038 33373.55 369.57 2310.68 27.23 2012-02-07 16:07:23.000 038 33373.54 369.61 2310.86 27.23 2012-02-07 16:07:24.000 038 33373.49 369.56 2310.74 27.23 2012-02-07 16:07:25.000 038 33373.41 369.55 2310.74 27.23 2012-02-07 16:07:26.000 038 33373.49 369.61 2310.81 27.23 2012-02-07 16:07:27.000 038 33373.50 369.65 2310.82 27.23 2012-02-07 16:07:28.000 038 33373.37 369.63 2310.75 27.23 2012-02-07 16:07:29.000 038 33373.48 369.65 2310.79 27.23 2012-02-07 16:07:30.000 038 33373.41 369.70 2310.72 27.23 2012-02-07 16:07:31.000 038 33373.39 369.68 2310.75 27.23 2012-02-07 16:07:32.000 038 33373.39 369.65 2310.78 27.23 2012-02-07 16:07:33.000 038 33373.25 369.70 2310.78 27.23 2012-02-07 16:07:34.000 038 33373.25 369.74 2310.76 27.23 2012-02-07 16:07:35.000 038 33373.31 369.68 2310.79 27.23 2012-02-07 16:07:36.000 038 33373.25 369.75 2310.84 27.23 2012-02-07 16:07:37.000 038 33373.39 369.75 2310.79 27.23 2012-02-07 16:07:38.000 038 33373.27 369.73 2310.83 27.23 2012-02-07 16:07:39.000 038 33373.30 369.70 2310.90 27.23 2012-02-07 16:07:40.000 038 33373.21 369.70 2310.83 27.23 2012-02-07 16:07:41.000 038 33373.23 369.71 2310.83 27.23 2012-02-07 16:07:42.000 038 33373.37 369.72 2310.77 27.23 2012-02-07 16:07:42.000 038 33373.26 369.69 2310.80 27.23 2012-02-07 16:07:44.000 038 33373.23 369.74 2310.87 27.23 2012-02-07 16:07:45.000 038 33373.25 369.70 2310.88 27.23 2012-02-07 16:07:46.000 038 33373.10 369.68 2310.80 27.23 2012-02-07 16:07:47.000 038 33373.18 369.75 2310.83 27.23 2012-02-07 16:07:48.000 038 33373.13 369.73 2310.79 27.23 2012-02-07 16:07:49.000 038 33373.08 369.69 2310.85 27.23 2012-02-07 16:07:50.000 038 33373.04 369.73 2310.85 27.23 2012-02-07 16:07:51.000 038 33373.06 369.74 2310.89 27.23 2012-02-07 16:07:52.000 038 33373.08 369.74 2310.85 27.23 2012-02-07 16:07:53.000 038 33372.93 369.75 2310.76 27.23 2012-02-07 16:07:54.000 038 33372.94 369.73 2310.86 27.23 2012-02-07 16:07:55.000 038 33372.95 369.75 2310.88 27.23 2012-02-07 16:07:55.000 038 33372.95 369.79 2310.90 27.23 2012-02-07 16:07:57.000 038 33372.90 369.81 2310.91 27.23 2012-02-07 16:07:58.000 038 33372.92 369.77 2310.88 27.23 2012-02-07 16:07:59.000 038 33372.93 369.75 2310.89 27.23 2012-02-07 16:08:00.000 038 33372.94 369.76 2310.95 27.23 2012-02-07 16:08:01.000 038 33372.94 369.79 2310.95 27.23 2012-02-07 16:08:02.000 038 33372.94 369.76 2310.90 27.23 2012-02-07 16:08:03.000 038 33372.91 369.77 2310.92 27.23 2012-02-07 16:08:04.000 038 33372.88 369.78 2310.93 27.23 2012-02-07 16:08:05.000 038 33372.87 369.81 2310.96 27.23 2012-02-07 16:08:06.000 038 33372.81 369.81 2310.91 27.23 2012-02-07 16:08:07.000 038 33372.89 369.78 2310.84 27.23 2012-02-07 16:08:08.000 038 33372.86 369.78 2311.01 27.23 2012-02-07 16:08:09.000 038 33372.96 369.78 2310.95 27.23 2012-02-07 16:08:10.000 038 33372.83 369.78 2310.87 27.23 2012-02-07 16:08:11.000 038 33372.91 369.81 2310.90 27.23 2012-02-07 16:08:12.000 038 33372.93 369.81 2310.93 27.23 2012-02-07 16:08:13.000 038 33372.77 369.77 2311.00 27.23 2012-02-07 16:08:14.000 038 33372.81 369.79 2311.01 27.23 2012-02-07 16:08:15.000 038 33372.79 369.81 2310.94 27.23 2012-02-07 16:08:16.000 038 33372.80 369.81 2311.00 27.23 2012-02-07 16:08:17.000 038 33372.80 369.84 2311.01 27.23 2012-02-07 16:08:18.000 038 33372.82 369.82 2311.04 27.23 2012-02-07 16:08:19.000 038 33372.79 369.84 2311.01 27.23 2012-02-07 16:08:20.000 038 33372.79 369.85 2310.92 27.23 2012-02-07 16:08:21.000 038 33372.72 369.83 2311.00 27.23 2012-02-07 16:08:22.000 038 33372.69 369.81 2310.95 27.23 2012-02-07 16:08:23.000 038 33372.82 369.79 2310.99 27.23 2012-02-07 16:08:24.000 038 33372.75 369.81 2310.99 27.23 2012-02-07 16:08:25.000 038 33372.71 369.79 2310.97 27.23 2012-02-07 16:08:26.000 038 33372.76 369.85 2311.00 27.23 2012-02-07 16:08:27.000 038 33372.73 369.86 2310.95 27.23 2012-02-07 16:08:28.000 038 33372.61 369.82 2310.95 27.23 2012-02-07 16:08:29.000 038 33372.75 369.82 2311.02 27.23 2012-02-07 16:08:30.000 038 33372.70 369.84 2311.04 27.23 2012-02-07 16:08:31.000 038 33372.66 369.86 2311.04 27.23 2012-02-07 16:08:32.000 038 33372.62 369.82 2310.95 27.23 2012-02-07 16:08:33.000 038 33372.65 369.83 2311.00 27.23 2012-02-07 16:08:34.000 038 33372.78 369.84 2311.03 27.23 2012-02-07 16:08:35.000 038 33372.63 369.85 2310.98 27.23 2012-02-07 16:08:36.000 038 33372.67 369.89 2310.97 27.23 2012-02-07 16:08:36.000 038 33372.67 369.84 2311.02 27.23 2012-02-07 16:08:38.000 038 33372.58 369.86 2311.05 27.23 2012-02-07 16:08:39.000 038 33372.54 369.88 2311.03 27.23 2012-02-07 16:08:40.000 038 33372.54 369.84 2310.97 27.23 2012-02-07 16:08:41.000 038 33372.58 369.88 2311.03 27.23 2012-02-07 16:08:42.000 038 33372.51 369.81 2311.07 27.23 2012-02-07 16:08:43.000 038 33372.58 369.82 2311.08 27.23 2012-02-07 16:08:44.000 038 33372.58 369.79 2310.88 27.23 2012-02-07 16:08:45.000 038 33372.61 369.78 2310.92 27.23 2012-02-07 16:08:46.000 038 33372.50 369.83 2311.07 27.23 2012-02-07 16:08:47.000 038 33372.76 369.80 2310.99 27.23 2012-02-07 16:08:48.000 038 33372.60 369.78 2311.03 27.23 2012-02-07 16:08:49.000 038 33372.54 369.73 2311.08 27.23 2012-02-07 16:08:49.000 038 33372.55 369.75 2310.95 27.23 2012-02-07 16:08:51.000 038 33372.58 369.78 2311.11 27.23 2012-02-07 16:08:52.000 038 33372.64 369.73 2310.95 27.23 2012-02-07 16:08:53.000 038 33372.44 369.78 2311.11 27.23 2012-02-07 16:08:54.000 038 33372.64 369.74 2310.95 27.23 2012-02-07 16:08:55.000 038 33372.53 369.77 2310.98 27.23 2012-02-07 16:08:56.000 038 33372.51 369.84 2311.00 27.23 2012-02-07 16:08:57.000 038 33372.54 369.82 2311.00 27.23 2012-02-07 16:08:58.000 038 33372.44 369.78 2310.90 27.23 2012-02-07 16:08:59.000 038 33372.53 369.76 2310.98 27.23 2012-02-07 16:09:00.000 038 33372.60 369.80 2310.95 27.23 2012-02-07 16:09:01.000 038 33372.47 369.79 2310.94 27.23 2012-02-07 16:09:02.000 038 33372.55 369.76 2310.97 27.23 2012-02-07 16:09:03.000 038 33372.56 369.77 2310.97 27.23 2012-02-07 16:09:04.000 038 33372.57 369.74 2310.94 27.23 2012-02-07 16:09:05.000 038 33372.50 369.76 2310.88 27.23 2012-02-07 16:09:06.000 038 33372.57 369.73 2311.00 27.23 2012-02-07 16:09:07.000 038 33372.56 369.75 2310.97 27.23 2012-02-07 16:09:08.000 038 33372.48 369.77 2310.94 27.23 2012-02-07 16:09:09.000 038 33372.43 369.78 2310.98 27.23 2012-02-07 16:09:10.000 038 33372.50 369.77 2310.93 27.23 2012-02-07 16:09:11.000 038 33372.45 369.80 2311.03 27.23 2012-02-07 16:09:12.000 038 33372.45 369.88 2310.98 27.23 2012-02-07 16:09:13.000 038 33372.35 369.85 2310.92 27.23 2012-02-07 16:09:14.000 038 33372.56 369.85 2311.01 27.23 2012-02-07 16:09:15.000 038 33372.45 369.86 2310.98 27.23 2012-02-07 16:09:16.000 038 33372.56 369.90 2310.97 27.23 2012-02-07 16:09:17.000 038 33372.45 369.86 2311.07 27.23 2012-02-07 16:09:18.000 038 33372.50 369.86 2310.98 27.23 2012-02-07 16:09:19.000 038 33372.42 369.85 2310.98 27.23 2012-02-07 16:09:20.000 038 33372.43 369.85 2310.95 27.23 2012-02-07 16:09:21.000 038 33372.46 369.82 2310.92 27.23 2012-02-07 16:09:22.000 038 33372.39 369.84 2310.98 27.23 2012-02-07 16:09:23.000 038 33372.46 369.79 2311.00 27.23 2012-02-07 16:09:24.000 038 33372.45 369.80 2311.07 27.23 2012-02-07 16:09:25.000 038 33372.36 369.78 2311.01 27.23 2012-02-07 16:09:26.000 038 33372.44 369.81 2311.01 27.23 2012-02-07 16:09:27.000 038 33372.49 369.82 2311.04 27.23 2012-02-07 16:09:28.000 038 33372.31 369.81 2311.01 27.23 2012-02-07 16:09:29.000 038 33372.48 369.86 2310.92 27.23 2012-02-07 16:09:30.000 038 33372.33 369.84 2311.05 27.23 2012-02-07 16:09:30.000 038 33372.32 369.83 2311.03 27.23 2012-02-07 16:09:32.000 038 33372.32 369.83 2311.10 27.23 2012-02-07 16:09:33.000 038 33372.47 369.85 2311.04 27.23 2012-02-07 16:09:34.000 038 33372.42 369.84 2311.05 27.23 2012-02-07 16:09:35.000 038 33372.37 369.86 2310.91 27.23 2012-02-07 16:09:36.000 038 33372.35 369.83 2310.96 27.23 2012-02-07 16:09:37.000 038 33372.32 369.81 2310.92 27.23 2012-02-07 16:09:38.000 038 33372.36 369.79 2310.92 27.23 2012-02-07 16:09:39.000 038 33372.39 369.80 2310.98 27.23 2012-02-07 16:09:40.000 038 33372.38 369.80 2310.91 27.23 2012-02-07 16:09:41.000 038 33372.31 369.76 2310.98 27.23 2012-02-07 16:09:42.000 038 33372.37 369.78 2310.86 27.23 2012-02-07 16:09:43.000 038 33372.28 369.78 2310.84 27.23 2012-02-07 16:09:43.000 038 33372.29 369.82 2310.96 27.23 2012-02-07 16:09:45.000 038 33372.37 369.85 2310.93 27.23 2012-02-07 16:09:46.000 038 33372.31 369.85 2310.91 27.23 2012-02-07 16:09:47.000 038 33372.27 369.84 2310.98 27.23 2012-02-07 16:09:48.000 038 33372.31 369.83 2310.97 27.23 2012-02-07 16:09:49.000 038 33372.25 369.81 2310.92 27.23 2012-02-07 16:09:50.000 038 33372.33 369.85 2311.02 27.23 2012-02-07 16:09:51.000 038 33372.30 369.88 2310.92 27.23 2012-02-07 16:09:52.000 038 33372.25 369.86 2310.94 27.23 2012-02-07 16:09:53.000 038 33372.30 369.89 2310.84 27.23 2012-02-07 16:09:54.000 038 33372.27 369.86 2311.01 27.23 2012-02-07 16:09:55.000 038 33372.31 369.86 2311.03 27.23 2012-02-07 16:09:56.000 038 33372.18 369.89 2310.93 27.23 2012-02-07 16:09:57.000 038 33372.29 369.89 2310.97 27.23 2012-02-07 16:09:58.000 038 33372.24 369.85 2310.91 27.23 2012-02-07 16:09:59.000 038 33372.25 369.87 2310.98 27.23 2012-02-07 16:10:00.000 038 33372.18 369.87 2310.99 27.23 2012-02-07 16:10:01.000 038 33372.14 369.90 2311.00 27.23 2012-02-07 16:10:02.000 038 33372.20 369.88 2310.95 27.23 2012-02-07 16:10:03.000 038 33372.28 369.88 2310.95 27.23 2012-02-07 16:10:04.000 038 33372.18 369.85 2310.97 27.23 2012-02-07 16:10:05.000 038 33372.23 369.87 2310.88 27.23 2012-02-07 16:10:06.000 038 33372.11 369.88 2311.00 27.23 2012-02-07 16:10:07.000 038 33372.17 369.87 2311.02 27.23 2012-02-07 16:10:08.000 038 33372.23 369.89 2311.00 27.23 2012-02-07 16:10:09.000 038 33372.11 369.89 2310.93 27.23 2012-02-07 16:10:10.000 038 33372.19 369.90 2310.97 27.23 2012-02-07 16:10:11.000 038 33372.15 369.87 2310.88 27.23 2012-02-07 16:10:12.000 038 33372.11 369.89 2310.98 27.23 2012-02-07 16:10:13.000 038 33372.07 369.85 2310.96 27.23 2012-02-07 16:10:14.000 038 33372.09 369.89 2310.86 27.23 2012-02-07 16:10:15.000 038 33372.13 369.88 2310.94 27.23 2012-02-07 16:10:16.000 038 33372.04 369.83 2310.95 27.23 2012-02-07 16:10:17.000 038 33372.07 369.84 2311.00 27.23 2012-02-07 16:10:18.000 038 33372.08 369.86 2310.87 27.23 2012-02-07 16:10:19.000 038 33372.05 369.81 2311.01 27.23 2012-02-07 16:10:20.000 038 33372.07 369.87 2310.92 27.23 2012-02-07 16:10:21.000 038 33372.11 369.89 2311.00 27.23 2012-02-07 16:10:22.000 038 33372.11 369.93 2311.00 27.23 2012-02-07 16:10:23.000 038 33372.05 369.87 2310.97 27.23 2012-02-07 16:10:24.000 038 33372.08 369.90 2310.93 27.23 2012-02-07 16:10:24.000 038 33372.01 369.96 2311.04 27.23 2012-02-07 16:10:26.000 038 33372.04 369.92 2311.00 27.23 2012-02-07 16:10:27.000 038 33372.05 369.99 2310.96 27.23 2012-02-07 16:10:28.000 038 33371.98 369.99 2310.94 27.23 2012-02-07 16:10:29.000 038 33371.88 369.94 2310.88 27.23 2012-02-07 16:10:30.000 038 33371.92 369.99 2311.04 27.23 2012-02-07 16:10:31.000 038 33372.00 369.99 2310.97 27.23 2012-02-07 16:10:32.000 038 33371.93 369.96 2310.97 27.23 2012-02-07 16:10:33.000 038 33372.01 369.95 2310.97 27.23 2012-02-07 16:10:34.000 038 33371.99 369.93 2310.93 27.23 2012-02-07 16:10:35.000 038 33371.96 369.95 2311.01 27.23 2012-02-07 16:10:36.000 038 33372.04 369.96 2310.97 27.23 2012-02-07 16:10:37.000 038 33372.00 369.98 2310.99 27.23 2012-02-07 16:10:37.000 038 33371.93 370.02 2310.96 27.23 2012-02-07 16:10:39.000 038 33372.12 369.97 2311.01 27.23 2012-02-07 16:10:40.000 038 33371.97 369.96 2310.92 27.23 2012-02-07 16:10:41.000 038 33372.03 369.93 2310.93 27.23 2012-02-07 16:10:42.000 038 33371.95 369.95 2310.89 27.23 2012-02-07 16:10:43.000 038 33372.08 369.95 2310.93 27.23 2012-02-07 16:10:44.000 038 33371.96 369.90 2310.91 27.23 2012-02-07 16:10:45.000 038 33372.02 369.96 2310.94 27.23 2012-02-07 16:10:46.000 038 33372.01 369.99 2310.98 27.23 2012-02-07 16:10:47.000 038 33372.01 369.99 2310.98 27.23 2012-02-07 16:10:48.000 038 33371.92 369.98 2310.93 27.23 2012-02-07 16:10:49.000 038 33371.94 370.01 2310.95 27.23 2012-02-07 16:10:50.000 038 33371.85 370.02 2310.95 27.23 2012-02-07 16:10:51.000 038 33371.91 370.01 2310.92 27.23 2012-02-07 16:10:52.000 038 33371.94 369.99 2310.93 27.23 2012-02-07 16:10:53.000 038 33371.96 370.02 2310.98 27.23 2012-02-07 16:10:54.000 038 33372.00 370.01 2310.89 27.23 2012-02-07 16:10:55.000 038 33371.93 370.02 2310.91 27.23 2012-02-07 16:10:56.000 038 33371.95 370.00 2310.93 27.23 2012-02-07 16:10:57.000 038 33371.95 369.98 2310.95 27.23 2012-02-07 16:10:58.000 038 33371.92 369.99 2310.97 27.23 2012-02-07 16:10:59.000 038 33371.93 369.96 2311.00 27.23 2012-02-07 16:11:00.000 038 33371.86 369.99 2310.91 27.23 2012-02-07 16:11:01.000 038 33371.83 369.99 2310.92 27.23 2012-02-07 16:11:02.000 038 33371.84 369.98 2310.92 27.23 2012-02-07 16:11:03.000 038 33371.81 369.97 2311.02 27.23 2012-02-07 16:11:04.000 038 33371.82 369.98 2310.97 27.23 2012-02-07 16:11:05.000 038 33371.73 370.00 2310.98 27.23 2012-02-07 16:11:06.000 038 33371.86 370.00 2311.00 27.23 2012-02-07 16:11:07.000 038 33371.79 370.02 2310.97 27.23 2012-02-07 16:11:08.000 038 33371.79 370.01 2310.96 27.23 2012-02-07 16:11:09.000 038 33371.79 370.06 2311.05 27.23 2012-02-07 16:11:10.000 038 33371.78 370.06 2311.02 27.23 2012-02-07 16:11:11.000 038 33371.74 370.05 2310.99 27.23 2012-02-07 16:11:12.000 038 33371.77 370.09 2310.97 27.23 2012-02-07 16:11:13.000 038 33371.76 370.10 2311.00 27.23 2012-02-07 16:11:14.000 038 33371.76 370.09 2310.99 27.23 2012-02-07 16:11:15.000 038 33371.67 370.11 2310.98 27.23 2012-02-07 16:11:16.000 038 33371.72 370.11 2310.94 27.23 2012-02-07 16:11:17.000 038 33371.73 370.01 2311.02 27.23 2012-02-07 16:11:18.000 038 33371.78 370.09 2310.96 27.23 2012-02-07 16:11:18.000 038 33371.60 370.11 2310.98 27.23 2012-02-07 16:11:20.000 038 33371.68 370.10 2310.97 27.23 2012-02-07 16:11:21.000 038 33371.69 370.05 2311.01 27.23 2012-02-07 16:11:22.000 038 33371.66 370.10 2310.97 27.23 2012-02-07 16:11:23.000 038 33371.61 370.12 2310.98 27.23 2012-02-07 16:11:24.000 038 33371.65 370.12 2311.00 27.23 2012-02-07 16:11:25.000 038 33371.70 370.11 2311.01 27.23 2012-02-07 16:11:26.000 038 33371.65 370.08 2311.04 27.23 2012-02-07 16:11:27.000 038 33371.63 370.12 2311.00 27.23 2012-02-07 16:11:28.000 038 33371.64 370.12 2310.97 27.23 2012-02-07 16:11:29.000 038 33371.57 370.09 2311.01 27.23 2012-02-07 16:11:30.000 038 33371.61 370.09 2310.98 27.23 2012-02-07 16:11:31.000 038 33371.51 370.14 2311.10 27.23 2012-02-07 16:11:31.000 038 33371.64 370.12 2311.03 27.23 2012-02-07 16:11:33.000 038 33371.60 370.16 2311.00 27.23 2012-02-07 16:11:34.000 038 33371.56 370.15 2311.01 27.23 2012-02-07 16:11:35.000 038 33371.47 370.12 2310.94 27.23 2012-02-07 16:11:36.000 038 33371.58 370.13 2311.04 27.23 2012-02-07 16:11:37.000 038 33371.54 370.20 2310.97 27.23 2012-02-07 16:11:38.000 038 33371.46 370.19 2311.02 27.23 2012-02-07 16:11:39.000 038 33371.55 370.19 2311.05 27.23 2012-02-07 16:11:40.000 038 33371.52 370.20 2311.01 27.23 2012-02-07 16:11:41.000 038 33371.61 370.20 2311.08 27.23 2012-02-07 16:11:42.000 038 33371.54 370.19 2311.06 27.23 2012-02-07 16:11:43.000 038 33371.61 370.13 2311.07 27.23 2012-02-07 16:11:44.000 038 33371.66 370.12 2311.04 27.23 2012-02-07 16:11:45.000 038 33371.64 370.19 2311.07 27.23 2012-02-07 16:11:46.000 038 33371.64 370.15 2310.98 27.23 2012-02-07 16:11:47.000 038 33371.71 370.12 2311.04 27.23 2012-02-07 16:11:48.000 038 33371.71 370.11 2311.03 27.23 2012-02-07 16:11:49.000 038 33371.62 370.12 2311.10 27.23 2012-02-07 16:11:50.000 038 33371.65 370.08 2311.07 27.23 2012-02-07 16:11:51.000 038 33371.67 370.10 2310.97 27.23 2012-02-07 16:11:52.000 038 33371.63 370.05 2311.05 27.23 2012-02-07 16:11:53.000 038 33371.54 370.06 2311.10 27.23 2012-02-07 16:11:54.000 038 33371.63 370.07 2311.03 27.23 2012-02-07 16:11:55.000 038 33371.72 370.07 2310.98 27.23 2012-02-07 16:11:56.000 038 33371.70 370.06 2311.05 27.23 2012-02-07 16:11:57.000 038 33371.64 370.06 2311.04 27.23 2012-02-07 16:11:58.000 038 33371.59 370.08 2311.01 27.23 2012-02-07 16:11:59.000 038 33371.73 370.01 2311.03 27.23 2012-02-07 16:12:00.000 038 33371.63 370.06 2311.01 27.23 2012-02-07 16:12:01.000 038 33371.75 370.04 2310.98 27.23 2012-02-07 16:12:02.000 038 33371.69 370.03 2310.97 27.23 2012-02-07 16:12:03.000 038 33371.66 370.02 2310.99 27.23 2012-02-07 16:12:04.000 038 33371.64 369.99 2310.94 27.23 2012-02-07 16:12:05.000 038 33371.64 369.99 2311.00 27.23 2012-02-07 16:12:06.000 038 33371.69 369.97 2311.01 27.23 2012-02-07 16:12:07.000 038 33371.72 369.95 2310.92 27.23 2012-02-07 16:12:08.000 038 33371.73 369.94 2310.94 27.23 2012-02-07 16:12:09.000 038 33371.78 369.95 2311.02 27.23 2012-02-07 16:12:10.000 038 33371.74 369.91 2310.96 27.23 2012-02-07 16:12:11.000 038 33371.71 369.95 2310.90 27.23 2012-02-07 16:12:12.000 038 33371.84 369.91 2310.93 27.23 2012-02-07 16:12:12.000 038 33371.78 369.89 2310.89 27.23 2012-02-07 16:12:14.000 038 33371.71 369.89 2310.89 27.23 2012-02-07 16:12:15.000 038 33371.74 369.90 2310.89 27.23 2012-02-07 16:12:16.000 038 33371.74 369.96 2310.89 27.23 2012-02-07 16:12:17.000 038 33371.71 369.92 2310.89 27.23 2012-02-07 16:12:18.000 038 33371.74 369.93 2310.85 27.23 2012-02-07 16:12:19.000 038 33371.65 370.02 2310.95 27.23 2012-02-07 16:12:20.000 038 33371.67 369.98 2310.88 27.23 2012-02-07 16:12:21.000 038 33371.71 369.95 2310.79 27.23 2012-02-07 16:12:22.000 038 33371.65 369.99 2310.85 27.23 2012-02-07 16:12:23.000 038 33371.57 369.98 2310.86 27.23 2012-02-07 16:12:24.000 038 33371.69 369.95 2310.84 27.23 2012-02-07 16:12:25.000 038 33371.69 369.96 2310.89 27.23 2012-02-07 16:12:25.000 038 33371.70 369.95 2310.94 27.23 2012-02-07 16:12:27.000 038 33371.61 369.93 2310.82 27.23 2012-02-07 16:12:28.000 038 33371.76 369.90 2310.85 27.23 2012-02-07 16:12:29.000 038 33371.67 369.95 2310.89 27.23 2012-02-07 16:12:30.000 038 33371.73 369.91 2310.91 27.23 2012-02-07 16:12:31.000 038 33371.76 369.91 2310.80 27.23 2012-02-07 16:12:32.000 038 33371.67 369.90 2310.84 27.23 2012-02-07 16:12:33.000 038 33371.68 369.86 2310.85 27.23 2012-02-07 16:12:34.000 038 33371.71 369.93 2310.89 27.23 2012-02-07 16:12:35.000 038 33371.76 369.91 2310.85 27.23 2012-02-07 16:12:36.000 038 33371.65 369.93 2310.73 27.23 2012-02-07 16:12:37.000 038 33371.82 369.92 2310.76 27.23 2012-02-07 16:12:38.000 038 33371.68 369.90 2310.80 27.23 2012-02-07 16:12:39.000 038 33371.74 369.94 2310.79 27.23 2012-02-07 16:12:40.000 038 33371.71 369.95 2310.73 27.23 2012-02-07 16:12:41.000 038 33371.65 369.97 2310.76 27.23 2012-02-07 16:12:42.000 038 33371.69 369.99 2310.84 27.23 2012-02-07 16:12:43.000 038 33371.76 369.93 2310.86 27.23 2012-02-07 16:12:44.000 038 33371.72 369.92 2310.78 27.23 2012-02-07 16:12:45.000 038 33371.69 370.00 2310.79 27.23 2012-02-07 16:12:46.000 038 33371.64 369.96 2310.78 27.23 2012-02-07 16:12:47.000 038 33371.67 369.97 2310.73 27.23 2012-02-07 16:12:48.000 038 33371.60 369.93 2310.75 27.23 2012-02-07 16:12:49.000 038 33371.67 369.97 2310.80 27.23 2012-02-07 16:12:50.000 038 33371.62 369.95 2310.86 27.23 2012-02-07 16:12:51.000 038 33371.68 369.97 2310.82 27.23 2012-02-07 16:12:52.000 038 33371.70 369.94 2310.75 27.23 2012-02-07 16:12:53.000 038 33371.66 369.99 2310.71 27.23 2012-02-07 16:12:54.000 038 33371.67 369.96 2310.76 27.23 2012-02-07 16:12:55.000 038 33371.74 369.98 2310.79 27.23 2012-02-07 16:12:56.000 038 33371.64 369.96 2310.73 27.23 2012-02-07 16:12:57.000 038 33371.62 369.94 2310.76 27.23 2012-02-07 16:12:58.000 038 33371.65 369.94 2310.78 27.23 2012-02-07 16:12:59.000 038 33371.69 369.92 2310.80 27.23 2012-02-07 16:13:00.000 038 33371.65 369.94 2310.75 27.23 2012-02-07 16:13:01.000 038 33371.68 369.93 2310.76 27.23 2012-02-07 16:13:02.000 038 33371.69 369.94 2310.78 27.23 2012-02-07 16:13:03.000 038 33371.69 369.94 2310.76 27.23 2012-02-07 16:13:04.000 038 33371.67 369.99 2310.76 27.23 2012-02-07 16:13:05.000 038 33371.60 369.95 2310.75 27.23 2012-02-07 16:13:06.000 038 33371.56 369.99 2310.69 27.23 2012-02-07 16:13:06.000 038 33371.60 370.03 2310.76 27.23 2012-02-07 16:13:08.000 038 33371.60 370.01 2310.75 27.23 2012-02-07 16:13:09.000 038 33371.61 370.01 2310.73 27.23 2012-02-07 16:13:10.000 038 33371.73 369.98 2310.73 27.23 2012-02-07 16:13:11.000 038 33371.71 370.03 2310.73 27.23 2012-02-07 16:13:12.000 038 33371.57 370.01 2310.77 27.23 2012-02-07 16:13:13.000 038 33371.68 370.04 2310.77 27.23 2012-02-07 16:13:14.000 038 33371.64 370.03 2310.75 27.23 2012-02-07 16:13:15.000 038 33371.60 370.03 2310.72 27.23 2012-02-07 16:13:16.000 038 33371.63 370.05 2310.70 27.23 2012-02-07 16:13:17.000 038 33371.54 370.04 2310.73 27.23 2012-02-07 16:13:18.000 038 33371.66 370.07 2310.68 27.23 2012-02-07 16:13:19.000 038 33371.52 370.01 2310.75 27.23 2012-02-07 16:13:19.000 038 33371.57 370.05 2310.72 27.23 2012-02-07 16:13:21.000 038 33371.60 370.08 2310.73 27.23 2012-02-07 16:13:22.000 038 33371.57 370.09 2310.68 27.23 2012-02-07 16:13:23.000 038 33371.55 370.10 2310.76 27.23 2012-02-07 16:13:24.000 038 33371.54 370.09 2310.68 27.23 2012-02-07 16:13:25.000 038 33371.55 370.12 2310.73 27.23 2012-02-07 16:13:26.000 038 33371.52 370.10 2310.70 27.23 2012-02-07 16:13:27.000 038 33371.55 370.09 2310.76 27.23 2012-02-07 16:13:28.000 038 33371.58 370.12 2310.80 27.23 2012-02-07 16:13:29.000 038 33371.54 370.11 2310.68 27.23 2012-02-07 16:13:30.000 038 33371.52 370.13 2310.74 27.23 2012-02-07 16:13:31.000 038 33371.49 370.15 2310.78 27.23 2012-02-07 16:13:32.000 038 33371.59 370.12 2310.81 27.23 2012-02-07 16:13:33.000 038 33371.53 370.12 2310.79 27.23 2012-02-07 16:13:34.000 038 33371.58 370.10 2310.82 27.23 2012-02-07 16:13:35.000 038 33371.61 370.12 2310.64 27.23 2012-02-07 16:13:36.000 038 33371.58 370.12 2310.77 27.23 2012-02-07 16:13:37.000 038 33371.63 370.19 2310.80 27.23 2012-02-07 16:13:38.000 038 33371.58 370.18 2310.82 27.23 2012-02-07 16:13:39.000 038 33371.62 370.17 2310.76 27.23 2012-02-07 16:13:40.000 038 33371.52 370.20 2310.76 27.23 2012-02-07 16:13:41.000 038 33371.49 370.17 2310.77 27.23 2012-02-07 16:13:42.000 038 33371.44 370.15 2310.73 27.23 2012-02-07 16:13:43.000 038 33371.48 370.23 2310.81 27.23 2012-02-07 16:13:44.000 038 33371.42 370.19 2310.79 27.23 2012-02-07 16:13:45.000 038 33371.42 370.17 2310.82 27.23 2012-02-07 16:13:46.000 038 33371.40 370.24 2310.84 27.23 2012-02-07 16:13:47.000 038 33371.43 370.16 2310.82 27.23 2012-02-07 16:13:48.000 038 33371.46 370.21 2310.82 27.23 2012-02-07 16:13:49.000 038 33371.39 370.25 2310.82 27.23 2012-02-07 16:13:50.000 038 33371.41 370.25 2310.78 27.23 2012-02-07 16:13:51.000 038 33371.29 370.22 2310.80 27.23 2012-02-07 16:13:52.000 038 33371.34 370.24 2310.84 27.23 2012-02-07 16:13:53.000 038 33371.20 370.23 2310.86 27.23 2012-02-07 16:13:54.000 038 33371.42 370.26 2310.86 27.23 2012-02-07 16:13:55.000 038 33371.39 370.30 2310.84 27.23 2012-02-07 16:13:56.000 038 33371.38 370.29 2310.84 27.23 2012-02-07 16:13:57.000 038 33371.38 370.29 2310.85 27.23 2012-02-07 16:13:58.000 038 33371.38 370.27 2310.92 27.23 2012-02-07 16:13:59.000 038 33371.35 370.27 2310.92 27.23 2012-02-07 16:14:00.000 038 33371.27 370.28 2310.88 27.23 2012-02-07 16:14:00.000 038 33371.49 370.30 2310.79 27.23 2012-02-07 16:14:02.000 038 33371.38 370.28 2310.82 27.23 2012-02-07 16:14:03.000 038 33371.37 370.25 2310.95 27.23 2012-02-07 16:14:04.000 038 33371.42 370.29 2310.92 27.23 2012-02-07 16:14:05.000 038 33371.28 370.28 2310.83 27.23 2012-02-07 16:14:06.000 038 33371.34 370.30 2310.87 27.23 2012-02-07 16:14:07.000 038 33371.31 370.26 2310.91 27.23 2012-02-07 16:14:08.000 038 33371.40 370.26 2310.91 27.23 2012-02-07 16:14:09.000 038 33371.36 370.28 2310.86 27.23 2012-02-07 16:14:10.000 038 33371.38 370.27 2310.91 27.23 2012-02-07 16:14:11.000 038 33371.28 370.27 2310.90 27.23 2012-02-07 16:14:12.000 038 33371.41 370.25 2310.98 27.23 2012-02-07 16:14:13.000 038 33371.42 370.29 2310.98 27.23 2012-02-07 16:14:13.000 038 33371.38 370.27 2310.97 27.23 2012-02-07 16:14:15.000 038 33371.36 370.27 2310.97 27.23 2012-02-07 16:14:16.000 038 33371.39 370.28 2310.94 27.23 2012-02-07 16:14:17.000 038 33371.37 370.27 2310.88 27.23 2012-02-07 16:14:18.000 038 33371.43 370.24 2310.85 27.23 2012-02-07 16:14:19.000 038 33371.36 370.24 2310.89 27.23 2012-02-07 16:14:20.000 038 33371.40 370.25 2310.89 27.23 2012-02-07 16:14:21.000 038 33371.40 370.28 2310.89 27.23 2012-02-07 16:14:22.000 038 33371.43 370.31 2310.85 27.23 2012-02-07 16:14:23.000 038 33371.39 370.30 2310.89 27.23 2012-02-07 16:14:24.000 038 33371.37 370.31 2310.82 27.23 2012-02-07 16:14:25.000 038 33371.56 370.24 2310.91 27.23 2012-02-07 16:14:26.000 038 33371.46 370.26 2310.90 27.23 2012-02-07 16:14:27.000 038 33371.36 370.30 2310.86 27.23 2012-02-07 16:14:28.000 038 33371.40 370.32 2310.82 27.23 2012-02-07 16:14:29.000 038 33371.43 370.29 2310.85 27.23 2012-02-07 16:14:30.000 038 33371.38 370.30 2310.88 27.23 2012-02-07 16:14:31.000 038 33371.46 370.25 2310.89 27.23 2012-02-07 16:14:32.000 038 33371.42 370.27 2310.90 27.23 2012-02-07 16:14:33.000 038 33371.43 370.24 2310.88 27.23 2012-02-07 16:14:34.000 038 33371.39 370.30 2310.86 27.23 2012-02-07 16:14:35.000 038 33371.42 370.25 2310.92 27.23 2012-02-07 16:14:36.000 038 33371.51 370.29 2310.86 27.23 2012-02-07 16:14:37.000 038 33371.48 370.28 2310.95 27.23 2012-02-07 16:14:38.000 038 33371.43 370.25 2310.96 27.23 2012-02-07 16:14:39.000 038 33371.49 370.25 2310.88 27.23 2012-02-07 16:14:40.000 038 33371.46 370.27 2310.90 27.23 2012-02-07 16:14:41.000 038 33371.47 370.32 2310.92 27.23 2012-02-07 16:14:42.000 038 33371.38 370.33 2310.88 27.23 2012-02-07 16:14:43.000 038 33371.46 370.35 2310.86 27.23 2012-02-07 16:14:44.000 038 33371.44 370.39 2310.85 27.23 2012-02-07 16:14:45.000 038 33371.46 370.34 2310.85 27.23 2012-02-07 16:14:46.000 038 33371.51 370.32 2310.80 27.23 2012-02-07 16:14:47.000 038 33371.48 370.33 2310.85 27.23 2012-02-07 16:14:48.000 038 33371.49 370.37 2310.86 27.23 2012-02-07 16:14:49.000 038 33371.48 370.36 2310.92 27.23 2012-02-07 16:14:50.000 038 33371.47 370.38 2310.91 27.23 2012-02-07 16:14:51.000 038 33371.43 370.37 2310.82 27.23 2012-02-07 16:14:52.000 038 33371.47 370.32 2310.82 27.23 2012-02-07 16:14:53.000 038 33371.57 370.38 2310.84 27.23 2012-02-07 16:14:54.000 038 33371.45 370.37 2310.86 27.23 2012-02-07 16:14:54.000 038 33371.54 370.38 2310.97 27.23 2012-02-07 16:14:56.000 038 33371.43 370.35 2310.92 27.23 2012-02-07 16:14:57.000 038 33371.48 370.35 2310.91 27.23 2012-02-07 16:14:58.000 038 33371.49 370.34 2310.84 27.23 2012-02-07 16:14:59.000 038 33371.52 370.33 2311.00 27.23 2012-02-07 16:15:00.000 038 33371.45 370.34 2310.91 27.23 2012-02-07 16:15:01.000 038 33371.52 370.30 2310.89 27.23 2012-02-07 16:15:02.000 038 33371.55 370.30 2310.87 27.23 2012-02-07 16:15:03.000 038 33371.52 370.30 2310.95 27.23 2012-02-07 16:15:04.000 038 33371.58 370.26 2310.86 27.23 2012-02-07 16:15:05.000 038 33371.47 370.30 2310.93 27.23 2012-02-07 16:15:06.000 038 33371.54 370.30 2310.85 27.23 2012-02-07 16:15:07.000 038 33371.46 370.30 2310.88 27.23 2012-02-07 16:15:07.000 038 33371.45 370.30 2310.89 27.23 2012-02-07 16:15:09.000 038 33371.49 370.31 2310.89 27.23 2012-02-07 16:15:10.000 038 33371.50 370.35 2310.94 27.23 2012-02-07 16:15:11.000 038 33371.50 370.31 2310.90 27.23 2012-02-07 16:15:12.000 038 33371.49 370.35 2310.84 27.23 2012-02-07 16:15:13.000 038 33371.45 370.38 2310.82 27.23 2012-02-07 16:15:14.000 038 33371.40 370.38 2310.89 27.23 2012-02-07 16:15:15.000 038 33371.48 370.38 2310.91 27.23 2012-02-07 16:15:16.000 038 33371.42 370.40 2310.87 27.23 2012-02-07 16:15:17.000 038 33371.38 370.41 2310.79 27.23 2012-02-07 16:15:18.000 038 33371.41 370.30 2310.85 27.23 2012-02-07 16:15:19.000 038 33371.30 370.39 2310.90 27.23 2012-02-07 16:15:20.000 038 33371.32 370.40 2310.92 27.23 2012-02-07 16:15:21.000 038 33371.50 370.37 2310.85 27.23 2012-02-07 16:15:22.000 038 33371.42 370.41 2310.86 27.23 2012-02-07 16:15:23.000 038 33371.43 370.38 2310.85 27.23 2012-02-07 16:15:24.000 038 33371.33 370.35 2310.90 27.23 2012-02-07 16:15:25.000 038 33371.51 370.36 2310.88 27.23 2012-02-07 16:15:26.000 038 33371.49 370.33 2310.87 27.23 2012-02-07 16:15:27.000 038 33371.45 370.32 2310.88 27.23 2012-02-07 16:15:28.000 038 33371.49 370.30 2310.96 27.23 2012-02-07 16:15:29.000 038 33371.40 370.32 2310.90 27.23 2012-02-07 16:15:30.000 038 33371.52 370.31 2310.95 27.23 2012-02-07 16:15:31.000 038 33371.46 370.32 2310.95 27.23 2012-02-07 16:15:32.000 038 33371.54 370.33 2310.86 27.23 2012-02-07 16:15:33.000 038 33371.51 370.28 2310.83 27.23 2012-02-07 16:15:34.000 038 33371.52 370.33 2310.86 27.23 2012-02-07 16:15:35.000 038 33371.45 370.32 2310.82 27.23 2012-02-07 16:15:36.000 038 33371.43 370.31 2310.83 27.23 2012-02-07 16:15:37.000 038 33371.55 370.34 2310.89 27.23 2012-02-07 16:15:38.000 038 33371.52 370.33 2310.84 27.23 2012-02-07 16:15:39.000 038 33371.55 370.34 2310.84 27.23 2012-02-07 16:15:40.000 038 33371.54 370.36 2310.85 27.23 2012-02-07 16:15:41.000 038 33371.50 370.38 2310.87 27.23 2012-02-07 16:15:42.000 038 33371.46 370.32 2310.95 27.23 2012-02-07 16:15:43.000 038 33371.55 370.34 2310.86 27.23 2012-02-07 16:15:44.000 038 33371.55 370.33 2310.88 27.23 2012-02-07 16:15:45.000 038 33371.54 370.34 2310.89 27.23 2012-02-07 16:15:46.000 038 33371.61 370.31 2310.80 27.23 2012-02-07 16:15:47.000 038 33371.48 370.27 2310.86 27.23 2012-02-07 16:15:48.000 038 33371.59 370.31 2310.82 27.23 2012-02-07 16:15:48.000 038 33371.47 370.27 2310.79 27.23 2012-02-07 16:15:50.000 038 33371.50 370.28 2310.79 27.23 2012-02-07 16:15:51.000 038 33371.58 370.26 2310.85 27.23 2012-02-07 16:15:52.000 038 33371.54 370.26 2310.86 27.23 2012-02-07 16:15:53.000 038 33371.50 370.27 2310.81 27.23 2012-02-07 16:15:54.000 038 33371.67 370.24 2310.84 27.23 2012-02-07 16:15:55.000 038 33371.64 370.24 2310.88 27.23 2012-02-07 16:15:56.000 038 33371.59 370.25 2310.80 27.23 2012-02-07 16:15:57.000 038 33371.63 370.26 2310.85 27.23 2012-02-07 16:15:58.000 038 33371.71 370.27 2310.86 27.23 2012-02-07 16:15:59.000 038 33371.57 370.23 2310.82 27.23 2012-02-07 16:16:00.000 038 33371.78 370.26 2310.76 27.23 2012-02-07 16:16:01.000 038 33371.74 370.28 2310.74 27.23 2012-02-07 16:16:01.000 038 33371.64 370.27 2310.85 27.23 2012-02-07 16:16:03.000 038 33371.77 370.27 2310.86 27.23 2012-02-07 16:16:04.000 038 33371.67 370.30 2310.80 27.23 2012-02-07 16:16:05.000 038 33371.75 370.27 2310.84 27.23 2012-02-07 16:16:06.000 038 33371.67 370.25 2310.84 27.23 2012-02-07 16:16:07.000 038 33371.74 370.23 2310.78 27.23 2012-02-07 16:16:08.000 038 33371.71 370.24 2310.84 27.23 2012-02-07 16:16:09.000 038 33371.68 370.23 2310.88 27.23 2012-02-07 16:16:10.000 038 33371.69 370.20 2310.79 27.23 2012-02-07 16:16:11.000 038 33371.57 370.24 2310.72 27.23 2012-02-07 16:16:12.000 038 33371.67 370.19 2310.86 27.23 2012-02-07 16:16:13.000 038 33371.67 370.20 2310.76 27.23 2012-02-07 16:16:14.000 038 33371.68 370.18 2310.75 27.23 2012-02-07 16:16:15.000 038 33371.71 370.24 2310.78 27.23 2012-02-07 16:16:16.000 038 33371.74 370.22 2310.78 27.23 2012-02-07 16:16:17.000 038 33371.66 370.26 2310.78 27.23 2012-02-07 16:16:18.000 038 33371.70 370.30 2310.72 27.23 2012-02-07 16:16:19.000 038 33371.73 370.24 2310.82 27.23 2012-02-07 16:16:20.000 038 33371.64 370.25 2310.84 27.23 2012-02-07 16:16:21.000 038 33371.64 370.22 2310.76 27.23 2012-02-07 16:16:22.000 038 33371.68 370.24 2310.73 27.23 2012-02-07 16:16:23.000 038 33371.61 370.27 2310.79 27.23 2012-02-07 16:16:24.000 038 33371.74 370.28 2310.79 27.23 2012-02-07 16:16:25.000 038 33371.61 370.23 2310.76 27.23 2012-02-07 16:16:26.000 038 33371.56 370.26 2310.73 27.23 2012-02-07 16:16:27.000 038 33371.70 370.28 2310.78 27.23 2012-02-07 16:16:28.000 038 33371.64 370.30 2310.72 27.23 2012-02-07 16:16:29.000 038 33371.70 370.32 2310.76 27.23 2012-02-07 16:16:30.000 038 33371.62 370.33 2310.75 27.23 2012-02-07 16:16:31.000 038 33371.78 370.32 2310.78 27.23 2012-02-07 16:16:32.000 038 33371.66 370.31 2310.74 27.23 2012-02-07 16:16:33.000 038 33371.64 370.31 2310.77 27.23 2012-02-07 16:16:34.000 038 33371.70 370.31 2310.75 27.23 2012-02-07 16:16:35.000 038 33371.68 370.33 2310.77 27.23 2012-02-07 16:16:36.000 038 33371.71 370.32 2310.78 27.23 2012-02-07 16:16:37.000 038 33371.64 370.33 2310.72 27.23 2012-02-07 16:16:38.000 038 33371.61 370.32 2310.74 27.23 2012-02-07 16:16:39.000 038 33371.55 370.32 2310.72 27.23 2012-02-07 16:16:40.000 038 33371.67 370.35 2310.76 27.23 2012-02-07 16:16:41.000 038 33371.61 370.36 2310.73 27.23 2012-02-07 16:16:42.000 038 33371.67 370.33 2310.82 27.23 2012-02-07 16:16:42.000 038 33371.70 370.32 2310.72 27.23 2012-02-07 16:16:44.000 038 33371.65 370.30 2310.72 27.23 2012-02-07 16:16:45.000 038 33371.67 370.34 2310.72 27.23 2012-02-07 16:16:46.000 038 33371.64 370.36 2310.78 27.23 2012-02-07 16:16:47.000 038 33371.73 370.34 2310.83 27.23 2012-02-07 16:16:48.000 038 33371.68 370.34 2310.78 27.23 2012-02-07 16:16:49.000 038 33371.77 370.33 2310.84 27.23 2012-02-07 16:16:50.000 038 33371.73 370.33 2310.75 27.23 2012-02-07 16:16:51.000 038 33371.70 370.34 2310.82 27.23 2012-02-07 16:16:52.000 038 33371.69 370.41 2310.75 27.23 2012-02-07 16:16:53.000 038 33371.86 370.39 2310.67 27.23 2012-02-07 16:16:54.000 038 33371.70 370.41 2310.69 27.23 2012-02-07 16:16:55.000 038 33371.80 370.38 2310.77 27.23 2012-02-07 16:16:55.000 038 33371.75 370.42 2310.72 27.23 2012-02-07 16:16:57.000 038 33371.77 370.44 2310.75 27.23 2012-02-07 16:16:58.000 038 33371.68 370.48 2310.82 27.23 2012-02-07 16:16:59.000 038 33371.68 370.46 2310.68 27.23 2012-02-07 16:17:00.000 038 33371.81 370.41 2310.72 27.23 2012-02-07 16:17:01.000 038 33371.63 370.43 2310.68 27.23 2012-02-07 16:17:02.000 038 33371.68 370.38 2310.70 27.23 2012-02-07 16:17:03.000 038 33371.67 370.43 2310.71 27.23 2012-02-07 16:17:04.000 038 33371.60 370.43 2310.72 27.23 2012-02-07 16:17:05.000 038 33371.71 370.40 2310.72 27.23 2012-02-07 16:17:06.000 038 33371.62 370.43 2310.73 27.23 2012-02-07 16:17:07.000 038 33371.73 370.42 2310.76 27.23 2012-02-07 16:17:08.000 038 33371.70 370.44 2310.68 27.23 2012-02-07 16:17:09.000 038 33371.67 370.43 2310.73 27.23 2012-02-07 16:17:10.000 038 33371.65 370.44 2310.75 27.23 2012-02-07 16:17:11.000 038 33371.74 370.44 2310.73 27.23 2012-02-07 16:17:12.000 038 33371.68 370.42 2310.66 27.23 2012-02-07 16:17:13.000 038 33371.62 370.46 2310.69 27.23 2012-02-07 16:17:14.000 038 33371.67 370.45 2310.65 27.23 2012-02-07 16:17:15.000 038 33371.76 370.45 2310.75 27.23 2012-02-07 16:17:16.000 038 33371.70 370.48 2310.65 27.23 2012-02-07 16:17:17.000 038 33371.62 370.47 2310.74 27.23 2012-02-07 16:17:18.000 038 33371.76 370.52 2310.75 27.23 2012-02-07 16:17:19.000 038 33371.68 370.50 2310.76 27.23 2012-02-07 16:17:20.000 038 33371.64 370.49 2310.82 27.23 2012-02-07 16:17:21.000 038 33371.64 370.54 2310.76 27.23 2012-02-07 16:17:22.000 038 33371.64 370.54 2310.73 27.23 2012-02-07 16:17:23.000 038 33371.64 370.53 2310.78 27.23 2012-02-07 16:17:24.000 038 33371.67 370.54 2310.74 27.23 2012-02-07 16:17:25.000 038 33371.82 370.51 2310.70 27.23 2012-02-07 16:17:26.000 038 33371.68 370.51 2310.72 27.23 2012-02-07 16:17:27.000 038 33371.65 370.55 2310.77 27.23 2012-02-07 16:17:28.000 038 33371.65 370.55 2310.76 27.23 2012-02-07 16:17:29.000 038 33371.63 370.50 2310.79 27.23 2012-02-07 16:17:30.000 038 33371.70 370.52 2310.88 27.23 2012-02-07 16:17:31.000 038 33371.65 370.55 2310.76 27.23 2012-02-07 16:17:32.000 038 33371.71 370.51 2310.88 27.23 2012-02-07 16:17:33.000 038 33371.70 370.51 2310.82 27.23 2012-02-07 16:17:34.000 038 33371.62 370.53 2310.80 27.23 2012-02-07 16:17:35.000 038 33371.57 370.51 2310.79 27.23 2012-02-07 16:17:36.000 038 33371.61 370.51 2310.84 27.23 2012-02-07 16:17:36.000 038 33371.67 370.53 2310.73 27.23 2012-02-07 16:17:38.000 038 33371.56 370.56 2310.81 27.23 2012-02-07 16:17:39.000 038 33371.61 370.55 2310.79 27.23 2012-02-07 16:17:40.000 038 33371.71 370.54 2310.80 27.23 2012-02-07 16:17:41.000 038 33371.65 370.57 2310.92 27.23 2012-02-07 16:17:42.000 038 33371.69 370.57 2310.79 27.23 2012-02-07 16:17:43.000 038 33371.61 370.60 2310.84 27.23 2012-02-07 16:17:44.000 038 33371.64 370.62 2310.86 27.23 2012-02-07 16:17:45.000 038 33371.64 370.62 2310.82 27.23 2012-02-07 16:17:46.000 038 33371.70 370.59 2310.80 27.23 2012-02-07 16:17:47.000 038 33371.74 370.61 2310.76 27.23 2012-02-07 16:17:48.000 038 33371.77 370.66 2310.84 27.23 2012-02-07 16:17:49.000 038 33371.54 370.64 2310.82 27.23 2012-02-07 16:17:49.000 038 33371.62 370.63 2310.79 27.23 2012-02-07 16:17:51.000 038 33371.70 370.61 2310.77 27.23 2012-02-07 16:17:52.000 038 33371.66 370.60 2310.92 27.23 2012-02-07 16:17:53.000 038 33371.65 370.64 2310.80 27.23 2012-02-07 16:17:54.000 038 33371.71 370.61 2310.86 27.23 2012-02-07 16:17:55.000 038 33371.65 370.58 2310.94 27.23 2012-02-07 16:17:56.000 038 33371.65 370.61 2310.88 27.23 2012-02-07 16:17:57.000 038 33371.67 370.63 2310.79 27.23 2012-02-07 16:17:58.000 038 33371.65 370.62 2310.94 27.23 2012-02-07 16:17:59.000 038 33371.61 370.60 2310.84 27.23 2012-02-07 16:18:00.000 038 33371.61 370.62 2310.92 27.23 2012-02-07 16:18:01.000 038 33371.56 370.59 2310.90 27.23 2012-02-07 16:18:02.000 038 33371.54 370.61 2310.80 27.23 2012-02-07 16:18:03.000 038 33371.67 370.65 2310.96 27.23 2012-02-07 16:18:04.000 038 33371.57 370.65 2310.93 27.23 2012-02-07 16:18:05.000 038 33371.64 370.66 2310.91 27.23 2012-02-07 16:18:06.000 038 33371.55 370.62 2310.88 27.23 2012-02-07 16:18:07.000 038 33371.58 370.67 2310.91 27.23 2012-02-07 16:18:08.000 038 33371.58 370.67 2310.85 27.23 2012-02-07 16:18:09.000 038 33371.58 370.69 2310.97 27.23 2012-02-07 16:18:10.000 038 33371.60 370.71 2310.88 27.23 2012-02-07 16:18:11.000 038 33371.64 370.70 2310.87 27.23 2012-02-07 16:18:12.000 038 33371.59 370.75 2310.89 27.23 2012-02-07 16:18:13.000 038 33371.54 370.71 2310.91 27.23 2012-02-07 16:18:14.000 038 33371.52 370.72 2310.92 27.23 2012-02-07 16:18:15.000 038 33371.58 370.73 2310.85 27.23 2012-02-07 16:18:16.000 038 33371.55 370.74 2310.89 27.23 2012-02-07 16:18:17.000 038 33371.57 370.77 2310.88 27.23 2012-02-07 16:18:18.000 038 33371.51 370.76 2310.91 27.23 2012-02-07 16:18:19.000 038 33371.53 370.76 2310.83 27.23 2012-02-07 16:18:20.000 038 33371.45 370.75 2310.90 27.23 2012-02-07 16:18:21.000 038 33371.48 370.70 2310.94 27.23 2012-02-07 16:18:22.000 038 33371.53 370.76 2311.04 27.23 2012-02-07 16:18:23.000 038 33371.45 370.74 2310.89 27.23 2012-02-07 16:18:24.000 038 33371.54 370.76 2310.92 27.23 2012-02-07 16:18:25.000 038 33371.33 370.74 2310.88 27.23 2012-02-07 16:18:26.000 038 33371.45 370.75 2310.94 27.23 2012-02-07 16:18:27.000 038 33371.44 370.75 2311.00 27.23 2012-02-07 16:18:28.000 038 33371.46 370.74 2311.06 27.23 2012-02-07 16:18:29.000 038 33371.51 370.76 2311.01 27.23 2012-02-07 16:18:30.000 038 33371.43 370.78 2310.97 27.23 2012-02-07 16:18:30.000 038 33371.58 370.80 2310.95 27.23 2012-02-07 16:18:32.000 038 33371.55 370.77 2310.90 27.23 2012-02-07 16:18:33.000 038 33371.50 370.75 2311.01 27.23 2012-02-07 16:18:34.000 038 33371.51 370.79 2311.03 27.23 2012-02-07 16:18:35.000 038 33371.48 370.81 2310.88 27.23 2012-02-07 16:18:36.000 038 33371.44 370.81 2310.93 27.23 2012-02-07 16:18:37.000 038 33371.53 370.82 2311.00 27.23 2012-02-07 16:18:38.000 038 33371.48 370.85 2311.03 27.23 2012-02-07 16:18:39.000 038 33371.48 370.82 2311.04 27.23 2012-02-07 16:18:40.000 038 33371.49 370.86 2310.94 27.23 2012-02-07 16:18:41.000 038 33371.49 370.84 2311.00 27.23 2012-02-07 16:18:42.000 038 33371.51 370.88 2310.97 27.23 2012-02-07 16:18:43.000 038 33371.42 370.87 2310.99 27.23 2012-02-07 16:18:43.000 038 33371.48 370.83 2310.95 27.23 2012-02-07 16:18:45.000 038 33371.39 370.87 2310.91 27.23 2012-02-07 16:18:46.000 038 33371.42 370.87 2310.97 27.23 2012-02-07 16:18:47.000 038 33371.44 370.87 2311.04 27.23 2012-02-07 16:18:48.000 038 33371.44 370.90 2310.97 27.23 2012-02-07 16:18:49.000 038 33371.49 370.89 2311.06 27.23 2012-02-07 16:18:50.000 038 33371.42 370.90 2311.09 27.23 2012-02-07 16:18:51.000 038 33371.49 370.90 2311.03 27.23 2012-02-07 16:18:52.000 038 33371.48 370.90 2310.98 27.23 2012-02-07 16:18:53.000 038 33371.40 370.96 2311.09 27.23 2012-02-07 16:18:54.000 038 33371.52 370.92 2311.07 27.23 2012-02-07 16:18:55.000 038 33371.46 370.96 2311.03 27.23 2012-02-07 16:18:56.000 038 33371.49 370.96 2311.03 27.23 2012-02-07 16:18:57.000 038 33371.46 370.98 2311.00 27.23 2012-02-07 16:18:58.000 038 33371.55 370.94 2311.03 27.23 2012-02-07 16:18:59.000 038 33371.48 370.98 2311.05 27.23 2012-02-07 16:19:00.000 038 33371.45 371.02 2310.99 27.23 2012-02-07 16:19:01.000 038 33371.57 370.98 2310.94 27.23 2012-02-07 16:19:02.000 038 33371.52 370.98 2310.99 27.23 2012-02-07 16:19:03.000 038 33371.51 371.03 2311.03 27.23 2012-02-07 16:19:04.000 038 33371.50 371.02 2311.07 27.23 2012-02-07 16:19:05.000 038 33371.48 371.03 2311.04 27.23 2012-02-07 16:19:06.000 038 33371.50 371.05 2310.93 27.23 2012-02-07 16:19:07.000 038 33371.40 371.04 2311.04 27.23 2012-02-07 16:19:08.000 038 33371.40 371.03 2311.04 27.23 2012-02-07 16:19:09.000 038 33371.44 371.10 2311.09 27.23 2012-02-07 16:19:10.000 038 33371.40 371.08 2311.07 27.23 2012-02-07 16:19:11.000 038 33371.36 371.08 2310.96 27.23 2012-02-07 16:19:12.000 038 33371.38 371.03 2311.10 27.23 2012-02-07 16:19:13.000 038 33371.33 371.10 2311.04 27.23 2012-02-07 16:19:14.000 038 33371.29 371.11 2311.04 27.23 2012-02-07 16:19:15.000 038 33371.37 371.10 2311.02 27.23 2012-02-07 16:19:16.000 038 33371.31 371.13 2311.06 27.23 2012-02-07 16:19:17.000 038 33371.38 371.14 2311.09 27.23 2012-02-07 16:19:18.000 038 33371.33 371.16 2311.07 27.23 2012-02-07 16:19:19.000 038 33371.31 371.17 2311.14 27.23 2012-02-07 16:19:20.000 038 33371.31 371.19 2311.07 27.23 2012-02-07 16:19:21.000 038 33371.40 371.18 2311.03 27.23 2012-02-07 16:19:22.000 038 33371.37 371.24 2311.11 27.23 2012-02-07 16:19:23.000 038 33371.42 371.25 2311.10 27.23 2012-02-07 16:19:24.000 038 33371.26 371.22 2311.01 27.23 2012-02-07 16:19:24.000 038 33371.23 371.25 2311.13 27.23 2012-02-07 16:19:26.000 038 33371.20 371.23 2311.13 27.23 2012-02-07 16:19:27.000 038 33371.24 371.25 2311.17 27.23 2012-02-07 16:19:28.000 038 33371.25 371.24 2311.14 27.23 2012-02-07 16:19:29.000 038 33371.24 371.22 2311.19 27.23 2012-02-07 16:19:30.000 038 33371.18 371.21 2311.14 27.23 2012-02-07 16:19:31.000 038 33371.29 371.26 2311.14 27.23 2012-02-07 16:19:32.000 038 33371.20 371.25 2311.08 27.23 2012-02-07 16:19:33.000 038 33371.21 371.27 2311.20 27.23 2012-02-07 16:19:34.000 038 33371.22 371.31 2311.13 27.23 2012-02-07 16:19:35.000 038 33371.19 371.28 2311.14 27.23 2012-02-07 16:19:36.000 038 33371.05 371.32 2311.22 27.23 2012-02-07 16:19:37.000 038 33371.11 371.38 2311.14 27.23 2012-02-07 16:19:37.000 038 33371.17 371.37 2311.12 27.23 2012-02-07 16:19:39.000 038 33371.08 371.42 2311.19 27.23 2012-02-07 16:19:40.000 038 33371.14 371.42 2311.22 27.23 2012-02-07 16:19:41.000 038 33371.04 371.45 2311.31 27.23 2012-02-07 16:19:42.000 038 33371.12 371.52 2311.23 27.23 2012-02-07 16:19:43.000 038 33371.13 371.48 2311.32 27.23 2012-02-07 16:19:44.000 038 33371.08 371.50 2311.28 27.23 2012-02-07 16:19:45.000 038 33371.15 371.42 2311.22 27.23 2012-02-07 16:19:46.000 038 33371.04 371.50 2311.32 27.23 2012-02-07 16:19:47.000 038 33371.05 371.46 2311.30 27.23 2012-02-07 16:19:48.000 038 33371.20 371.43 2311.29 27.23 2012-02-07 16:19:49.000 038 33371.09 371.50 2311.34 27.23 2012-02-07 16:19:50.000 038 33371.10 371.50 2311.31 27.23 2012-02-07 16:19:51.000 038 33371.08 371.52 2311.26 27.23 2012-02-07 16:19:52.000 038 33371.07 371.54 2311.31 27.23 2012-02-07 16:19:53.000 038 33371.00 371.53 2311.37 27.23 2012-02-07 16:19:54.000 038 33371.04 371.52 2311.32 27.23 2012-02-07 16:19:55.000 038 33371.08 371.62 2311.33 27.23 2012-02-07 16:19:56.000 038 33370.98 371.59 2311.32 27.23 2012-02-07 16:19:57.000 038 33370.99 371.61 2311.32 27.23 2012-02-07 16:19:58.000 038 33370.98 371.63 2311.36 27.23 2012-02-07 16:19:59.000 038 33370.96 371.68 2311.44 27.23 2012-02-07 16:20:00.000 038 33371.02 371.65 2311.28 27.23 2012-02-07 16:20:01.000 038 33370.99 371.67 2311.25 27.23 2012-02-07 16:20:02.000 038 33370.90 371.71 2311.16 27.23 2012-02-07 16:20:03.000 038 33371.00 371.63 2311.29 27.23 2012-02-07 16:20:04.000 038 33370.98 371.63 2311.40 27.23 2012-02-07 16:20:05.000 038 33370.96 371.66 2311.36 27.23 2012-02-07 16:20:06.000 038 33371.00 371.68 2311.44 27.23 2012-02-07 16:20:07.000 038 33371.03 371.64 2311.39 27.23 2012-02-07 16:20:08.000 038 33371.04 371.64 2311.36 27.23 2012-02-07 16:20:09.000 038 33371.13 371.63 2311.40 27.23 2012-02-07 16:20:10.000 038 33371.02 371.61 2311.39 27.23 2012-02-07 16:20:11.000 038 33371.11 371.67 2311.34 27.23 2012-02-07 16:20:12.000 038 33371.10 371.68 2311.44 27.23 2012-02-07 16:20:13.000 038 33371.04 371.69 2311.49 27.23 2012-02-07 16:20:14.000 038 33371.10 371.71 2311.35 27.23 2012-02-07 16:20:15.000 038 33371.06 371.72 2311.43 27.23 2012-02-07 16:20:16.000 038 33370.95 371.68 2311.39 27.23 2012-02-07 16:20:17.000 038 33370.98 371.73 2311.47 27.23 2012-02-07 16:20:18.000 038 33371.04 371.74 2311.48 27.23 2012-02-07 16:20:18.000 038 33370.89 371.76 2311.38 27.23 2012-02-07 16:20:20.000 038 33370.96 371.75 2311.39 27.23 2012-02-07 16:20:21.000 038 33371.02 371.77 2311.39 27.23 2012-02-07 16:20:22.000 038 33370.96 371.72 2311.39 27.23 2012-02-07 16:20:23.000 038 33370.95 371.71 2311.47 27.23 2012-02-07 16:20:24.000 038 33371.03 371.67 2311.44 27.23 2012-02-07 16:20:25.000 038 33371.11 371.65 2311.35 27.23 2012-02-07 16:20:26.000 038 33370.96 371.63 2311.39 27.23 2012-02-07 16:20:27.000 038 33371.09 371.71 2311.42 27.23 2012-02-07 16:20:28.000 038 33371.03 371.73 2311.45 27.23 2012-02-07 16:20:29.000 038 33371.11 371.68 2311.47 27.23 2012-02-07 16:20:30.000 038 33371.05 371.73 2311.49 27.23 2012-02-07 16:20:31.000 038 33371.12 371.72 2311.50 27.23 2012-02-07 16:20:31.000 038 33371.10 371.73 2311.40 27.23 2012-02-07 16:20:33.000 038 33371.05 371.75 2311.44 27.23 2012-02-07 16:20:34.000 038 33371.10 371.77 2311.45 27.23 2012-02-07 16:20:35.000 038 33371.14 371.78 2311.37 27.23 2012-02-07 16:20:36.000 038 33371.06 371.81 2311.47 27.23 2012-02-07 16:20:37.000 038 33371.18 371.82 2311.38 27.23 2012-02-07 16:20:38.000 038 33370.99 371.81 2311.35 27.23 2012-02-07 16:20:39.000 038 33371.03 371.87 2311.43 27.23 2012-02-07 16:20:40.000 038 33371.05 371.86 2311.44 27.23 2012-02-07 16:20:41.000 038 33371.04 371.81 2311.50 27.23 2012-02-07 16:20:42.000 038 33370.95 371.84 2311.38 27.23 2012-02-07 16:20:43.000 038 33371.02 371.84 2311.45 27.23 2012-02-07 16:20:44.000 038 33371.03 371.80 2311.47 27.23 2012-02-07 16:20:45.000 038 33371.01 371.81 2311.44 27.23 2012-02-07 16:20:46.000 038 33371.12 371.82 2311.50 27.23 2012-02-07 16:20:47.000 038 33371.05 371.83 2311.40 27.23 2012-02-07 16:20:48.000 038 33371.08 371.86 2311.32 27.23 2012-02-07 16:20:49.000 038 33370.99 371.87 2311.38 27.23 2012-02-07 16:20:50.000 038 33371.08 371.87 2311.32 27.23 2012-02-07 16:20:51.000 038 33370.98 371.86 2311.41 27.23 2012-02-07 16:20:52.000 038 33371.14 371.85 2311.47 27.23 2012-02-07 16:20:53.000 038 33371.11 371.87 2311.39 27.23 2012-02-07 16:20:54.000 038 33371.05 371.95 2311.42 27.23 2012-02-07 16:20:55.000 038 33371.15 371.91 2311.45 27.23 2012-02-07 16:20:56.000 038 33371.04 371.94 2311.38 27.23 2012-02-07 16:20:57.000 038 33371.12 371.93 2311.46 27.23 2012-02-07 16:20:58.000 038 33371.13 371.90 2311.49 27.23 2012-02-07 16:20:59.000 038 33371.08 371.98 2311.45 27.23 2012-02-07 16:21:00.000 038 33371.09 372.01 2311.43 27.23 2012-02-07 16:21:01.000 038 33371.12 371.95 2311.53 27.23 2012-02-07 16:21:02.000 038 33371.08 371.97 2311.45 27.23 2012-02-07 16:21:03.000 038 33371.11 371.98 2311.46 27.23 2012-02-07 16:21:04.000 038 33371.06 371.98 2311.49 27.23 2012-02-07 16:21:05.000 038 33371.12 371.92 2311.43 27.23 2012-02-07 16:21:06.000 038 33371.12 371.96 2311.45 27.23 2012-02-07 16:21:07.000 038 33371.07 371.97 2311.52 27.23 2012-02-07 16:21:08.000 038 33371.05 371.95 2311.53 27.23 2012-02-07 16:21:09.000 038 33371.06 371.93 2311.44 27.23 2012-02-07 16:21:10.000 038 33371.07 371.98 2311.48 27.23 2012-02-07 16:21:11.000 038 33371.02 371.99 2311.50 27.23 2012-02-07 16:21:12.000 038 33371.18 371.90 2311.39 27.23 2012-02-07 16:21:12.000 038 33371.18 371.94 2311.56 27.23 2012-02-07 16:21:14.000 038 33371.08 371.94 2311.50 27.23 2012-02-07 16:21:15.000 038 33371.20 371.98 2311.48 27.23 2012-02-07 16:21:16.000 038 33371.09 372.01 2311.47 27.23 2012-02-07 16:21:17.000 038 33371.17 371.98 2311.52 27.23 2012-02-07 16:21:18.000 038 33371.14 371.98 2311.47 27.23 2012-02-07 16:21:19.000 038 33371.17 372.00 2311.44 27.23 2012-02-07 16:21:20.000 038 33371.11 371.99 2311.41 27.23 2012-02-07 16:21:21.000 038 33371.20 371.99 2311.51 27.23 2012-02-07 16:21:22.000 038 33371.18 372.05 2311.41 27.23 2012-02-07 16:21:23.000 038 33371.15 372.03 2311.54 27.23 2012-02-07 16:21:24.000 038 33371.14 372.07 2311.48 27.23 2012-02-07 16:21:25.000 038 33371.23 372.09 2311.40 27.23 2012-02-07 16:21:25.000 038 33371.15 372.10 2311.36 27.23 2012-02-07 16:21:27.000 038 33371.17 372.12 2311.50 27.23 2012-02-07 16:21:28.000 038 33371.13 372.09 2311.46 27.23 2012-02-07 16:21:29.000 038 33371.08 372.12 2311.45 27.23 2012-02-07 16:21:30.000 038 33371.08 372.11 2311.41 27.23 2012-02-07 16:21:31.000 038 33371.12 372.10 2311.50 27.23 2012-02-07 16:21:32.000 038 33371.04 372.08 2311.46 27.23 2012-02-07 16:21:33.000 038 33371.15 372.11 2311.50 27.23 2012-02-07 16:21:34.000 038 33371.14 372.12 2311.59 27.23 2012-02-07 16:21:35.000 038 33371.14 372.12 2311.50 27.23 2012-02-07 16:21:36.000 038 33371.18 372.09 2311.54 27.23 2012-02-07 16:21:37.000 038 33371.15 372.11 2311.47 27.23 2012-02-07 16:21:38.000 038 33371.12 372.10 2311.43 27.23 2012-02-07 16:21:39.000 038 33371.21 372.13 2311.48 27.23 2012-02-07 16:21:40.000 038 33371.18 372.12 2311.51 27.23 2012-02-07 16:21:41.000 038 33371.21 372.10 2311.50 27.23 2012-02-07 16:21:42.000 038 33371.10 372.14 2311.49 27.23 2012-02-07 16:21:43.000 038 33371.10 372.14 2311.57 27.23 2012-02-07 16:21:44.000 038 33371.09 372.13 2311.48 27.23 2012-02-07 16:21:45.000 038 33371.10 372.20 2311.49 27.23 2012-02-07 16:21:46.000 038 33371.13 372.19 2311.54 27.23 2012-02-07 16:21:47.000 038 33371.14 372.23 2311.47 27.23 2012-02-07 16:21:48.000 038 33371.14 372.25 2311.50 27.23 2012-02-07 16:21:49.000 038 33371.05 372.25 2311.48 27.23 2012-02-07 16:21:50.000 038 33371.07 372.27 2311.50 27.23 2012-02-07 16:21:51.000 038 33371.06 372.28 2311.49 27.23 2012-02-07 16:21:52.000 038 33371.11 372.30 2311.51 27.23 2012-02-07 16:21:53.000 038 33371.04 372.30 2311.55 27.23 2012-02-07 16:21:54.000 038 33371.07 372.34 2311.54 27.23 2012-02-07 16:21:55.000 038 33371.10 372.35 2311.57 27.23 2012-02-07 16:21:56.000 038 33371.04 372.37 2311.57 27.23 2012-02-07 16:21:57.000 038 33371.00 372.38 2311.53 27.23 2012-02-07 16:21:58.000 038 33371.00 372.40 2311.54 27.23 2012-02-07 16:21:59.000 038 33371.02 372.41 2311.54 27.23 2012-02-07 16:22:00.000 038 33371.04 372.45 2311.51 27.23 2012-02-07 16:22:01.000 038 33370.93 372.36 2311.60 27.23 2012-02-07 16:22:02.000 038 33370.98 372.40 2311.51 27.23 2012-02-07 16:22:03.000 038 33370.95 372.43 2311.53 27.23 2012-02-07 16:22:04.000 038 33370.95 372.41 2311.51 27.23 2012-02-07 16:22:05.000 038 33371.05 372.44 2311.51 27.23 2012-02-07 16:22:06.000 038 33370.95 372.42 2311.59 27.23 2012-02-07 16:22:06.000 038 33371.07 372.40 2311.65 27.23 2012-02-07 16:22:08.000 038 33370.94 372.43 2311.63 27.23 2012-02-07 16:22:09.000 038 33370.99 372.45 2311.65 27.23 2012-02-07 16:22:10.000 038 33370.93 372.43 2311.63 27.23 2012-02-07 16:22:11.000 038 33371.00 372.47 2311.58 27.23 2012-02-07 16:22:12.000 038 33370.93 372.48 2311.56 27.23 2012-02-07 16:22:13.000 038 33371.04 372.55 2311.60 27.23 2012-02-07 16:22:14.000 038 33370.95 372.54 2311.57 27.23 2012-02-07 16:22:15.000 038 33370.93 372.55 2311.66 27.23 2012-02-07 16:22:16.000 038 33370.99 372.56 2311.63 27.23 2012-02-07 16:22:17.000 038 33370.83 372.57 2311.65 27.23 2012-02-07 16:22:18.000 038 33370.99 372.55 2311.60 27.23 2012-02-07 16:22:19.000 038 33370.94 372.57 2311.62 27.23 2012-02-07 16:22:19.000 038 33370.94 372.55 2311.68 27.23 2012-02-07 16:22:21.000 038 33370.92 372.57 2311.71 27.23 2012-02-07 16:22:22.000 038 33371.00 372.54 2311.57 27.23 2012-02-07 16:22:23.000 038 33370.99 372.59 2311.65 27.23 2012-02-07 16:22:24.000 038 33370.95 372.56 2311.63 27.23 2012-02-07 16:22:25.000 038 33370.94 372.57 2311.68 27.23 2012-02-07 16:22:26.000 038 33371.00 372.59 2311.62 27.23 2012-02-07 16:22:27.000 038 33370.99 372.56 2311.70 27.23 2012-02-07 16:22:28.000 038 33370.92 372.63 2311.75 27.23 2012-02-07 16:22:29.000 038 33371.00 372.58 2311.63 27.23 2012-02-07 16:22:30.000 038 33370.97 372.64 2311.72 27.23 2012-02-07 16:22:31.000 038 33371.00 372.63 2311.68 27.23 2012-02-07 16:22:32.000 038 33370.91 372.65 2311.73 27.23 2012-02-07 16:22:33.000 038 33370.93 372.69 2311.77 27.23 2012-02-07 16:22:34.000 038 33370.92 372.66 2311.66 27.23 2012-02-07 16:22:35.000 038 33370.85 372.69 2311.66 27.23 2012-02-07 16:22:36.000 038 33370.96 372.69 2311.75 27.23 2012-02-07 16:22:37.000 038 33371.00 372.74 2311.74 27.23 2012-02-07 16:22:38.000 038 33370.86 372.72 2311.72 27.23 2012-02-07 16:22:39.000 038 33370.95 372.69 2311.66 27.23 2012-02-07 16:22:40.000 038 33371.06 372.71 2311.73 27.23 2012-02-07 16:22:41.000 038 33371.03 372.71 2311.69 27.23 2012-02-07 16:22:42.000 038 33371.00 372.70 2311.72 27.23 2012-02-07 16:22:43.000 038 33371.05 372.71 2311.68 27.23 2012-02-07 16:22:44.000 038 33371.01 372.70 2311.64 27.23 2012-02-07 16:22:45.000 038 33371.04 372.70 2311.74 27.23 2012-02-07 16:22:46.000 038 33371.03 372.74 2311.72 27.23 2012-02-07 16:22:47.000 038 33370.95 372.66 2311.65 27.23 2012-02-07 16:22:48.000 038 33371.04 372.72 2311.68 27.23 2012-02-07 16:22:49.000 038 33370.98 372.78 2311.76 27.23 2012-02-07 16:22:50.000 038 33371.01 372.79 2311.72 27.23 2012-02-07 16:22:51.000 038 33371.02 372.76 2311.69 27.23 2012-02-07 16:22:52.000 038 33370.95 372.73 2311.80 27.23 2012-02-07 16:22:53.000 038 33370.90 372.74 2311.68 27.23 2012-02-07 16:22:54.000 038 33370.98 372.80 2311.72 27.23 2012-02-07 16:22:55.000 038 33371.02 372.78 2311.64 27.23 2012-02-07 16:22:56.000 038 33371.00 372.76 2311.67 27.23 2012-02-07 16:22:57.000 038 33370.92 372.80 2311.75 27.23 2012-02-07 16:22:58.000 038 33371.00 372.82 2311.63 27.23 2012-02-07 16:22:59.000 038 33371.00 372.83 2311.71 27.23 2012-02-07 16:23:00.000 038 33371.01 372.84 2311.75 27.23 2012-02-07 16:23:00.000 038 33371.00 372.87 2311.72 27.23 2012-02-07 16:23:02.000 038 33370.90 372.86 2311.63 27.23 2012-02-07 16:23:03.000 038 33370.88 372.83 2311.67 27.23 2012-02-07 16:23:04.000 038 33371.10 372.88 2311.63 27.23 2012-02-07 16:23:05.000 038 33370.90 372.87 2311.60 27.23 2012-02-07 16:23:06.000 038 33371.04 372.93 2311.74 27.23 2012-02-07 16:23:07.000 038 33370.98 372.93 2311.65 27.23 2012-02-07 16:23:08.000 038 33370.95 372.91 2311.69 27.23 2012-02-07 16:23:09.000 038 33370.97 372.87 2311.74 27.23 2012-02-07 16:23:10.000 038 33370.99 372.90 2311.74 27.23 2012-02-07 16:23:11.000 038 33371.01 372.93 2311.74 27.23 2012-02-07 16:23:12.000 038 33370.89 372.97 2311.70 27.23 2012-02-07 16:23:13.000 038 33371.00 372.96 2311.72 27.23 2012-02-07 16:23:13.000 038 33370.93 372.90 2311.76 27.23 2012-02-07 16:23:15.000 038 33371.05 372.96 2311.79 27.23 2012-02-07 16:23:16.000 038 33371.05 372.91 2311.65 27.23 2012-02-07 16:23:17.000 038 33371.05 372.96 2311.68 27.23 2012-02-07 16:23:18.000 038 33370.99 372.88 2311.70 27.23 2012-02-07 16:23:19.000 038 33371.05 372.94 2311.71 27.23 2012-02-07 16:23:20.000 038 33371.03 372.93 2311.75 27.23 2012-02-07 16:23:21.000 038 33371.05 372.95 2311.75 27.23 2012-02-07 16:23:22.000 038 33371.05 372.95 2311.74 27.23 2012-02-07 16:23:23.000 038 33371.08 373.00 2311.75 27.23 2012-02-07 16:23:24.000 038 33371.03 372.98 2311.76 27.23 2012-02-07 16:23:25.000 038 33371.10 372.99 2311.74 27.23 2012-02-07 16:23:26.000 038 33371.03 372.99 2311.74 27.23 2012-02-07 16:23:27.000 038 33371.02 373.00 2311.65 27.23 2012-02-07 16:23:28.000 038 33371.00 373.00 2311.69 27.23 2012-02-07 16:23:29.000 038 33371.05 373.02 2311.69 27.23 2012-02-07 16:23:30.000 038 33371.02 372.99 2311.75 27.23 2012-02-07 16:23:31.000 038 33371.02 373.01 2311.66 27.23 2012-02-07 16:23:32.000 038 33370.99 372.99 2311.72 27.23 2012-02-07 16:23:33.000 038 33371.07 372.99 2311.71 27.23 2012-02-07 16:23:34.000 038 33371.08 373.00 2311.70 27.23 2012-02-07 16:23:35.000 038 33371.09 373.05 2311.65 27.23 2012-02-07 16:23:36.000 038 33371.13 373.04 2311.69 27.23 2012-02-07 16:23:37.000 038 33371.18 373.03 2311.66 27.23 2012-02-07 16:23:38.000 038 33371.13 373.01 2311.68 27.23 2012-02-07 16:23:39.000 038 33371.18 373.07 2311.73 27.23 2012-02-07 16:23:40.000 038 33371.22 373.02 2311.76 27.23 2012-02-07 16:23:41.000 038 33371.17 373.06 2311.68 27.23 2012-02-07 16:23:42.000 038 33371.05 373.03 2311.74 27.23 2012-02-07 16:23:43.000 038 33371.27 373.02 2311.74 27.23 2012-02-07 16:23:44.000 038 33371.24 373.04 2311.69 27.23 2012-02-07 16:23:45.000 038 33371.22 373.04 2311.66 27.23 2012-02-07 16:23:46.000 038 33371.19 373.02 2311.63 27.23 2012-02-07 16:23:47.000 038 33371.12 372.97 2311.68 27.23 2012-02-07 16:23:48.000 038 33371.21 373.02 2311.68 27.23 2012-02-07 16:23:49.000 038 33371.29 373.02 2311.70 27.23 2012-02-07 16:23:50.000 038 33371.20 373.01 2311.63 27.23 2012-02-07 16:23:51.000 038 33371.29 373.06 2311.65 27.23 2012-02-07 16:23:52.000 038 33371.21 373.04 2311.69 27.23 2012-02-07 16:23:53.000 038 33371.11 373.05 2311.66 27.23 2012-02-07 16:23:54.000 038 33371.29 373.05 2311.64 27.23 2012-02-07 16:23:54.000 038 33371.20 373.11 2311.64 27.23 2012-02-07 16:23:56.000 038 33371.25 373.08 2311.60 27.23 2012-02-07 16:23:57.000 038 33371.26 373.15 2311.63 27.23 2012-02-07 16:23:58.000 038 33371.27 373.13 2311.63 27.23 2012-02-07 16:23:59.000 038 33371.26 373.14 2311.60 27.23 2012-02-07 16:24:00.000 038 33371.32 373.12 2311.64 27.23 2012-02-07 16:24:01.000 038 33371.27 373.16 2311.64 27.23 2012-02-07 16:24:02.000 038 33371.42 373.16 2311.59 27.23 2012-02-07 16:24:03.000 038 33371.33 373.10 2311.60 27.23 2012-02-07 16:24:04.000 038 33371.38 373.17 2311.72 27.23 2012-02-07 16:24:05.000 038 33371.36 373.08 2311.65 27.23 2012-02-07 16:24:06.000 038 33371.32 373.14 2311.57 27.23 2012-02-07 16:24:07.000 038 33371.34 373.10 2311.65 27.23 2012-02-07 16:24:07.000 038 33371.43 373.12 2311.62 27.23 2012-02-07 16:24:09.000 038 33371.34 373.12 2311.64 27.23 2012-02-07 16:24:10.000 038 33371.39 373.08 2311.65 27.23 2012-02-07 16:24:11.000 038 33371.49 373.10 2311.68 27.23 2012-02-07 16:24:12.000 038 33371.41 373.07 2311.60 27.23 2012-02-07 16:24:13.000 038 33371.33 373.10 2311.56 27.23 2012-02-07 16:24:14.000 038 33371.43 373.13 2311.67 27.23 2012-02-07 16:24:15.000 038 33371.45 373.11 2311.58 27.23 2012-02-07 16:24:16.000 038 33371.55 373.12 2311.52 27.23 2012-02-07 16:24:17.000 038 33371.57 373.09 2311.61 27.23 2012-02-07 16:24:18.000 038 33371.53 373.14 2311.58 27.23 2012-02-07 16:24:19.000 038 33371.45 373.17 2311.57 27.23 2012-02-07 16:24:20.000 038 33371.41 373.12 2311.54 27.23 2012-02-07 16:24:21.000 038 33371.47 373.15 2311.51 27.23 2012-02-07 16:24:22.000 038 33371.51 373.15 2311.57 27.23 2012-02-07 16:24:23.000 038 33371.50 373.12 2311.50 27.23 2012-02-07 16:24:24.000 038 33371.54 373.12 2311.50 27.23 2012-02-07 16:24:25.000 038 33371.49 373.12 2311.60 27.23 2012-02-07 16:24:26.000 038 33371.52 373.09 2311.58 27.23 2012-02-07 16:24:27.000 038 33371.54 373.11 2311.57 27.23 2012-02-07 16:24:28.000 038 33371.61 373.08 2311.54 27.23 2012-02-07 16:24:29.000 038 33371.62 373.09 2311.54 27.23 2012-02-07 16:24:30.000 038 33371.60 373.15 2311.53 27.23 2012-02-07 16:24:31.000 038 33371.71 373.14 2311.53 27.23 2012-02-07 16:24:32.000 038 33371.57 373.13 2311.47 27.23 2012-02-07 16:24:33.000 038 33371.58 373.11 2311.47 27.23 2012-02-07 16:24:34.000 038 33371.66 373.16 2311.55 27.23 2012-02-07 16:24:35.000 038 33371.63 373.11 2311.51 27.23 2012-02-07 16:24:36.000 038 33371.73 373.12 2311.50 27.23 2012-02-07 16:24:37.000 038 33371.57 373.17 2311.54 27.23 2012-02-07 16:24:38.000 038 33371.61 373.20 2311.48 27.23 2012-02-07 16:24:39.000 038 33371.64 373.21 2311.50 27.23 2012-02-07 16:24:40.000 038 33371.62 373.28 2311.50 27.23 2012-02-07 16:24:41.000 038 33371.66 373.23 2311.46 27.23 2012-02-07 16:24:42.000 038 33371.67 373.22 2311.44 27.23 2012-02-07 16:24:43.000 038 33371.66 373.27 2311.44 27.23 2012-02-07 16:24:44.000 038 33371.66 373.28 2311.45 27.23 2012-02-07 16:24:45.000 038 33371.68 373.29 2311.45 27.23 2012-02-07 16:24:46.000 038 33371.64 373.23 2311.50 27.23 2012-02-07 16:24:47.000 038 33371.71 373.22 2311.47 27.23 2012-02-07 16:24:48.000 038 33371.72 373.28 2311.49 27.23 2012-02-07 16:24:48.000 038 33371.49 373.28 2311.44 27.23 2012-02-07 16:24:50.000 038 33371.77 373.25 2311.45 27.23 2012-02-07 16:24:51.000 038 33371.79 373.27 2311.45 27.23 2012-02-07 16:24:52.000 038 33371.72 373.28 2311.47 27.23 2012-02-07 16:24:53.000 038 33371.73 373.28 2311.48 27.23 2012-02-07 16:24:54.000 038 33371.77 373.29 2311.43 27.23 2012-02-07 16:24:55.000 038 33371.68 373.30 2311.48 27.23 2012-02-07 16:24:56.000 038 33371.75 373.31 2311.52 27.23 2012-02-07 16:24:57.000 038 33371.73 373.33 2311.43 27.23 2012-02-07 16:24:58.000 038 33371.83 373.40 2311.51 27.23 2012-02-07 16:24:59.000 038 33371.87 373.37 2311.50 27.23 2012-02-07 16:25:00.000 038 33371.85 373.39 2311.45 27.23 2012-02-07 16:25:01.000 038 33371.68 373.37 2311.55 27.23 2012-02-07 16:25:01.000 038 33371.83 373.35 2311.44 27.23 2012-02-07 16:25:03.000 038 33371.74 373.34 2311.42 27.23 2012-02-07 16:25:04.000 038 33371.80 373.36 2311.38 27.23 2012-02-07 16:25:05.000 038 33371.78 373.37 2311.41 27.23 2012-02-07 16:25:06.000 038 33371.85 373.42 2311.47 27.23 2012-02-07 16:25:07.000 038 33371.78 373.37 2311.56 27.23 2012-02-07 16:25:08.000 038 33371.80 373.38 2311.48 27.23 2012-02-07 16:25:09.000 038 33371.77 373.32 2311.48 27.23 2012-02-07 16:25:10.000 038 33371.73 373.35 2311.48 27.23 2012-02-07 16:25:11.000 038 33371.81 373.41 2311.47 27.23 2012-02-07 16:25:12.000 038 33371.83 373.37 2311.50 27.23 2012-02-07 16:25:13.000 038 33371.91 373.36 2311.41 27.23 2012-02-07 16:25:14.000 038 33371.86 373.36 2311.49 27.23 2012-02-07 16:25:15.000 038 33371.88 373.38 2311.46 27.23 2012-02-07 16:25:16.000 038 33372.00 373.41 2311.52 27.23 2012-02-07 16:25:17.000 038 33371.93 373.38 2311.45 27.23 2012-02-07 16:25:18.000 038 33371.86 373.40 2311.50 27.23 2012-02-07 16:25:19.000 038 33371.91 373.38 2311.47 27.23 2012-02-07 16:25:20.000 038 33371.96 373.37 2311.46 27.23 2012-02-07 16:25:21.000 038 33371.90 373.34 2311.40 27.23 2012-02-07 16:25:22.000 038 33372.00 373.34 2311.42 27.23 2012-02-07 16:25:23.000 038 33372.01 373.38 2311.48 27.23 2012-02-07 16:25:24.000 038 33372.03 373.33 2311.44 27.23 2012-02-07 16:25:25.000 038 33371.95 373.36 2311.44 27.23 2012-02-07 16:25:26.000 038 33372.06 373.39 2311.42 27.23 2012-02-07 16:25:27.000 038 33371.99 373.39 2311.40 27.23 2012-02-07 16:25:28.000 038 33371.98 373.40 2311.34 27.23 2012-02-07 16:25:29.000 038 33372.04 373.38 2311.35 27.23 2012-02-07 16:25:30.000 038 33371.95 373.35 2311.35 27.23 2012-02-07 16:25:31.000 038 33371.90 373.37 2311.43 27.23 2012-02-07 16:25:32.000 038 33372.00 373.36 2311.38 27.23 2012-02-07 16:25:33.000 038 33372.00 373.36 2311.42 27.23 2012-02-07 16:25:34.000 038 33371.92 373.37 2311.44 27.23 2012-02-07 16:25:35.000 038 33371.92 373.36 2311.38 27.23 2012-02-07 16:25:36.000 038 33371.94 373.38 2311.46 27.23 2012-02-07 16:25:37.000 038 33371.98 373.35 2311.41 27.23 2012-02-07 16:25:38.000 038 33372.07 373.35 2311.31 27.23 2012-02-07 16:25:39.000 038 33372.00 373.32 2311.32 27.23 2012-02-07 16:25:40.000 038 33372.00 373.37 2311.46 27.23 2012-02-07 16:25:41.000 038 33372.04 373.35 2311.39 27.23 2012-02-07 16:25:42.000 038 33372.18 373.36 2311.37 27.23 2012-02-07 16:25:42.000 038 33372.02 373.36 2311.38 27.23 2012-02-07 16:25:44.000 038 33372.05 373.38 2311.32 27.23 2012-02-07 16:25:45.000 038 33372.10 373.35 2311.34 27.23 2012-02-07 16:25:46.000 038 33372.13 373.37 2311.36 27.23 2012-02-07 16:25:47.000 038 33372.05 373.42 2311.33 27.23 2012-02-07 16:25:48.000 038 33372.14 373.41 2311.41 27.23 2012-02-07 16:25:49.000 038 33372.01 373.37 2311.37 27.23 2012-02-07 16:25:50.000 038 33372.01 373.39 2311.36 27.23 2012-02-07 16:25:51.000 038 33372.04 373.36 2311.33 27.23 2012-02-07 16:25:52.000 038 33372.08 373.42 2311.34 27.23 2012-02-07 16:25:53.000 038 33371.98 373.42 2311.43 27.23 2012-02-07 16:25:54.000 038 33371.89 373.45 2311.29 27.23 2012-02-07 16:25:55.000 038 33372.16 373.46 2311.26 27.23 2012-02-07 16:25:55.000 038 33371.90 373.41 2311.31 27.23 2012-02-07 16:25:57.000 038 33372.03 373.43 2311.31 27.23 2012-02-07 16:25:58.000 038 33371.96 373.48 2311.36 27.23 2012-02-07 16:25:59.000 038 33371.92 373.48 2311.37 27.23 2012-02-07 16:26:00.000 038 33371.94 373.44 2311.30 27.23 2012-02-07 16:26:01.000 038 33372.07 373.44 2311.30 27.23 2012-02-07 16:26:02.000 038 33372.00 373.47 2311.26 27.23 2012-02-07 16:26:03.000 038 33372.01 373.47 2311.31 27.23 2012-02-07 16:26:04.000 038 33372.00 373.50 2311.35 27.23 2012-02-07 16:26:05.000 038 33372.07 373.50 2311.29 27.23 2012-02-07 16:26:06.000 038 33372.00 373.43 2311.34 27.23 2012-02-07 16:26:07.000 038 33372.01 373.47 2311.37 27.23 2012-02-07 16:26:08.000 038 33372.16 373.48 2311.35 27.23 2012-02-07 16:26:09.000 038 33371.96 373.47 2311.34 27.23 2012-02-07 16:26:10.000 038 33372.09 373.47 2311.26 27.23 2012-02-07 16:26:11.000 038 33372.11 373.44 2311.30 27.23 2012-02-07 16:26:12.000 038 33372.02 373.43 2311.32 27.23 2012-02-07 16:26:13.000 038 33372.14 373.41 2311.26 27.23 2012-02-07 16:26:14.000 038 33372.10 373.47 2311.39 27.23 2012-02-07 16:26:15.000 038 33372.05 373.47 2311.34 27.23 2012-02-07 16:26:16.000 038 33372.09 373.45 2311.31 27.23 2012-02-07 16:26:17.000 038 33372.10 373.47 2311.28 27.23 2012-02-07 16:26:18.000 038 33372.12 373.47 2311.32 27.23 2012-02-07 16:26:19.000 038 33372.03 373.47 2311.30 27.23 2012-02-07 16:26:20.000 038 33372.05 373.49 2311.29 27.23 2012-02-07 16:26:21.000 038 33372.11 373.49 2311.26 27.23 2012-02-07 16:26:22.000 038 33372.11 373.47 2311.32 27.23 2012-02-07 16:26:23.000 038 33372.10 373.51 2311.26 27.23 2012-02-07 16:26:24.000 038 33372.10 373.54 2311.33 27.23 2012-02-07 16:26:25.000 038 33372.02 373.52 2311.25 27.23 2012-02-07 16:26:26.000 038 33372.07 373.52 2311.28 27.23 2012-02-07 16:26:27.000 038 33372.10 373.54 2311.27 27.23 2012-02-07 16:26:28.000 038 33372.05 373.53 2311.30 27.23 2012-02-07 16:26:29.000 038 33372.00 373.52 2311.26 27.23 2012-02-07 16:26:30.000 038 33372.01 373.48 2311.20 27.23 2012-02-07 16:26:31.000 038 33372.12 373.51 2311.31 27.23 2012-02-07 16:26:32.000 038 33372.11 373.48 2311.34 27.23 2012-02-07 16:26:33.000 038 33372.11 373.46 2311.31 27.23 2012-02-07 16:26:34.000 038 33372.13 373.45 2311.28 27.23 2012-02-07 16:26:35.000 038 33372.14 373.48 2311.31 27.23 2012-02-07 16:26:36.000 038 33372.22 373.45 2311.28 27.23 2012-02-07 16:26:36.000 038 33372.18 373.44 2311.38 27.23 2012-02-07 16:26:38.000 038 33372.28 373.43 2311.33 27.23 2012-02-07 16:26:39.000 038 33372.22 373.41 2311.31 27.23 2012-02-07 16:26:40.000 038 33372.30 373.45 2311.31 27.23 2012-02-07 16:26:41.000 038 33372.23 373.42 2311.32 27.23 2012-02-07 16:26:42.000 038 33372.23 373.44 2311.21 27.23 2012-02-07 16:26:43.000 038 33372.31 373.47 2311.28 27.23 2012-02-07 16:26:44.000 038 33372.31 373.49 2311.21 27.23 2012-02-07 16:26:45.000 038 33372.30 373.47 2311.23 27.23 2012-02-07 16:26:46.000 038 33372.28 373.50 2311.21 27.23 2012-02-07 16:26:47.000 038 33372.25 373.50 2311.23 27.23 2012-02-07 16:26:48.000 038 33372.29 373.46 2311.23 27.23 2012-02-07 16:26:49.000 038 33372.25 373.48 2311.24 27.23 2012-02-07 16:26:49.000 038 33372.23 373.42 2311.27 27.23 2012-02-07 16:26:51.000 038 33372.26 373.44 2311.25 27.23 2012-02-07 16:26:52.000 038 33372.31 373.48 2311.26 27.23 2012-02-07 16:26:53.000 038 33372.30 373.46 2311.23 27.23 2012-02-07 16:26:54.000 038 33372.14 373.49 2311.23 27.23 2012-02-07 16:26:55.000 038 33372.37 373.47 2311.20 27.23 2012-02-07 16:26:56.000 038 33372.22 373.46 2311.14 27.23 2012-02-07 16:26:57.000 038 33372.28 373.48 2311.24 27.23 2012-02-07 16:26:58.000 038 33372.31 373.51 2311.16 27.23 2012-02-07 16:26:59.000 038 33372.43 373.50 2311.20 27.23 2012-02-07 16:27:00.000 038 33372.58 373.47 2311.25 27.23 2012-02-07 16:27:01.000 038 33372.28 373.50 2311.16 27.23 2012-02-07 16:27:02.000 038 33372.37 373.55 2311.22 27.23 2012-02-07 16:27:03.000 038 33372.44 373.51 2311.21 27.23 2012-02-07 16:27:04.000 038 33372.43 373.50 2311.22 27.23 2012-02-07 16:27:05.000 038 33372.47 373.46 2311.16 27.23 2012-02-07 16:27:06.000 038 33372.41 373.48 2311.13 27.23 2012-02-07 16:27:07.000 038 33372.42 373.49 2311.16 27.23 2012-02-07 16:27:08.000 038 33372.38 373.51 2311.16 27.23 2012-02-07 16:27:09.000 038 33372.36 373.46 2311.19 27.23 2012-02-07 16:27:10.000 038 33372.42 373.48 2311.22 27.23 2012-02-07 16:27:11.000 038 33372.38 373.45 2311.12 27.23 2012-02-07 16:27:12.000 038 33372.47 373.53 2311.22 27.23 2012-02-07 16:27:13.000 038 33372.42 373.50 2311.10 27.23 2012-02-07 16:27:14.000 038 33372.35 373.48 2311.19 27.23 2012-02-07 16:27:15.000 038 33372.36 373.47 2311.20 27.23 2012-02-07 16:27:16.000 038 33372.38 373.54 2311.10 27.23 2012-02-07 16:27:17.000 038 33372.49 373.52 2311.18 27.23 2012-02-07 16:27:18.000 038 33372.44 373.56 2311.19 27.23 2012-02-07 16:27:19.000 038 33372.50 373.54 2311.18 27.23 2012-02-07 16:27:20.000 038 33372.47 373.53 2311.10 27.23 2012-02-07 16:27:21.000 038 33372.47 373.55 2311.10 27.23 2012-02-07 16:27:22.000 038 33372.47 373.54 2311.18 27.23 2012-02-07 16:27:23.000 038 33372.51 373.51 2311.17 27.23 2012-02-07 16:27:24.000 038 33372.51 373.56 2311.16 27.23 2012-02-07 16:27:25.000 038 33372.56 373.59 2311.19 27.23 2012-02-07 16:27:26.000 038 33372.54 373.52 2311.15 27.23 2012-02-07 16:27:27.000 038 33372.54 373.50 2311.14 27.23 2012-02-07 16:27:28.000 038 33372.67 373.52 2311.15 27.23 2012-02-07 16:27:29.000 038 33372.55 373.52 2311.16 27.23 2012-02-07 16:27:30.000 038 33372.59 373.51 2311.22 27.23 2012-02-07 16:27:30.000 038 33372.61 373.44 2311.20 27.23 2012-02-07 16:27:32.000 038 33372.64 373.52 2311.16 27.23 2012-02-07 16:27:33.000 038 33372.60 373.52 2311.19 27.23 2012-02-07 16:27:34.000 038 33372.73 373.51 2311.16 27.23 2012-02-07 16:27:35.000 038 33372.66 373.58 2311.17 27.23 2012-02-07 16:27:36.000 038 33372.73 373.54 2311.16 27.23 2012-02-07 16:27:37.000 038 33372.73 373.55 2311.15 27.23 2012-02-07 16:27:38.000 038 33372.67 373.53 2311.13 27.23 2012-02-07 16:27:39.000 038 33372.67 373.53 2311.14 27.23 2012-02-07 16:27:40.000 038 33372.66 373.58 2311.09 27.23 2012-02-07 16:27:41.000 038 33372.67 373.57 2311.08 27.23 2012-02-07 16:27:42.000 038 33372.74 373.56 2311.17 27.23 2012-02-07 16:27:43.000 038 33372.67 373.53 2311.09 27.23 2012-02-07 16:27:43.000 038 33372.75 373.52 2311.14 27.23 2012-02-07 16:27:45.000 038 33372.66 373.51 2311.18 27.23 2012-02-07 16:27:46.000 038 33372.81 373.56 2311.15 27.23 2012-02-07 16:27:47.000 038 33372.75 373.49 2311.10 27.23 2012-02-07 16:27:48.000 038 33372.74 373.50 2311.17 27.23 2012-02-07 16:27:49.000 038 33372.62 373.51 2311.14 27.23 2012-02-07 16:27:50.000 038 33372.78 373.46 2311.13 27.23 2012-02-07 16:27:51.000 038 33372.66 373.47 2311.07 27.23 2012-02-07 16:27:52.000 038 33372.78 373.47 2311.11 27.23 2012-02-07 16:27:53.000 038 33372.70 373.55 2311.09 27.23 2012-02-07 16:27:54.000 038 33372.70 373.51 2311.11 27.23 2012-02-07 16:27:55.000 038 33372.86 373.51 2311.16 27.23 2012-02-07 16:27:56.000 038 33372.72 373.53 2311.07 27.23 2012-02-07 16:27:57.000 038 33372.73 373.54 2310.97 27.23 2012-02-07 16:27:58.000 038 33372.80 373.58 2311.00 27.23 2012-02-07 16:27:59.000 038 33372.73 373.58 2311.00 27.23 2012-02-07 16:28:00.000 038 33372.74 373.53 2311.07 27.23 2012-02-07 16:28:01.000 038 33372.75 373.58 2311.10 27.23 2012-02-07 16:28:02.000 038 33372.72 373.56 2311.11 27.23 2012-02-07 16:28:03.000 038 33372.75 373.59 2311.16 27.23 2012-02-07 16:28:04.000 038 33372.83 373.58 2311.14 27.23 2012-02-07 16:28:05.000 038 33372.76 373.59 2311.10 27.23 2012-02-07 16:28:06.000 038 33372.85 373.62 2311.13 27.23 2012-02-07 16:28:07.000 038 33372.79 373.65 2311.20 27.23 2012-02-07 16:28:08.000 038 33373.03 373.58 2311.10 27.23 2012-02-07 16:28:09.000 038 33372.89 373.59 2311.06 27.23 2012-02-07 16:28:10.000 038 33372.89 373.60 2311.04 27.23 2012-02-07 16:28:11.000 038 33372.86 373.60 2311.12 27.23 2012-02-07 16:28:12.000 038 33372.79 373.62 2311.09 27.23 2012-02-07 16:28:13.000 038 33372.86 373.65 2311.16 27.23 2012-02-07 16:28:14.000 038 33372.92 373.67 2311.14 27.23 2012-02-07 16:28:15.000 038 33372.85 373.66 2311.12 27.23 2012-02-07 16:28:16.000 038 33372.79 373.67 2311.13 27.23 2012-02-07 16:28:17.000 038 33372.88 373.65 2311.10 27.23 2012-02-07 16:28:18.000 038 33372.82 373.62 2311.13 27.23 2012-02-07 16:28:19.000 038 33372.76 373.69 2311.28 27.23 2012-02-07 16:28:20.000 038 33372.86 373.65 2311.11 27.23 2012-02-07 16:28:21.000 038 33372.89 373.65 2311.11 27.23 2012-02-07 16:28:22.000 038 33372.84 373.65 2311.15 27.23 2012-02-07 16:28:23.000 038 33372.85 373.64 2311.10 27.23 2012-02-07 16:28:24.000 038 33372.85 373.63 2311.12 27.23 2012-02-07 16:28:24.000 038 33372.79 373.67 2311.16 27.23 2012-02-07 16:28:26.000 038 33372.89 373.68 2311.06 27.23 2012-02-07 16:28:27.000 038 33372.91 373.68 2311.06 27.23 2012-02-07 16:28:28.000 038 33372.93 373.66 2311.20 27.23 2012-02-07 16:28:29.000 038 33372.88 373.69 2311.09 27.23 2012-02-07 16:28:30.000 038 33372.93 373.69 2311.04 27.23 2012-02-07 16:28:31.000 038 33372.94 373.69 2311.14 27.23 2012-02-07 16:28:32.000 038 33372.84 373.68 2311.03 27.23 2012-02-07 16:28:33.000 038 33372.85 373.70 2311.04 27.23 2012-02-07 16:28:34.000 038 33372.87 373.68 2311.07 27.22 2012-02-07 16:28:35.000 038 33372.94 373.67 2311.03 27.22 2012-02-07 16:28:36.000 038 33372.93 373.68 2311.08 27.23 2012-02-07 16:28:37.000 038 33372.87 373.70 2311.09 27.23 2012-02-07 16:28:37.000 038 33372.92 373.62 2311.08 27.23 2012-02-07 16:28:39.000 038 33372.88 373.67 2311.07 27.23 2012-02-07 16:28:40.000 038 33372.96 373.72 2311.05 27.22 2012-02-07 16:28:41.000 038 33372.90 373.70 2311.08 27.23 2012-02-07 16:28:42.000 038 33372.83 373.70 2311.18 27.23 2012-02-07 16:28:43.000 038 33372.92 373.69 2311.12 27.22 2012-02-07 16:28:44.000 038 33372.97 373.70 2311.09 27.23 2012-02-07 16:28:45.000 038 33372.96 373.71 2311.13 27.22 2012-02-07 16:28:46.000 038 33372.98 373.75 2311.06 27.23 2012-02-07 16:28:47.000 038 33372.92 373.73 2311.08 27.22 2012-02-07 16:28:48.000 038 33373.03 373.74 2311.07 27.22 2012-02-07 16:28:49.000 038 33372.95 373.75 2311.10 27.22 2012-02-07 16:28:50.000 038 33372.99 373.73 2311.06 27.22 2012-02-07 16:28:51.000 038 33373.03 373.72 2311.05 27.23 2012-02-07 16:28:52.000 038 33372.89 373.73 2311.10 27.22 2012-02-07 16:28:53.000 038 33373.00 373.75 2311.11 27.23 2012-02-07 16:28:54.000 038 33372.87 373.76 2311.11 27.23 2012-02-07 16:28:55.000 038 33372.97 373.76 2311.05 27.23 2012-02-07 16:28:56.000 038 33373.02 373.75 2311.04 27.22 2012-02-07 16:28:57.000 038 33372.94 373.77 2311.09 27.22 2012-02-07 16:28:58.000 038 33372.94 373.77 2311.17 27.22 2012-02-07 16:28:59.000 038 33373.02 373.73 2311.05 27.23 2012-02-07 16:29:00.000 038 33372.97 373.79 2311.11 27.23 2012-02-07 16:29:01.000 038 33373.08 373.81 2311.09 27.23 2012-02-07 16:29:02.000 038 33373.04 373.77 2311.10 27.23 2012-02-07 16:29:03.000 038 33373.04 373.76 2311.07 27.23 2012-02-07 16:29:04.000 038 33373.10 373.79 2311.15 27.23 2012-02-07 16:29:05.000 038 33373.07 373.79 2311.05 27.23 2012-02-07 16:29:06.000 038 33373.09 373.81 2311.11 27.23 2012-02-07 16:29:07.000 038 33373.04 373.78 2311.15 27.23 2012-02-07 16:29:08.000 038 33373.05 373.83 2311.18 27.22 2012-02-07 16:29:09.000 038 33373.11 373.80 2311.21 27.23 2012-02-07 16:29:10.000 038 33373.14 373.83 2311.13 27.23 2012-02-07 16:29:11.000 038 33373.00 373.80 2311.10 27.23 2012-02-07 16:29:12.000 038 33373.08 373.83 2311.01 27.23 2012-02-07 16:29:13.000 038 33373.02 373.85 2311.06 27.22 2012-02-07 16:29:14.000 038 33373.06 373.84 2311.10 27.22 2012-02-07 16:29:15.000 038 33373.14 373.87 2311.12 27.23 2012-02-07 16:29:16.000 038 33373.08 373.82 2311.14 27.22 2012-02-07 16:29:17.000 038 33373.06 373.86 2311.10 27.22 2012-02-07 16:29:18.000 038 33373.06 373.83 2311.07 27.22 2012-02-07 16:29:18.000 038 33373.02 373.89 2311.19 27.22 2012-02-07 16:29:20.000 038 33373.21 373.90 2311.04 27.22 2012-02-07 16:29:21.000 038 33373.04 373.88 2311.10 27.22 2012-02-07 16:29:22.000 038 33373.17 373.90 2311.12 27.22 2012-02-07 16:29:23.000 038 33373.14 373.93 2311.16 27.22 2012-02-07 16:29:24.000 038 33373.13 373.87 2311.12 27.22 2012-02-07 16:29:25.000 038 33373.03 373.84 2311.16 27.22 2012-02-07 16:29:26.000 038 33373.21 373.88 2311.25 27.22 2012-02-07 16:29:27.000 038 33373.17 373.85 2311.18 27.22 2012-02-07 16:29:28.000 038 33373.22 373.88 2311.11 27.22 2012-02-07 16:29:29.000 038 33373.24 373.90 2311.16 27.23 2012-02-07 16:29:30.000 038 33373.21 373.87 2311.19 27.23 2012-02-07 16:29:31.000 038 33373.22 373.87 2311.26 27.22 2012-02-07 16:29:31.000 038 33373.24 373.87 2311.16 27.22 2012-02-07 16:29:33.000 038 33373.22 373.89 2311.16 27.22 2012-02-07 16:29:34.000 038 33373.23 373.90 2311.14 27.22 2012-02-07 16:29:35.000 038 33373.23 373.92 2311.15 27.22 2012-02-07 16:29:36.000 038 33373.25 373.87 2311.12 27.22 2012-02-07 16:29:37.000 038 33373.24 373.91 2311.20 27.23 2012-02-07 16:29:38.000 038 33373.36 373.93 2311.18 27.22 2012-02-07 16:29:39.000 038 33373.23 373.90 2311.18 27.22 2012-02-07 16:29:40.000 038 33373.22 373.90 2311.14 27.22 2012-02-07 16:29:41.000 038 33373.24 373.93 2311.16 27.22 2012-02-07 16:29:42.000 038 33373.29 373.91 2311.12 27.22 2012-02-07 16:29:43.000 038 33373.31 373.94 2311.13 27.22 2012-02-07 16:29:44.000 038 33373.32 373.88 2311.22 27.23 2012-02-07 16:29:45.000 038 33373.25 373.87 2311.13 27.22 2012-02-07 16:29:46.000 038 33373.24 373.90 2311.14 27.22 2012-02-07 16:29:47.000 038 33373.30 373.92 2311.18 27.22 2012-02-07 16:29:48.000 038 33373.32 373.94 2311.23 27.22 2012-02-07 16:29:49.000 038 33373.45 373.92 2311.07 27.22 2012-02-07 16:29:50.000 038 33373.33 373.91 2311.18 27.22 2012-02-07 16:29:51.000 038 33373.41 373.88 2311.11 27.22 2012-02-07 16:29:52.000 038 33373.41 373.89 2311.16 27.22 2012-02-07 16:29:53.000 038 33373.49 373.90 2311.07 27.22 2012-02-07 16:29:54.000 038 33373.40 373.89 2311.14 27.22 2012-02-07 16:29:55.000 038 33373.49 373.91 2311.20 27.22 2012-02-07 16:29:56.000 038 33373.48 373.94 2311.14 27.22 2012-02-07 16:29:57.000 038 33373.41 373.91 2311.11 27.22 2012-02-07 16:29:58.000 038 33373.48 373.89 2311.11 27.22 2012-02-07 16:29:59.000 038 33373.57 373.90 2311.12 27.22 2012-02-07 16:30:00.000 038 33373.54 373.92 2311.13 27.22 2012-02-07 16:30:01.000 038 33373.54 373.93 2311.08 27.22 2012-02-07 16:30:02.000 038 33373.54 373.91 2311.15 27.22 2012-02-07 16:30:03.000 038 33373.49 373.89 2311.09 27.22 2012-02-07 16:30:04.000 038 33373.61 373.89 2311.13 27.22 2012-02-07 16:30:05.000 038 33373.61 373.91 2311.03 27.22 2012-02-07 16:30:06.000 038 33373.55 373.86 2311.06 27.22 2012-02-07 16:30:07.000 038 33373.71 373.91 2311.10 27.22 2012-02-07 16:30:08.000 038 33373.53 373.88 2311.10 27.22 2012-02-07 16:30:09.000 038 33373.66 373.87 2311.16 27.22 2012-02-07 16:30:10.000 038 33373.65 373.85 2311.09 27.22 2012-02-07 16:30:11.000 038 33373.74 373.86 2311.11 27.22 2012-02-07 16:30:12.000 038 33373.79 373.87 2311.01 27.23 2012-02-07 16:30:12.000 038 33373.63 373.87 2311.06 27.22 2012-02-07 16:30:14.000 038 33373.75 373.87 2311.17 27.23 2012-02-07 16:30:15.000 038 33373.71 373.88 2311.17 27.22 2012-02-07 16:30:16.000 038 33373.82 373.91 2311.07 27.23 2012-02-07 16:30:17.000 038 33373.81 373.87 2311.13 27.22 2012-02-07 16:30:18.000 038 33373.74 373.87 2311.08 27.22 2012-02-07 16:30:19.000 038 33373.81 373.83 2311.00 27.22 2012-02-07 16:30:20.000 038 33373.92 373.87 2311.03 27.23 2012-02-07 16:30:21.000 038 33373.88 373.83 2311.01 27.23 2012-02-07 16:30:22.000 038 33373.88 373.82 2311.09 27.23 2012-02-07 16:30:23.000 038 33373.97 373.81 2311.04 27.23 2012-02-07 16:30:24.000 038 33373.90 373.79 2311.01 27.23 2012-02-07 16:30:25.000 038 33373.96 373.84 2311.04 27.23 2012-02-07 16:30:25.000 038 33374.00 373.83 2311.01 27.23 2012-02-07 16:30:27.000 038 33373.97 373.77 2311.01 27.23 2012-02-07 16:30:28.000 038 33374.04 373.80 2311.12 27.23 2012-02-07 16:30:29.000 038 33374.03 373.79 2311.06 27.23 2012-02-07 16:30:30.000 038 33374.08 373.81 2310.98 27.23 2012-02-07 16:30:31.000 038 33373.92 373.76 2310.94 27.23 2012-02-07 16:30:32.000 038 33374.18 373.74 2310.97 27.23 2012-02-07 16:30:33.000 038 33374.15 373.74 2310.88 27.23 2012-02-07 16:30:34.000 038 33374.21 373.76 2311.03 27.23 2012-02-07 16:30:35.000 038 33374.17 373.76 2310.91 27.23 2012-02-07 16:30:36.000 038 33374.22 373.75 2310.93 27.23 2012-02-07 16:30:37.000 038 33374.16 373.78 2310.89 27.23 2012-02-07 16:30:38.000 038 33374.20 373.73 2310.96 27.23 2012-02-07 16:30:39.000 038 33374.22 373.73 2310.99 27.23 2012-02-07 16:30:40.000 038 33374.28 373.75 2310.95 27.23 2012-02-07 16:30:41.000 038 33374.25 373.75 2310.94 27.23 2012-02-07 16:30:42.000 038 33374.27 373.69 2310.93 27.23 2012-02-07 16:30:43.000 038 33374.36 373.74 2310.88 27.23 2012-02-07 16:30:44.000 038 33374.36 373.74 2310.89 27.23 2012-02-07 16:30:45.000 038 33374.28 373.71 2310.88 27.23 2012-02-07 16:30:46.000 038 33374.33 373.76 2310.92 27.23 2012-02-07 16:30:47.000 038 33374.31 373.76 2310.89 27.23 2012-02-07 16:30:48.000 038 33374.32 373.74 2310.94 27.23 2012-02-07 16:30:49.000 038 33374.31 373.72 2310.92 27.23 2012-02-07 16:30:50.000 038 33374.42 373.71 2310.89 27.23 2012-02-07 16:30:51.000 038 33374.42 373.72 2310.92 27.23 2012-02-07 16:30:52.000 038 33374.48 373.74 2310.91 27.23 2012-02-07 16:30:53.000 038 33374.46 373.72 2311.02 27.23 2012-02-07 16:30:54.000 038 33374.49 373.73 2310.89 27.23 2012-02-07 16:30:55.000 038 33374.49 373.71 2310.90 27.23 2012-02-07 16:30:56.000 038 33374.49 373.73 2310.86 27.23 2012-02-07 16:30:57.000 038 33374.51 373.69 2310.80 27.23 2012-02-07 16:30:58.000 038 33374.61 373.69 2310.90 27.23 2012-02-07 16:30:59.000 038 33374.61 373.73 2310.84 27.23 2012-02-07 16:31:00.000 038 33374.54 373.68 2310.78 27.23 2012-02-07 16:31:01.000 038 33374.52 373.68 2310.89 27.23 2012-02-07 16:31:02.000 038 33374.64 373.68 2310.76 27.23 2012-02-07 16:31:03.000 038 33374.64 373.64 2310.82 27.23 2012-02-07 16:31:04.000 038 33374.66 373.68 2310.81 27.23 2012-02-07 16:31:05.000 038 33374.68 373.67 2310.79 27.23 2012-02-07 16:31:06.000 038 33374.68 373.64 2310.78 27.23 2012-02-07 16:31:06.000 038 33374.70 373.62 2310.85 27.23 2012-02-07 16:31:08.000 038 33374.70 373.62 2310.79 27.23 2012-02-07 16:31:09.000 038 33374.71 373.63 2310.78 27.23 2012-02-07 16:31:10.000 038 33374.81 373.62 2310.79 27.23 2012-02-07 16:31:11.000 038 33374.87 373.61 2310.77 27.22 2012-02-07 16:31:12.000 038 33374.82 373.63 2310.79 27.23 2012-02-07 16:31:13.000 038 33374.81 373.61 2310.77 27.23 2012-02-07 16:31:14.000 038 33374.81 373.60 2310.82 27.23 2012-02-07 16:31:15.000 038 33374.86 373.55 2310.79 27.23 2012-02-07 16:31:16.000 038 33374.87 373.62 2310.80 27.23 2012-02-07 16:31:17.000 038 33374.87 373.63 2310.84 27.23 2012-02-07 16:31:18.000 038 33374.93 373.60 2310.78 27.23 2012-02-07 16:31:19.000 038 33374.92 373.62 2310.78 27.23 2012-02-07 16:31:19.000 038 33375.03 373.63 2310.72 27.22 2012-02-07 16:31:21.000 038 33374.90 373.62 2310.75 27.22 2012-02-07 16:31:22.000 038 33374.96 373.56 2310.75 27.22 2012-02-07 16:31:23.000 038 33374.94 373.60 2310.75 27.23 2012-02-07 16:31:24.000 038 33375.00 373.60 2310.76 27.23 2012-02-07 16:31:25.000 038 33375.08 373.57 2310.80 27.22 2012-02-07 16:31:26.000 038 33374.99 373.55 2310.73 27.22 2012-02-07 16:31:27.000 038 33375.06 373.55 2310.79 27.22 2012-02-07 16:31:28.000 038 33375.06 373.59 2310.76 27.22 2012-02-07 16:31:29.000 038 33375.14 373.56 2310.79 27.22 2012-02-07 16:31:30.000 038 33375.10 373.52 2310.71 27.22 2012-02-07 16:31:31.000 038 33375.11 373.55 2310.72 27.22 2012-02-07 16:31:32.000 038 33375.12 373.55 2310.66 27.22 2012-02-07 16:31:33.000 038 33375.12 373.54 2310.72 27.22 2012-02-07 16:31:34.000 038 33375.02 373.57 2310.70 27.22 2012-02-07 16:31:35.000 038 33375.18 373.51 2310.72 27.22 2012-02-07 16:31:36.000 038 33375.15 373.54 2310.66 27.22 2012-02-07 16:31:37.000 038 33375.14 373.58 2310.64 27.22 2012-02-07 16:31:38.000 038 33375.30 373.55 2310.63 27.22 2012-02-07 16:31:39.000 038 33375.12 373.55 2310.70 27.22 2012-02-07 16:31:40.000 038 33375.30 373.56 2310.67 27.22 2012-02-07 16:31:41.000 038 33375.24 373.59 2310.66 27.22 2012-02-07 16:31:42.000 038 33375.17 373.55 2310.63 27.22 2012-02-07 16:31:43.000 038 33375.27 373.52 2310.67 27.22 2012-02-07 16:31:44.000 038 33375.28 373.58 2310.77 27.22 2012-02-07 16:31:45.000 038 33375.24 373.53 2310.69 27.23 2012-02-07 16:31:46.000 038 33375.21 373.57 2310.64 27.22 2012-02-07 16:31:47.000 038 33375.34 373.61 2310.67 27.22 2012-02-07 16:31:48.000 038 33375.23 373.58 2310.67 27.23 2012-02-07 16:31:49.000 038 33375.36 373.56 2310.67 27.23 2012-02-07 16:31:50.000 038 33375.49 373.57 2310.69 27.22 2012-02-07 16:31:51.000 038 33375.48 373.58 2310.62 27.22 2012-02-07 16:31:52.000 038 33375.36 373.56 2310.66 27.22 2012-02-07 16:31:53.000 038 33375.36 373.57 2310.63 27.22 2012-02-07 16:31:54.000 038 33375.34 373.54 2310.63 27.22 2012-02-07 16:31:55.000 038 33375.39 373.55 2310.62 27.22 2012-02-07 16:31:56.000 038 33375.31 373.55 2310.63 27.22 2012-02-07 16:31:57.000 038 33375.44 373.52 2310.63 27.22 2012-02-07 16:31:58.000 038 33375.43 373.57 2310.59 27.22 2012-02-07 16:31:59.000 038 33375.52 373.56 2310.61 27.22 2012-02-07 16:32:00.000 038 33375.42 373.52 2310.63 27.23 2012-02-07 16:32:00.000 038 33375.60 373.56 2310.67 27.22 2012-02-07 16:32:02.000 038 33375.40 373.55 2310.57 27.22 2012-02-07 16:32:03.000 038 33375.47 373.51 2310.53 27.23 2012-02-07 16:32:04.000 038 33375.54 373.49 2310.64 27.22 2012-02-07 16:32:05.000 038 33375.49 373.54 2310.62 27.22 2012-02-07 16:32:06.000 038 33375.56 373.51 2310.57 27.22 2012-02-07 16:32:07.000 038 33375.55 373.56 2310.59 27.22 2012-02-07 16:32:08.000 038 33375.59 373.57 2310.60 27.22 2012-02-07 16:32:09.000 038 33375.61 373.55 2310.58 27.22 2012-02-07 16:32:10.000 038 33375.63 373.57 2310.61 27.22 2012-02-07 16:32:11.000 038 33375.64 373.60 2310.66 27.22 2012-02-07 16:32:12.000 038 33375.62 373.55 2310.63 27.22 2012-02-07 16:32:13.000 038 33375.59 373.55 2310.74 27.22 2012-02-07 16:32:13.000 038 33375.69 373.55 2310.58 27.22 2012-02-07 16:32:15.000 038 33375.50 373.51 2310.58 27.22 2012-02-07 16:32:16.000 038 33375.56 373.53 2310.59 27.22 2012-02-07 16:32:17.000 038 33375.62 373.52 2310.57 27.22 2012-02-07 16:32:18.000 038 33375.74 373.52 2310.57 27.22 2012-02-07 16:32:19.000 038 33375.64 373.56 2310.61 27.22 2012-02-07 16:32:20.000 038 33375.69 373.54 2310.64 27.22 2012-02-07 16:32:21.000 038 33375.68 373.52 2310.65 27.22 2012-02-07 16:32:22.000 038 33375.74 373.53 2310.61 27.22 2012-02-07 16:32:23.000 038 33375.72 373.52 2310.54 27.22 2012-02-07 16:32:24.000 038 33375.77 373.55 2310.60 27.22 2012-02-07 16:32:25.000 038 33375.71 373.51 2310.61 27.22 2012-02-07 16:32:26.000 038 33375.79 373.56 2310.60 27.22 2012-02-07 16:32:27.000 038 33375.73 373.55 2310.54 27.22 2012-02-07 16:32:28.000 038 33375.88 373.53 2310.53 27.22 2012-02-07 16:32:29.000 038 33375.82 373.52 2310.64 27.22 2012-02-07 16:32:30.000 038 33375.84 373.57 2310.57 27.22 2012-02-07 16:32:31.000 038 33375.82 373.54 2310.60 27.22 2012-02-07 16:32:32.000 038 33375.83 373.53 2310.66 27.22 2012-02-07 16:32:33.000 038 33375.86 373.53 2310.65 27.22 2012-02-07 16:32:34.000 038 33375.80 373.58 2310.55 27.22 2012-02-07 16:32:35.000 038 33375.87 373.54 2310.57 27.22 2012-02-07 16:32:36.000 038 33375.81 373.51 2310.50 27.22 2012-02-07 16:32:37.000 038 33375.82 373.53 2310.59 27.22 2012-02-07 16:32:38.000 038 33375.90 373.52 2310.64 27.22 2012-02-07 16:32:39.000 038 33375.85 373.52 2310.69 27.22 2012-02-07 16:32:40.000 038 33375.82 373.51 2310.58 27.22 2012-02-07 16:32:41.000 038 33375.96 373.56 2310.55 27.22 2012-02-07 16:32:42.000 038 33375.82 373.52 2310.56 27.22 2012-02-07 16:32:43.000 038 33375.86 373.54 2310.56 27.22 2012-02-07 16:32:44.000 038 33375.90 373.52 2310.66 27.22 2012-02-07 16:32:45.000 038 33375.90 373.51 2310.58 27.22 2012-02-07 16:32:46.000 038 33375.82 373.57 2310.57 27.22 2012-02-07 16:32:47.000 038 33375.92 373.52 2310.56 27.22 2012-02-07 16:32:48.000 038 33375.90 373.57 2310.60 27.22 2012-02-07 16:32:49.000 038 33375.85 373.53 2310.67 27.22 2012-02-07 16:32:50.000 038 33376.02 373.53 2310.66 27.22 2012-02-07 16:32:51.000 038 33375.89 373.52 2310.61 27.22 2012-02-07 16:32:52.000 038 33375.95 373.53 2310.67 27.22 2012-02-07 16:32:53.000 038 33375.92 373.63 2310.58 27.22 2012-02-07 16:32:54.000 038 33375.92 373.56 2310.59 27.22 2012-02-07 16:32:54.000 038 33375.95 373.60 2310.70 27.22 2012-02-07 16:32:56.000 038 33375.90 373.62 2310.67 27.22 2012-02-07 16:32:57.000 038 33375.90 373.58 2310.68 27.22 2012-02-07 16:32:58.000 038 33375.85 373.60 2310.63 27.22 2012-02-07 16:32:59.000 038 33375.92 373.60 2310.70 27.22 2012-02-07 16:33:00.000 038 33375.99 373.61 2310.63 27.22 2012-02-07 16:33:01.000 038 33375.91 373.58 2310.66 27.22 2012-02-07 16:33:02.000 038 33375.91 373.62 2310.63 27.23 2012-02-07 16:33:03.000 038 33375.92 373.58 2310.63 27.23 2012-02-07 16:33:04.000 038 33375.93 373.60 2310.61 27.23 2012-02-07 16:33:05.000 038 33375.95 373.59 2310.67 27.23 2012-02-07 16:33:06.000 038 33375.90 373.64 2310.69 27.23 2012-02-07 16:33:07.000 038 33375.90 373.62 2310.55 27.23 2012-02-07 16:33:07.000 038 33375.99 373.62 2310.59 27.23 2012-02-07 16:33:09.000 038 33375.95 373.63 2310.61 27.22 2012-02-07 16:33:10.000 038 33376.01 373.65 2310.64 27.23 2012-02-07 16:33:11.000 038 33375.91 373.62 2310.73 27.22 2012-02-07 16:33:12.000 038 33375.86 373.67 2310.64 27.22 2012-02-07 16:33:13.000 038 33375.98 373.69 2310.61 27.22 2012-02-07 16:33:14.000 038 33375.88 373.67 2310.67 27.22 2012-02-07 16:33:15.000 038 33375.88 373.65 2310.67 27.23 2012-02-07 16:33:16.000 038 33375.92 373.68 2310.73 27.23 2012-02-07 16:33:17.000 038 33375.91 373.66 2310.69 27.23 2012-02-07 16:33:18.000 038 33375.88 373.68 2310.69 27.23 2012-02-07 16:33:19.000 038 33376.06 373.69 2310.77 27.22 2012-02-07 16:33:20.000 038 33375.92 373.75 2310.72 27.23 2012-02-07 16:33:21.000 038 33375.90 373.75 2310.67 27.22 2012-02-07 16:33:22.000 038 33375.97 373.68 2310.63 27.22 2012-02-07 16:33:23.000 038 33375.99 373.73 2310.69 27.22 2012-02-07 16:33:24.000 038 33375.83 373.68 2310.73 27.22 2012-02-07 16:33:25.000 038 33375.95 373.71 2310.66 27.22 2012-02-07 16:33:26.000 038 33375.96 373.70 2310.64 27.22 2012-02-07 16:33:27.000 038 33375.92 373.73 2310.71 27.22 2012-02-07 16:33:28.000 038 33375.92 373.79 2310.78 27.22 2012-02-07 16:33:29.000 038 33375.92 373.73 2310.78 27.22 2012-02-07 16:33:30.000 038 33375.86 373.73 2310.78 27.22 2012-02-07 16:33:31.000 038 33376.02 373.80 2310.82 27.22 2012-02-07 16:33:32.000 038 33375.99 373.78 2310.72 27.22 2012-02-07 16:33:33.000 038 33375.98 373.83 2310.72 27.22 2012-02-07 16:33:34.000 038 33375.94 373.79 2310.73 27.22 2012-02-07 16:33:35.000 038 33375.99 373.81 2310.76 27.22 2012-02-07 16:33:36.000 038 33375.88 373.78 2310.73 27.22 2012-02-07 16:33:37.000 038 33375.87 373.80 2310.76 27.22 2012-02-07 16:33:38.000 038 33375.86 373.82 2310.84 27.22 2012-02-07 16:33:39.000 038 33375.88 373.83 2310.80 27.22 2012-02-07 16:33:40.000 038 33375.93 373.82 2310.83 27.22 2012-02-07 16:33:41.000 038 33375.91 373.81 2310.86 27.22 2012-02-07 16:33:42.000 038 33375.84 373.82 2310.80 27.22 2012-02-07 16:33:43.000 038 33375.87 373.86 2310.82 27.22 2012-02-07 16:33:44.000 038 33375.82 373.88 2310.85 27.22 2012-02-07 16:33:45.000 038 33375.85 373.87 2310.85 27.22 2012-02-07 16:33:46.000 038 33375.85 373.83 2310.80 27.22 2012-02-07 16:33:47.000 038 33375.91 373.88 2310.84 27.22 2012-02-07 16:33:48.000 038 33375.79 373.79 2310.85 27.22 2012-02-07 16:33:48.000 038 33375.90 373.85 2310.76 27.22 2012-02-07 16:33:50.000 038 33375.87 373.91 2310.89 27.22 2012-02-07 16:33:51.000 038 33375.83 373.89 2310.88 27.22 2012-02-07 16:33:52.000 038 33375.85 373.86 2310.84 27.22 2012-02-07 16:33:53.000 038 33375.86 373.92 2310.81 27.22 2012-02-07 16:33:54.000 038 33375.88 373.94 2310.76 27.22 2012-02-07 16:33:55.000 038 33375.82 373.96 2310.84 27.22 2012-02-07 16:33:56.000 038 33375.87 373.90 2310.92 27.22 2012-02-07 16:33:57.000 038 33375.78 373.92 2310.88 27.22 2012-02-07 16:33:58.000 038 33375.83 373.94 2310.88 27.22 2012-02-07 16:33:59.000 038 33375.77 373.94 2310.84 27.22 2012-02-07 16:34:00.000 038 33375.83 373.95 2310.91 27.22 2012-02-07 16:34:01.000 038 33375.85 373.93 2310.89 27.22 2012-02-07 16:34:01.000 038 33375.76 373.98 2310.85 27.22 2012-02-07 16:34:03.000 038 33375.82 373.94 2310.91 27.22 2012-02-07 16:34:04.000 038 33375.84 373.94 2310.89 27.22 2012-02-07 16:34:05.000 038 33375.77 373.92 2310.94 27.22 2012-02-07 16:34:06.000 038 33375.72 373.95 2310.94 27.22 2012-02-07 16:34:07.000 038 33375.76 373.94 2310.91 27.22 2012-02-07 16:34:08.000 038 33375.82 373.94 2310.94 27.22 2012-02-07 16:34:09.000 038 33375.75 373.94 2310.98 27.22 2012-02-07 16:34:10.000 038 33375.80 373.96 2310.91 27.22 2012-02-07 16:34:11.000 038 33375.80 373.94 2310.94 27.22 2012-02-07 16:34:12.000 038 33375.86 373.94 2310.92 27.22 2012-02-07 16:34:13.000 038 33375.80 373.97 2310.93 27.22 2012-02-07 16:34:14.000 038 33375.76 373.98 2311.01 27.22 2012-02-07 16:34:15.000 038 33375.82 373.96 2310.98 27.22 2012-02-07 16:34:16.000 038 33375.83 374.00 2310.97 27.22 2012-02-07 16:34:17.000 038 33375.79 373.95 2310.98 27.22 2012-02-07 16:34:18.000 038 33375.81 373.95 2310.92 27.22 2012-02-07 16:34:19.000 038 33375.77 373.97 2310.94 27.22 2012-02-07 16:34:20.000 038 33375.78 374.00 2310.93 27.22 2012-02-07 16:34:21.000 038 33375.77 373.99 2310.88 27.22 2012-02-07 16:34:22.000 038 33375.91 373.96 2310.99 27.22 2012-02-07 16:34:23.000 038 33375.77 374.01 2311.02 27.22 2012-02-07 16:34:24.000 038 33375.70 373.99 2310.96 27.22 2012-02-07 16:34:25.000 038 33375.81 373.96 2311.05 27.22 2012-02-07 16:34:26.000 038 33375.83 374.03 2311.00 27.22 2012-02-07 16:34:27.000 038 33375.76 374.04 2311.00 27.22 2012-02-07 16:34:28.000 038 33375.78 374.01 2310.97 27.22 2012-02-07 16:34:29.000 038 33375.71 374.01 2310.97 27.22 2012-02-07 16:34:30.000 038 33375.71 374.00 2311.00 27.22 2012-02-07 16:34:31.000 038 33375.65 374.02 2310.99 27.22 2012-02-07 16:34:32.000 038 33375.79 374.04 2311.03 27.22 2012-02-07 16:34:33.000 038 33375.70 374.05 2311.04 27.22 2012-02-07 16:34:34.000 038 33375.71 374.05 2311.03 27.22 2012-02-07 16:34:35.000 038 33375.67 374.08 2311.07 27.22 2012-02-07 16:34:36.000 038 33375.66 374.11 2311.07 27.22 2012-02-07 16:34:37.000 038 33375.76 374.06 2311.06 27.22 2012-02-07 16:34:38.000 038 33375.71 374.05 2311.05 27.22 2012-02-07 16:34:39.000 038 33375.70 374.02 2311.10 27.22 2012-02-07 16:34:40.000 038 33375.86 374.05 2311.03 27.22 2012-02-07 16:34:41.000 038 33375.76 374.08 2311.00 27.22 2012-02-07 16:34:42.000 038 33375.78 374.08 2310.97 27.22 2012-02-07 16:34:42.000 038 33375.69 374.06 2311.04 27.22 2012-02-07 16:34:44.000 038 33375.82 374.12 2311.03 27.22 2012-02-07 16:34:45.000 038 33375.78 374.11 2311.05 27.22 2012-02-07 16:34:46.000 038 33375.72 374.13 2311.17 27.22 2012-02-07 16:34:47.000 038 33375.75 374.08 2311.05 27.22 2012-02-07 16:34:48.000 038 33375.65 374.13 2311.07 27.22 2012-02-07 16:34:49.000 038 33375.79 374.07 2311.03 27.22 2012-02-07 16:34:50.000 038 33375.75 374.10 2311.09 27.22 2012-02-07 16:34:51.000 038 33375.73 374.10 2311.03 27.22 2012-02-07 16:34:52.000 038 33375.77 374.16 2311.00 27.22 2012-02-07 16:34:53.000 038 33375.84 374.12 2311.09 27.22 2012-02-07 16:34:54.000 038 33375.79 374.18 2311.13 27.22 2012-02-07 16:34:55.000 038 33375.71 374.16 2311.17 27.22 2012-02-07 16:34:55.000 038 33375.78 374.17 2311.07 27.22 2012-02-07 16:34:57.000 038 33375.70 374.16 2311.09 27.22 2012-02-07 16:34:58.000 038 33375.73 374.14 2311.13 27.22 2012-02-07 16:34:59.000 038 33375.77 374.21 2311.14 27.22 2012-02-07 16:35:00.000 038 33375.68 374.14 2311.13 27.22 2012-02-07 16:35:01.000 038 33375.79 374.15 2311.17 27.22 2012-02-07 16:35:02.000 038 33375.70 374.16 2311.07 27.22 2012-02-07 16:35:03.000 038 33375.68 374.12 2311.02 27.22 2012-02-07 16:35:04.000 038 33375.75 374.18 2311.15 27.22 2012-02-07 16:35:05.000 038 33375.70 374.16 2311.21 27.22 2012-02-07 16:35:06.000 038 33375.75 374.21 2311.14 27.22 2012-02-07 16:35:07.000 038 33375.81 374.15 2311.10 27.22 2012-02-07 16:35:08.000 038 33375.76 374.14 2311.16 27.22 2012-02-07 16:35:09.000 038 33375.69 374.18 2311.15 27.22 2012-02-07 16:35:10.000 038 33375.77 374.23 2311.17 27.22 2012-02-07 16:35:11.000 038 33375.70 374.23 2311.10 27.22 2012-02-07 16:35:12.000 038 33375.76 374.21 2311.16 27.22 2012-02-07 16:35:13.000 038 33375.74 374.20 2311.13 27.22 2012-02-07 16:35:14.000 038 33375.73 374.24 2311.21 27.22 2012-02-07 16:35:15.000 038 33375.73 374.23 2311.13 27.22 2012-02-07 16:35:16.000 038 33375.80 374.23 2311.17 27.22 2012-02-07 16:35:17.000 038 33375.76 374.25 2311.09 27.22 2012-02-07 16:35:18.000 038 33375.71 374.23 2311.17 27.22 2012-02-07 16:35:19.000 038 33375.73 374.24 2311.14 27.22 2012-02-07 16:35:20.000 038 33375.88 374.21 2311.18 27.22 2012-02-07 16:35:21.000 038 33375.77 374.20 2311.09 27.22 2012-02-07 16:35:22.000 038 33375.82 374.27 2311.16 27.22 2012-02-07 16:35:23.000 038 33375.79 374.27 2311.26 27.22 2012-02-07 16:35:24.000 038 33375.77 374.22 2311.25 27.22 2012-02-07 16:35:25.000 038 33375.84 374.28 2311.20 27.22 2012-02-07 16:35:26.000 038 33375.80 374.27 2311.22 27.22 2012-02-07 16:35:27.000 038 33375.76 374.28 2311.24 27.22 2012-02-07 16:35:28.000 038 33375.80 374.29 2311.20 27.22 2012-02-07 16:35:29.000 038 33375.77 374.25 2311.16 27.22 2012-02-07 16:35:30.000 038 33375.83 374.28 2311.22 27.22 2012-02-07 16:35:31.000 038 33375.74 374.27 2311.19 27.22 2012-02-07 16:35:32.000 038 33375.87 374.28 2311.09 27.22 2012-02-07 16:35:33.000 038 33375.78 374.27 2311.16 27.22 2012-02-07 16:35:34.000 038 33375.81 374.30 2311.25 27.22 2012-02-07 16:35:35.000 038 33375.79 374.28 2311.19 27.22 2012-02-07 16:35:36.000 038 33375.77 374.30 2311.19 27.22 2012-02-07 16:35:36.000 038 33375.79 374.34 2311.21 27.22 2012-02-07 16:35:38.000 038 33375.79 374.33 2311.22 27.22 2012-02-07 16:35:39.000 038 33375.80 374.35 2311.18 27.22 2012-02-07 16:35:40.000 038 33375.82 374.37 2311.26 27.22 2012-02-07 16:35:41.000 038 33375.85 374.32 2311.32 27.22 2012-02-07 16:35:42.000 038 33375.71 374.31 2311.26 27.22 2012-02-07 16:35:43.000 038 33375.98 374.32 2311.21 27.22 2012-02-07 16:35:44.000 038 33375.85 374.36 2311.24 27.22 2012-02-07 16:35:45.000 038 33375.91 374.33 2311.29 27.22 2012-02-07 16:35:46.000 038 33375.80 374.39 2311.29 27.22 2012-02-07 16:35:47.000 038 33375.76 374.40 2311.28 27.22 2012-02-07 16:35:48.000 038 33375.80 374.38 2311.16 27.22 2012-02-07 16:35:49.000 038 33375.80 374.37 2311.31 27.22 2012-02-07 16:35:49.000 038 33375.86 374.38 2311.18 27.22 2012-02-07 16:35:51.000 038 33375.86 374.35 2311.24 27.22 2012-02-07 16:35:52.000 038 33375.84 374.40 2311.32 27.22 2012-02-07 16:35:53.000 038 33375.86 374.39 2311.23 27.22 2012-02-07 16:35:54.000 038 33375.83 374.40 2311.33 27.22 2012-02-07 16:35:55.000 038 33375.95 374.42 2311.25 27.22 2012-02-07 16:35:56.000 038 33375.83 374.42 2311.31 27.22 2012-02-07 16:35:57.000 038 33375.79 374.43 2311.32 27.22 2012-02-07 16:35:58.000 038 33375.83 374.44 2311.31 27.22 2012-02-07 16:35:59.000 038 33375.83 374.47 2311.29 27.22 2012-02-07 16:36:00.000 038 33375.80 374.40 2311.26 27.22 2012-02-07 16:36:01.000 038 33375.86 374.48 2311.31 27.22 2012-02-07 16:36:02.000 038 33375.83 374.44 2311.32 27.22 2012-02-07 16:36:03.000 038 33375.85 374.43 2311.24 27.22 2012-02-07 16:36:04.000 038 33375.86 374.43 2311.31 27.22 2012-02-07 16:36:05.000 038 33375.80 374.45 2311.27 27.22 2012-02-07 16:36:06.000 038 33375.76 374.46 2311.30 27.22 2012-02-07 16:36:07.000 038 33375.96 374.48 2311.26 27.22 2012-02-07 16:36:08.000 038 33375.85 374.49 2311.26 27.22 2012-02-07 16:36:09.000 038 33375.89 374.49 2311.25 27.22 2012-02-07 16:36:10.000 038 33375.84 374.51 2311.34 27.22 2012-02-07 16:36:11.000 038 33375.78 374.48 2311.28 27.22 2012-02-07 16:36:12.000 038 33375.79 374.49 2311.27 27.22 2012-02-07 16:36:13.000 038 33375.89 374.54 2311.43 27.22 2012-02-07 16:36:14.000 038 33375.72 374.56 2311.30 27.22 2012-02-07 16:36:15.000 038 33375.84 374.58 2311.38 27.22 2012-02-07 16:36:16.000 038 33375.82 374.56 2311.39 27.22 2012-02-07 16:36:17.000 038 33375.82 374.57 2311.33 27.22 2012-02-07 16:36:18.000 038 33375.77 374.59 2311.28 27.22 2012-02-07 16:36:19.000 038 33375.80 374.58 2311.32 27.22 2012-02-07 16:36:20.000 038 33375.74 374.61 2311.38 27.22 2012-02-07 16:36:21.000 038 33375.70 374.56 2311.31 27.22 2012-02-07 16:36:22.000 038 33375.71 374.55 2311.36 27.22 2012-02-07 16:36:23.000 038 33375.76 374.60 2311.36 27.22 2012-02-07 16:36:24.000 038 33375.61 374.55 2311.41 27.22 2012-02-07 16:36:25.000 038 33375.78 374.64 2311.39 27.22 2012-02-07 16:36:26.000 038 33375.74 374.61 2311.41 27.22 2012-02-07 16:36:27.000 038 33375.80 374.58 2311.36 27.22 2012-02-07 16:36:28.000 038 33375.79 374.63 2311.45 27.22 2012-02-07 16:36:29.000 038 33375.74 374.67 2311.39 27.22 2012-02-07 16:36:30.000 038 33375.73 374.62 2311.38 27.22 2012-02-07 16:36:30.000 038 33375.76 374.65 2311.40 27.22 2012-02-07 16:36:32.000 038 33375.80 374.64 2311.39 27.22 2012-02-07 16:36:33.000 038 33375.68 374.63 2311.45 27.22 2012-02-07 16:36:34.000 038 33375.71 374.68 2311.48 27.22 2012-02-07 16:36:35.000 038 33375.71 374.64 2311.44 27.22 2012-02-07 16:36:36.000 038 33375.60 374.69 2311.41 27.22 2012-02-07 16:36:37.000 038 33375.80 374.65 2311.44 27.22 2012-02-07 16:36:38.000 038 33375.62 374.67 2311.42 27.22 2012-02-07 16:36:39.000 038 33375.57 374.68 2311.50 27.22 2012-02-07 16:36:40.000 038 33375.60 374.70 2311.41 27.22 2012-02-07 16:36:41.000 038 33375.67 374.69 2311.55 27.22 2012-02-07 16:36:42.000 038 33375.67 374.67 2311.42 27.22 2012-02-07 16:36:43.000 038 33375.59 374.72 2311.57 27.22 2012-02-07 16:36:43.000 038 33375.61 374.69 2311.51 27.22 2012-02-07 16:36:45.000 038 33375.55 374.68 2311.44 27.22 2012-02-07 16:36:46.000 038 33375.58 374.73 2311.52 27.22 2012-02-07 16:36:47.000 038 33375.56 374.71 2311.40 27.22 2012-02-07 16:36:48.000 038 33375.60 374.71 2311.37 27.22 2012-02-07 16:36:49.000 038 33375.57 374.80 2311.42 27.22 2012-02-07 16:36:50.000 038 33375.46 374.80 2311.55 27.22 2012-02-07 16:36:51.000 038 33375.49 374.77 2311.53 27.22 2012-02-07 16:36:52.000 038 33375.57 374.77 2311.50 27.22 2012-02-07 16:36:53.000 038 33375.51 374.78 2311.50 27.22 2012-02-07 16:36:54.000 038 33375.39 374.78 2311.49 27.22 2012-02-07 16:36:55.000 038 33375.54 374.82 2311.47 27.22 2012-02-07 16:36:56.000 038 33375.54 374.81 2311.46 27.22 2012-02-07 16:36:57.000 038 33375.54 374.78 2311.49 27.22 2012-02-07 16:36:58.000 038 33375.52 374.83 2311.45 27.22 2012-02-07 16:36:59.000 038 33375.55 374.83 2311.54 27.22 2012-02-07 16:37:00.000 038 33375.49 374.82 2311.48 27.22 2012-02-07 16:37:01.000 038 33375.46 374.84 2311.55 27.22 2012-02-07 16:37:02.000 038 33375.61 374.88 2311.49 27.22 2012-02-07 16:37:03.000 038 33375.52 374.88 2311.54 27.22 2012-02-07 16:37:04.000 038 33375.46 374.86 2311.59 27.22 2012-02-07 16:37:05.000 038 33375.54 374.87 2311.60 27.22 2012-02-07 16:37:06.000 038 33375.52 374.87 2311.49 27.22 2012-02-07 16:37:07.000 038 33375.50 374.88 2311.61 27.22 2012-02-07 16:37:08.000 038 33375.48 374.88 2311.60 27.22 2012-02-07 16:37:09.000 038 33375.46 374.88 2311.60 27.22 2012-02-07 16:37:10.000 038 33375.51 374.91 2311.50 27.22 2012-02-07 16:37:11.000 038 33375.50 374.91 2311.59 27.22 2012-02-07 16:37:12.000 038 33375.42 374.93 2311.63 27.22 2012-02-07 16:37:13.000 038 33375.47 374.92 2311.60 27.22 2012-02-07 16:37:14.000 038 33375.42 374.96 2311.63 27.22 2012-02-07 16:37:15.000 038 33375.39 374.98 2311.57 27.22 2012-02-07 16:37:16.000 038 33375.36 374.96 2311.57 27.22 2012-02-07 16:37:17.000 038 33375.46 374.95 2311.53 27.22 2012-02-07 16:37:18.000 038 33375.45 374.92 2311.53 27.22 2012-02-07 16:37:19.000 038 33375.37 374.99 2311.64 27.22 2012-02-07 16:37:20.000 038 33375.40 374.98 2311.63 27.22 2012-02-07 16:37:21.000 038 33375.40 374.99 2311.62 27.22 2012-02-07 16:37:22.000 038 33375.36 374.97 2311.57 27.22 2012-02-07 16:37:23.000 038 33375.38 374.94 2311.59 27.22 2012-02-07 16:37:24.000 038 33375.28 374.99 2311.55 27.22 2012-02-07 16:37:24.000 038 33375.42 375.01 2311.60 27.22 2012-02-07 16:37:26.000 038 33375.47 375.05 2311.66 27.22 2012-02-07 16:37:27.000 038 33375.43 374.97 2311.63 27.22 2012-02-07 16:37:28.000 038 33375.45 375.01 2311.60 27.22 2012-02-07 16:37:29.000 038 33375.39 375.03 2311.70 27.22 2012-02-07 16:37:30.000 038 33375.46 375.03 2311.68 27.22 2012-02-07 16:37:31.000 038 33375.43 375.03 2311.60 27.22 2012-02-07 16:37:32.000 038 33375.36 375.03 2311.62 27.22 2012-02-07 16:37:33.000 038 33375.33 375.02 2311.65 27.22 2012-02-07 16:37:34.000 038 33375.34 375.04 2311.66 27.22 2012-02-07 16:37:35.000 038 33375.32 375.07 2311.59 27.22 2012-02-07 16:37:36.000 038 33375.29 375.06 2311.66 27.22 2012-02-07 16:37:37.000 038 33375.36 375.07 2311.69 27.22 2012-02-07 16:37:37.000 038 33375.39 375.06 2311.75 27.22 2012-02-07 16:37:39.000 038 33375.30 375.07 2311.70 27.22 2012-02-07 16:37:40.000 038 33375.28 375.05 2311.72 27.22 2012-02-07 16:37:41.000 038 33375.30 375.07 2311.66 27.22 2012-02-07 16:37:42.000 038 33375.25 375.10 2311.69 27.22 2012-02-07 16:37:43.000 038 33375.25 375.10 2311.68 27.22 2012-02-07 16:37:44.000 038 33375.33 375.14 2311.64 27.22 2012-02-07 16:37:45.000 038 33375.33 375.14 2311.80 27.22 2012-02-07 16:37:46.000 038 33375.35 375.12 2311.75 27.22 2012-02-07 16:37:47.000 038 33375.37 375.09 2311.72 27.22 2012-02-07 16:37:48.000 038 33375.34 375.12 2311.79 27.22 2012-02-07 16:37:49.000 038 33375.25 375.14 2311.71 27.22 2012-02-07 16:37:50.000 038 33375.31 375.17 2311.68 27.22 2012-02-07 16:37:51.000 038 33375.39 375.15 2311.70 27.22 2012-02-07 16:37:52.000 038 33375.24 375.17 2311.71 27.22 2012-02-07 16:37:53.000 038 33375.29 375.15 2311.69 27.22 2012-02-07 16:37:54.000 038 33375.25 375.15 2311.78 27.22 2012-02-07 16:37:55.000 038 33375.26 375.19 2311.79 27.22 2012-02-07 16:37:56.000 038 33375.22 375.18 2311.78 27.22 2012-02-07 16:37:57.000 038 33375.14 375.20 2311.71 27.22 2012-02-07 16:37:58.000 038 33375.24 375.16 2311.73 27.22 2012-02-07 16:37:59.000 038 33375.22 375.20 2311.77 27.22 2012-02-07 16:38:00.000 038 33375.19 375.20 2311.69 27.22 2012-02-07 16:38:01.000 038 33375.17 375.16 2311.69 27.22 2012-02-07 16:38:02.000 038 33375.14 375.15 2311.72 27.22 2012-02-07 16:38:03.000 038 33375.25 375.21 2311.65 27.22 2012-02-07 16:38:04.000 038 33375.25 375.21 2311.70 27.22 2012-02-07 16:38:05.000 038 33375.22 375.22 2311.82 27.22 2012-02-07 16:38:06.000 038 33375.32 375.20 2311.74 27.22 2012-02-07 16:38:07.000 038 33375.19 375.25 2311.75 27.22 2012-02-07 16:38:08.000 038 33375.22 375.26 2311.81 27.22 2012-02-07 16:38:09.000 038 33375.31 375.23 2311.72 27.22 2012-02-07 16:38:10.000 038 33375.24 375.22 2311.81 27.22 2012-02-07 16:38:11.000 038 33375.25 375.26 2311.80 27.22 2012-02-07 16:38:12.000 038 33375.22 375.20 2311.81 27.22 2012-02-07 16:38:13.000 038 33375.29 375.26 2311.73 27.22 2012-02-07 16:38:14.000 038 33375.21 375.23 2311.79 27.22 2012-02-07 16:38:15.000 038 33375.27 375.25 2311.72 27.22 2012-02-07 16:38:16.000 038 33375.27 375.26 2311.72 27.22 2012-02-07 16:38:17.000 038 33375.23 375.25 2311.73 27.22 2012-02-07 16:38:18.000 038 33375.29 375.28 2311.82 27.22 2012-02-07 16:38:18.000 038 33375.17 375.27 2311.73 27.22 2012-02-07 16:38:20.000 038 33375.14 375.28 2311.77 27.22 2012-02-07 16:38:21.000 038 33375.15 375.28 2311.71 27.22 2012-02-07 16:38:22.000 038 33375.13 375.29 2311.75 27.22 2012-02-07 16:38:23.000 038 33375.15 375.28 2311.69 27.22 2012-02-07 16:38:24.000 038 33375.18 375.30 2311.77 27.22 2012-02-07 16:38:25.000 038 33375.20 375.25 2311.78 27.22 2012-02-07 16:38:26.000 038 33375.09 375.29 2311.76 27.22 2012-02-07 16:38:27.000 038 33375.17 375.31 2311.81 27.22 2012-02-07 16:38:28.000 038 33375.13 375.28 2311.81 27.22 2012-02-07 16:38:29.000 038 33375.19 375.26 2311.78 27.22 2012-02-07 16:38:30.000 038 33375.10 375.26 2311.76 27.22 2012-02-07 16:38:31.000 038 33375.12 375.27 2311.83 27.22 2012-02-07 16:38:31.000 038 33375.12 375.30 2311.81 27.22 2012-02-07 16:38:33.000 038 33375.18 375.27 2311.81 27.22 2012-02-07 16:38:34.000 038 33375.09 375.26 2311.78 27.22 2012-02-07 16:38:35.000 038 33375.17 375.29 2311.73 27.22 2012-02-07 16:38:36.000 038 33375.24 375.30 2311.85 27.22 2012-02-07 16:38:37.000 038 33375.12 375.31 2311.75 27.22 2012-02-07 16:38:38.000 038 33375.21 375.33 2311.79 27.22 2012-02-07 16:38:39.000 038 33375.15 375.29 2311.70 27.22 2012-02-07 16:38:40.000 038 33375.15 375.33 2311.74 27.22 2012-02-07 16:38:41.000 038 33375.17 375.33 2311.78 27.22 2012-02-07 16:38:42.000 038 33375.30 375.33 2311.70 27.22 2012-02-07 16:38:43.000 038 33375.16 375.31 2311.77 27.22 2012-02-07 16:38:44.000 038 33375.20 375.30 2311.72 27.22 2012-02-07 16:38:45.000 038 33375.10 375.29 2311.74 27.22 2012-02-07 16:38:46.000 038 33375.13 375.31 2311.69 27.22 2012-02-07 16:38:47.000 038 33375.18 375.32 2311.66 27.22 2012-02-07 16:38:48.000 038 33375.19 375.30 2311.72 27.22 2012-02-07 16:38:49.000 038 33375.21 375.32 2311.71 27.22 2012-02-07 16:38:50.000 038 33375.18 375.32 2311.68 27.22 2012-02-07 16:38:51.000 038 33375.13 375.34 2311.75 27.22 2012-02-07 16:38:52.000 038 33375.14 375.29 2311.70 27.22 2012-02-07 16:38:53.000 038 33375.23 375.36 2311.70 27.22 2012-02-07 16:38:54.000 038 33375.11 375.35 2311.81 27.22 2012-02-07 16:38:55.000 038 33375.21 375.38 2311.73 27.22 2012-02-07 16:38:56.000 038 33375.17 375.33 2311.75 27.22 2012-02-07 16:38:57.000 038 33375.24 375.33 2311.80 27.22 2012-02-07 16:38:58.000 038 33375.19 375.38 2311.73 27.22 2012-02-07 16:38:59.000 038 33375.28 375.39 2311.69 27.22 2012-02-07 16:39:00.000 038 33375.27 375.38 2311.73 27.22 2012-02-07 16:39:01.000 038 33375.16 375.39 2311.80 27.22 2012-02-07 16:39:02.000 038 33375.31 375.42 2311.71 27.22 2012-02-07 16:39:03.000 038 33375.33 375.40 2311.79 27.22 2012-02-07 16:39:04.000 038 33375.25 375.38 2311.80 27.22 2012-02-07 16:39:05.000 038 33375.28 375.41 2311.76 27.22 2012-02-07 16:39:06.000 038 33375.33 375.49 2311.80 27.22 2012-02-07 16:39:07.000 038 33375.23 375.41 2311.79 27.22 2012-02-07 16:39:08.000 038 33375.35 375.43 2311.66 27.22 2012-02-07 16:39:09.000 038 33375.30 375.41 2311.75 27.22 2012-02-07 16:39:10.000 038 33375.30 375.37 2311.77 27.22 2012-02-07 16:39:11.000 038 33375.28 375.44 2311.76 27.22 2012-02-07 16:39:12.000 038 33375.32 375.39 2311.74 27.22 2012-02-07 16:39:12.000 038 33375.33 375.43 2311.78 27.22 2012-02-07 16:39:14.000 038 33375.24 375.43 2311.76 27.22 2012-02-07 16:39:15.000 038 33375.33 375.44 2311.69 27.22 2012-02-07 16:39:16.000 038 33375.29 375.46 2311.71 27.22 2012-02-07 16:39:17.000 038 33375.29 375.44 2311.74 27.22 2012-02-07 16:39:18.000 038 33375.27 375.46 2311.68 27.22 2012-02-07 16:39:19.000 038 33375.28 375.44 2311.82 27.22 2012-02-07 16:39:20.000 038 33375.31 375.44 2311.72 27.22 2012-02-07 16:39:21.000 038 33375.16 375.46 2311.74 27.22 2012-02-07 16:39:22.000 038 33375.19 375.46 2311.80 27.22 2012-02-07 16:39:23.000 038 33375.22 375.47 2311.73 27.22 2012-02-07 16:39:24.000 038 33375.29 375.51 2311.68 27.22 2012-02-07 16:39:25.000 038 33375.34 375.48 2311.73 27.22 2012-02-07 16:39:25.000 038 33375.26 375.46 2311.72 27.22 2012-02-07 16:39:27.000 038 33375.19 375.46 2311.75 27.22 2012-02-07 16:39:28.000 038 33375.23 375.49 2311.76 27.22 2012-02-07 16:39:29.000 038 33375.31 375.46 2311.68 27.22 2012-02-07 16:39:30.000 038 33375.32 375.45 2311.63 27.22 2012-02-07 16:39:31.000 038 33375.33 375.50 2311.73 27.22 2012-02-07 16:39:32.000 038 33375.29 375.48 2311.74 27.22 2012-02-07 16:39:33.000 038 33375.29 375.48 2311.75 27.22 2012-02-07 16:39:34.000 038 33375.24 375.47 2311.71 27.22 2012-02-07 16:39:35.000 038 33375.31 375.52 2311.73 27.22 2012-02-07 16:39:36.000 038 33375.39 375.46 2311.74 27.22 2012-02-07 16:39:37.000 038 33375.29 375.47 2311.68 27.22 2012-02-07 16:39:38.000 038 33375.40 375.47 2311.73 27.22 2012-02-07 16:39:39.000 038 33375.29 375.51 2311.62 27.22 2012-02-07 16:39:40.000 038 33375.38 375.47 2311.62 27.22 2012-02-07 16:39:41.000 038 33375.35 375.50 2311.74 27.22 2012-02-07 16:39:42.000 038 33375.31 375.51 2311.77 27.22 2012-02-07 16:39:43.000 038 33375.42 375.48 2311.75 27.22 2012-02-07 16:39:44.000 038 33375.30 375.47 2311.72 27.22 2012-02-07 16:39:45.000 038 33375.34 375.49 2311.76 27.22 2012-02-07 16:39:46.000 038 33375.34 375.50 2311.74 27.22 2012-02-07 16:39:47.000 038 33375.35 375.46 2311.67 27.22 2012-02-07 16:39:48.000 038 33375.39 375.53 2311.66 27.22 2012-02-07 16:39:49.000 038 33375.34 375.53 2311.74 27.22 2012-02-07 16:39:50.000 038 33375.31 375.52 2311.74 27.22 2012-02-07 16:39:51.000 038 33375.44 375.52 2311.70 27.22 2012-02-07 16:39:52.000 038 33375.40 375.46 2311.71 27.22 2012-02-07 16:39:53.000 038 33375.37 375.50 2311.72 27.22 2012-02-07 16:39:54.000 038 33375.40 375.48 2311.70 27.22 2012-02-07 16:39:55.000 038 33375.47 375.49 2311.73 27.22 2012-02-07 16:39:56.000 038 33375.29 375.53 2311.74 27.22 2012-02-07 16:39:57.000 038 33375.53 375.49 2311.72 27.22 2012-02-07 16:39:58.000 038 33375.42 375.49 2311.66 27.22 2012-02-07 16:39:59.000 038 33375.45 375.48 2311.69 27.22 2012-02-07 16:40:00.000 038 33375.34 375.50 2311.76 27.22 2012-02-07 16:40:01.000 038 33375.39 375.47 2311.70 27.22 2012-02-07 16:40:02.000 038 33375.43 375.50 2311.69 27.22 2012-02-07 16:40:03.000 038 33375.54 375.52 2311.75 27.22 2012-02-07 16:40:04.000 038 33375.43 375.49 2311.69 27.22 2012-02-07 16:40:05.000 038 33375.30 375.47 2311.69 27.22 2012-02-07 16:40:06.000 038 33375.34 375.46 2311.74 27.22 2012-02-07 16:40:06.000 038 33375.40 375.49 2311.67 27.22 2012-02-07 16:40:08.000 038 33375.31 375.47 2311.64 27.22 2012-02-07 16:40:09.000 038 33375.42 375.50 2311.66 27.22 2012-02-07 16:40:10.000 038 33375.36 375.52 2311.62 27.22 2012-02-07 16:40:11.000 038 33375.42 375.52 2311.66 27.22 2012-02-07 16:40:12.000 038 33375.42 375.50 2311.63 27.22 2012-02-07 16:40:13.000 038 33375.29 375.52 2311.65 27.22 2012-02-07 16:40:14.000 038 33375.46 375.47 2311.73 27.22 2012-02-07 16:40:15.000 038 33375.35 375.48 2311.65 27.22 2012-02-07 16:40:16.000 038 33375.35 375.48 2311.60 27.22 2012-02-07 16:40:17.000 038 33375.46 375.50 2311.69 27.22 2012-02-07 16:40:18.000 038 33375.44 375.50 2311.68 27.22 2012-02-07 16:40:19.000 038 33375.40 375.47 2311.72 27.22 2012-02-07 16:40:19.000 038 33375.46 375.51 2311.66 27.22 2012-02-07 16:40:21.000 038 33375.37 375.49 2311.74 27.22 2012-02-07 16:40:22.000 038 33375.37 375.51 2311.74 27.22 2012-02-07 16:40:23.000 038 33375.46 375.46 2311.67 27.22 2012-02-07 16:40:24.000 038 33375.42 375.50 2311.66 27.22 2012-02-07 16:40:25.000 038 33375.47 375.46 2311.76 27.22 2012-02-07 16:40:26.000 038 33375.44 375.50 2311.63 27.22 2012-02-07 16:40:27.000 038 33375.40 375.55 2311.65 27.22 2012-02-07 16:40:28.000 038 33375.37 375.51 2311.69 27.22 2012-02-07 16:40:29.000 038 33375.36 375.46 2311.65 27.22 2012-02-07 16:40:30.000 038 33375.41 375.52 2311.68 27.22 2012-02-07 16:40:31.000 038 33375.39 375.44 2311.70 27.22 2012-02-07 16:40:32.000 038 33375.49 375.57 2311.65 27.22 2012-02-07 16:40:33.000 038 33375.44 375.51 2311.72 27.22 2012-02-07 16:40:34.000 038 33375.41 375.52 2311.69 27.22 2012-02-07 16:40:35.000 038 33375.40 375.52 2311.63 27.22 2012-02-07 16:40:36.000 038 33375.40 375.54 2311.65 27.22 2012-02-07 16:40:37.000 038 33375.39 375.52 2311.65 27.22 2012-02-07 16:40:38.000 038 33375.42 375.51 2311.57 27.22 2012-02-07 16:40:39.000 038 33375.48 375.50 2311.59 27.22 2012-02-07 16:40:40.000 038 33375.43 375.52 2311.62 27.22 2012-02-07 16:40:41.000 038 33375.49 375.51 2311.62 27.22 2012-02-07 16:40:42.000 038 33375.47 375.48 2311.62 27.22 2012-02-07 16:40:43.000 038 33375.42 375.46 2311.56 27.22 2012-02-07 16:40:44.000 038 33375.44 375.47 2311.70 27.22 2012-02-07 16:40:45.000 038 33375.43 375.46 2311.57 27.22 2012-02-07 16:40:46.000 038 33375.43 375.49 2311.51 27.22 2012-02-07 16:40:47.000 038 33375.45 375.50 2311.58 27.22 2012-02-07 16:40:48.000 038 33375.38 375.47 2311.60 27.22 2012-02-07 16:40:49.000 038 33375.47 375.48 2311.63 27.22 2012-02-07 16:40:50.000 038 33375.42 375.49 2311.56 27.22 2012-02-07 16:40:51.000 038 33375.52 375.49 2311.60 27.22 2012-02-07 16:40:52.000 038 33375.41 375.51 2311.55 27.22 2012-02-07 16:40:53.000 038 33375.43 375.46 2311.53 27.22 2012-02-07 16:40:54.000 038 33375.45 375.50 2311.54 27.22 2012-02-07 16:40:55.000 038 33375.48 375.53 2311.63 27.22 2012-02-07 16:40:56.000 038 33375.40 375.54 2311.54 27.22 2012-02-07 16:40:57.000 038 33375.40 375.49 2311.56 27.22 2012-02-07 16:40:58.000 038 33375.40 375.50 2311.59 27.22 2012-02-07 16:40:59.000 038 33375.48 375.49 2311.57 27.22 2012-02-07 16:41:00.000 038 33375.39 375.52 2311.66 27.22 2012-02-07 16:41:00.000 038 33375.40 375.52 2311.59 27.22 2012-02-07 16:41:02.000 038 33375.42 375.55 2311.59 27.22 2012-02-07 16:41:03.000 038 33375.35 375.50 2311.71 27.22 2012-02-07 16:41:04.000 038 33375.36 375.47 2311.56 27.22 2012-02-07 16:41:05.000 038 33375.39 375.52 2311.66 27.22 2012-02-07 16:41:06.000 038 33375.39 375.52 2311.57 27.22 2012-02-07 16:41:07.000 038 33375.39 375.52 2311.60 27.22 2012-02-07 16:41:08.000 038 33375.30 375.56 2311.60 27.22 2012-02-07 16:41:09.000 038 33375.31 375.57 2311.59 27.22 2012-02-07 16:41:10.000 038 33375.34 375.58 2311.64 27.22 2012-02-07 16:41:11.000 038 33375.36 375.55 2311.57 27.22 2012-02-07 16:41:12.000 038 33375.40 375.52 2311.62 27.22 2012-02-07 16:41:13.000 038 33375.32 375.53 2311.65 27.22 2012-02-07 16:41:13.000 038 33375.36 375.51 2311.64 27.22 2012-02-07 16:41:15.000 038 33375.41 375.53 2311.64 27.22 2012-02-07 16:41:16.000 038 33375.34 375.50 2311.63 27.22 2012-02-07 16:41:17.000 038 33375.31 375.55 2311.62 27.22 2012-02-07 16:41:18.000 038 33375.36 375.54 2311.57 27.22 2012-02-07 16:41:19.000 038 33375.23 375.51 2311.66 27.22 2012-02-07 16:41:20.000 038 33375.46 375.54 2311.66 27.22 2012-02-07 16:41:21.000 038 33375.34 375.53 2311.56 27.22 2012-02-07 16:41:22.000 038 33375.35 375.51 2311.56 27.22 2012-02-07 16:41:23.000 038 33375.41 375.53 2311.59 27.22 2012-02-07 16:41:24.000 038 33375.42 375.51 2311.59 27.22 2012-02-07 16:41:25.000 038 33375.39 375.53 2311.60 27.22 2012-02-07 16:41:26.000 038 33375.39 375.53 2311.57 27.22 2012-02-07 16:41:27.000 038 33375.43 375.54 2311.62 27.22 2012-02-07 16:41:28.000 038 33375.38 375.52 2311.63 27.22 2012-02-07 16:41:29.000 038 33375.34 375.50 2311.65 27.22 2012-02-07 16:41:30.000 038 33375.36 375.54 2311.51 27.22 2012-02-07 16:41:31.000 038 33375.43 375.52 2311.60 27.22 2012-02-07 16:41:32.000 038 33375.49 375.52 2311.59 27.22 2012-02-07 16:41:33.000 038 33375.38 375.55 2311.67 27.22 2012-02-07 16:41:34.000 038 33375.35 375.50 2311.56 27.22 2012-02-07 16:41:35.000 038 33375.34 375.52 2311.59 27.22 2012-02-07 16:41:36.000 038 33375.31 375.54 2311.66 27.22 2012-02-07 16:41:37.000 038 33375.38 375.51 2311.62 27.22 2012-02-07 16:41:38.000 038 33375.17 375.50 2311.65 27.22 2012-02-07 16:41:39.000 038 33375.37 375.53 2311.52 27.22 2012-02-07 16:41:40.000 038 33375.25 375.51 2311.54 27.22 2012-02-07 16:41:41.000 038 33375.31 375.56 2311.60 27.22 2012-02-07 16:41:42.000 038 33375.34 375.54 2311.60 27.22 2012-02-07 16:41:43.000 038 33375.31 375.51 2311.61 27.22 2012-02-07 16:41:44.000 038 33375.25 375.53 2311.63 27.22 2012-02-07 16:41:45.000 038 33375.24 375.52 2311.54 27.22 2012-02-07 16:41:46.000 038 33375.33 375.54 2311.61 27.22 2012-02-07 16:41:47.000 038 33375.33 375.55 2311.54 27.22 2012-02-07 16:41:48.000 038 33375.29 375.54 2311.58 27.22 2012-02-07 16:41:49.000 038 33375.29 375.52 2311.63 27.22 2012-02-07 16:41:50.000 038 33375.30 375.59 2311.63 27.22 2012-02-07 16:41:51.000 038 33375.32 375.55 2311.59 27.22 2012-02-07 16:41:52.000 038 33375.29 375.58 2311.58 27.22 2012-02-07 16:41:53.000 038 33375.31 375.58 2311.63 27.22 2012-02-07 16:41:54.000 038 33375.40 375.56 2311.56 27.22 2012-02-07 16:41:54.000 038 33375.27 375.58 2311.62 27.22 2012-02-07 16:41:56.000 038 33375.27 375.56 2311.60 27.22 2012-02-07 16:41:57.000 038 33375.24 375.53 2311.62 27.22 2012-02-07 16:41:58.000 038 33375.27 375.54 2311.63 27.22 2012-02-07 16:41:59.000 038 33375.22 375.55 2311.63 27.22 2012-02-07 16:42:00.000 038 33375.32 375.55 2311.71 27.22 2012-02-07 16:42:01.000 038 33375.34 375.56 2311.62 27.22 2012-02-07 16:42:02.000 038 33375.34 375.59 2311.56 27.22 2012-02-07 16:42:03.000 038 33375.19 375.55 2311.59 27.22 2012-02-07 16:42:04.000 038 33375.33 375.52 2311.57 27.22 2012-02-07 16:42:05.000 038 33375.34 375.57 2311.66 27.22 2012-02-07 16:42:06.000 038 33375.29 375.56 2311.52 27.22 2012-02-07 16:42:07.000 038 33375.25 375.55 2311.58 27.22 2012-02-07 16:42:07.000 038 33375.30 375.57 2311.56 27.22 2012-02-07 16:42:09.000 038 33375.33 375.51 2311.54 27.22 2012-02-07 16:42:10.000 038 33375.21 375.54 2311.51 27.22 2012-02-07 16:42:11.000 038 33375.24 375.56 2311.60 27.22 2012-02-07 16:42:12.000 038 33375.22 375.51 2311.63 27.22 2012-02-07 16:42:13.000 038 33375.32 375.55 2311.65 27.22 2012-02-07 16:42:14.000 038 33375.27 375.57 2311.66 27.22 2012-02-07 16:42:15.000 038 33375.20 375.52 2311.56 27.22 2012-02-07 16:42:16.000 038 33375.26 375.55 2311.58 27.22 2012-02-07 16:42:17.000 038 33375.15 375.52 2311.60 27.22 2012-02-07 16:42:18.000 038 33375.23 375.52 2311.49 27.22 2012-02-07 16:42:19.000 038 33375.24 375.52 2311.61 27.22 2012-02-07 16:42:20.000 038 33375.24 375.54 2311.61 27.22 2012-02-07 16:42:21.000 038 33375.26 375.50 2311.54 27.22 2012-02-07 16:42:22.000 038 33375.20 375.51 2311.56 27.22 2012-02-07 16:42:23.000 038 33375.14 375.54 2311.62 27.22 2012-02-07 16:42:24.000 038 33375.24 375.51 2311.53 27.22 2012-02-07 16:42:25.000 038 33375.26 375.53 2311.61 27.22 2012-02-07 16:42:26.000 038 33375.27 375.52 2311.60 27.22 2012-02-07 16:42:27.000 038 33375.18 375.54 2311.53 27.22 2012-02-07 16:42:28.000 038 33375.15 375.56 2311.49 27.22 2012-02-07 16:42:29.000 038 33375.19 375.48 2311.62 27.22 2012-02-07 16:42:30.000 038 33375.14 375.55 2311.57 27.22 2012-02-07 16:42:31.000 038 33375.28 375.56 2311.51 27.22 2012-02-07 16:42:32.000 038 33375.11 375.50 2311.55 27.22 2012-02-07 16:42:33.000 038 33375.17 375.53 2311.52 27.22 2012-02-07 16:42:34.000 038 33375.12 375.50 2311.51 27.22 2012-02-07 16:42:35.000 038 33375.21 375.52 2311.47 27.22 2012-02-07 16:42:36.000 038 33375.10 375.53 2311.57 27.22 2012-02-07 16:42:37.000 038 33375.22 375.56 2311.58 27.22 2012-02-07 16:42:38.000 038 33375.08 375.52 2311.53 27.22 2012-02-07 16:42:39.000 038 33375.19 375.54 2311.56 27.22 2012-02-07 16:42:40.000 038 33375.09 375.55 2311.61 27.22 2012-02-07 16:42:41.000 038 33375.14 375.58 2311.56 27.22 2012-02-07 16:42:42.000 038 33375.02 375.58 2311.59 27.22 2012-02-07 16:42:43.000 038 33375.11 375.52 2311.56 27.22 2012-02-07 16:42:44.000 038 33375.19 375.56 2311.57 27.22 2012-02-07 16:42:45.000 038 33375.15 375.49 2311.60 27.22 2012-02-07 16:42:46.000 038 33375.18 375.53 2311.57 27.22 2012-02-07 16:42:47.000 038 33375.10 375.57 2311.59 27.22 2012-02-07 16:42:48.000 038 33375.15 375.60 2311.66 27.22 2012-02-07 16:42:48.000 038 33375.06 375.57 2311.65 27.22 2012-02-07 16:42:50.000 038 33375.09 375.53 2311.57 27.22 2012-02-07 16:42:51.000 038 33375.14 375.57 2311.65 27.22 2012-02-07 16:42:52.000 038 33375.08 375.57 2311.51 27.22 2012-02-07 16:42:53.000 038 33375.06 375.60 2311.65 27.22 2012-02-07 16:42:54.000 038 33375.12 375.56 2311.58 27.22 2012-02-07 16:42:55.000 038 33375.11 375.61 2311.65 27.22 2012-02-07 16:42:56.000 038 33375.21 375.56 2311.59 27.22 2012-02-07 16:42:57.000 038 33374.99 375.60 2311.58 27.22 2012-02-07 16:42:58.000 038 33375.02 375.55 2311.57 27.22 2012-02-07 16:42:59.000 038 33375.02 375.60 2311.59 27.22 2012-02-07 16:43:00.000 038 33375.03 375.58 2311.56 27.22 2012-02-07 16:43:01.000 038 33375.06 375.58 2311.53 27.22 2012-02-07 16:43:01.000 038 33375.18 375.59 2311.49 27.22 2012-02-07 16:43:03.000 038 33375.05 375.61 2311.59 27.22 2012-02-07 16:43:04.000 038 33375.08 375.57 2311.54 27.22 2012-02-07 16:43:05.000 038 33375.03 375.60 2311.63 27.22 2012-02-07 16:43:06.000 038 33375.05 375.60 2311.54 27.22 2012-02-07 16:43:07.000 038 33375.05 375.58 2311.53 27.22 2012-02-07 16:43:08.000 038 33375.11 375.59 2311.60 27.22 2012-02-07 16:43:09.000 038 33375.15 375.59 2311.60 27.22 2012-02-07 16:43:10.000 038 33375.03 375.61 2311.57 27.22 2012-02-07 16:43:11.000 038 33375.05 375.57 2311.59 27.22 2012-02-07 16:43:12.000 038 33374.99 375.59 2311.50 27.22 2012-02-07 16:43:13.000 038 33375.02 375.59 2311.59 27.22 2012-02-07 16:43:14.000 038 33375.04 375.58 2311.52 27.22 2012-02-07 16:43:15.000 038 33375.06 375.61 2311.52 27.22 2012-02-07 16:43:16.000 038 33375.00 375.57 2311.54 27.22 2012-02-07 16:43:17.000 038 33375.00 375.57 2311.53 27.22 2012-02-07 16:43:18.000 038 33375.11 375.56 2311.49 27.22 2012-02-07 16:43:19.000 038 33375.02 375.57 2311.54 27.22 2012-02-07 16:43:20.000 038 33375.02 375.57 2311.56 27.22 2012-02-07 16:43:21.000 038 33375.13 375.58 2311.62 27.22 2012-02-07 16:43:22.000 038 33375.08 375.59 2311.60 27.22 2012-02-07 16:43:23.000 038 33375.09 375.63 2311.50 27.22 2012-02-07 16:43:24.000 038 33374.96 375.60 2311.53 27.22 2012-02-07 16:43:25.000 038 33375.01 375.59 2311.60 27.22 2012-02-07 16:43:26.000 038 33375.08 375.62 2311.57 27.22 2012-02-07 16:43:27.000 038 33374.99 375.64 2311.54 27.22 2012-02-07 16:43:28.000 038 33375.00 375.61 2311.41 27.22 2012-02-07 16:43:29.000 038 33375.00 375.62 2311.64 27.22 2012-02-07 16:43:30.000 038 33375.02 375.56 2311.56 27.22 2012-02-07 16:43:31.000 038 33375.09 375.60 2311.51 27.22 2012-02-07 16:43:32.000 038 33375.03 375.62 2311.59 27.22 2012-02-07 16:43:33.000 038 33374.92 375.65 2311.55 27.22 2012-02-07 16:43:34.000 038 33374.99 375.68 2311.59 27.22 2012-02-07 16:43:35.000 038 33374.98 375.63 2311.56 27.22 2012-02-07 16:43:36.000 038 33375.05 375.66 2311.61 27.22 2012-02-07 16:43:37.000 038 33374.94 375.63 2311.56 27.22 2012-02-07 16:43:38.000 038 33375.08 375.67 2311.47 27.22 2012-02-07 16:43:39.000 038 33375.02 375.63 2311.59 27.22 2012-02-07 16:43:40.000 038 33375.00 375.62 2311.49 27.22 2012-02-07 16:43:41.000 038 33375.06 375.62 2311.49 27.22 2012-02-07 16:43:42.000 038 33375.07 375.64 2311.56 27.22 2012-02-07 16:43:42.000 038 33374.99 375.63 2311.45 27.22 2012-02-07 16:43:44.000 038 33374.97 375.61 2311.56 27.22 2012-02-07 16:43:45.000 038 33374.98 375.61 2311.53 27.22 2012-02-07 16:43:46.000 038 33375.06 375.64 2311.52 27.22 2012-02-07 16:43:47.000 038 33375.00 375.57 2311.54 27.22 2012-02-07 16:43:48.000 038 33374.97 375.62 2311.56 27.22 2012-02-07 16:43:49.000 038 33375.00 375.61 2311.55 27.22 2012-02-07 16:43:50.000 038 33374.90 375.66 2311.50 27.22 2012-02-07 16:43:51.000 038 33374.98 375.60 2311.57 27.22 2012-02-07 16:43:52.000 038 33374.97 375.63 2311.60 27.22 2012-02-07 16:43:53.000 038 33375.04 375.64 2311.55 27.22 2012-02-07 16:43:54.000 038 33374.97 375.67 2311.49 27.22 2012-02-07 16:43:55.000 038 33375.06 375.63 2311.54 27.22 2012-02-07 16:43:55.000 038 33374.96 375.62 2311.47 27.22 2012-02-07 16:43:57.000 038 33374.93 375.68 2311.51 27.22 2012-02-07 16:43:58.000 038 33374.92 375.68 2311.53 27.22 2012-02-07 16:43:59.000 038 33374.99 375.68 2311.55 27.22 2012-02-07 16:44:00.000 038 33374.97 375.71 2311.47 27.22 2012-02-07 16:44:01.000 038 33374.89 375.69 2311.56 27.22 2012-02-07 16:44:02.000 038 33375.00 375.67 2311.56 27.22 2012-02-07 16:44:03.000 038 33374.96 375.71 2311.57 27.22 2012-02-07 16:44:04.000 038 33374.95 375.70 2311.64 27.22 2012-02-07 16:44:05.000 038 33374.92 375.67 2311.48 27.22 2012-02-07 16:44:06.000 038 33374.95 375.68 2311.57 27.22 2012-02-07 16:44:07.000 038 33374.92 375.71 2311.44 27.22 2012-02-07 16:44:08.000 038 33374.84 375.73 2311.49 27.22 2012-02-07 16:44:09.000 038 33374.95 375.66 2311.57 27.22 2012-02-07 16:44:10.000 038 33374.87 375.64 2311.50 27.22 2012-02-07 16:44:11.000 038 33374.94 375.71 2311.55 27.22 2012-02-07 16:44:12.000 038 33374.90 375.68 2311.55 27.22 2012-02-07 16:44:13.000 038 33374.91 375.66 2311.52 27.22 2012-02-07 16:44:14.000 038 33374.91 375.68 2311.49 27.22 2012-02-07 16:44:15.000 038 33374.84 375.71 2311.53 27.22 2012-02-07 16:44:16.000 038 33374.84 375.71 2311.51 27.22 2012-02-07 16:44:17.000 038 33374.92 375.69 2311.57 27.22 2012-02-07 16:44:18.000 038 33374.86 375.70 2311.50 27.22 2012-02-07 16:44:19.000 038 33374.88 375.67 2311.53 27.22 2012-02-07 16:44:20.000 038 33374.82 375.69 2311.52 27.22 2012-02-07 16:44:21.000 038 33374.85 375.67 2311.50 27.22 2012-02-07 16:44:22.000 038 33374.88 375.67 2311.51 27.22 2012-02-07 16:44:23.000 038 33374.87 375.73 2311.51 27.22 2012-02-07 16:44:24.000 038 33374.79 375.71 2311.53 27.22 2012-02-07 16:44:25.000 038 33374.85 375.68 2311.60 27.22 2012-02-07 16:44:26.000 038 33374.83 375.75 2311.54 27.22 2012-02-07 16:44:27.000 038 33374.75 375.67 2311.45 27.22 2012-02-07 16:44:28.000 038 33374.87 375.69 2311.49 27.22 2012-02-07 16:44:29.000 038 33374.79 375.72 2311.54 27.22 2012-02-07 16:44:30.000 038 33374.74 375.72 2311.55 27.22 2012-02-07 16:44:31.000 038 33374.86 375.66 2311.57 27.22 2012-02-07 16:44:32.000 038 33374.85 375.73 2311.52 27.22 2012-02-07 16:44:33.000 038 33374.90 375.75 2311.60 27.22 2012-02-07 16:44:34.000 038 33374.78 375.72 2311.52 27.22 2012-02-07 16:44:35.000 038 33374.80 375.69 2311.46 27.22 2012-02-07 16:44:36.000 038 33374.83 375.70 2311.52 27.22 2012-02-07 16:44:36.000 038 33374.80 375.69 2311.52 27.22 2012-02-07 16:44:38.000 038 33374.87 375.71 2311.50 27.22 2012-02-07 16:44:39.000 038 33374.77 375.71 2311.44 27.22 2012-02-07 16:44:40.000 038 33374.81 375.67 2311.52 27.22 2012-02-07 16:44:41.000 038 33374.86 375.70 2311.55 27.22 2012-02-07 16:44:42.000 038 33374.78 375.71 2311.48 27.22 2012-02-07 16:44:43.000 038 33374.70 375.72 2311.54 27.22 2012-02-07 16:44:44.000 038 33374.83 375.71 2311.57 27.22 2012-02-07 16:44:45.000 038 33374.78 375.67 2311.49 27.22 2012-02-07 16:44:46.000 038 33374.69 375.70 2311.54 27.22 2012-02-07 16:44:47.000 038 33374.80 375.72 2311.52 27.22 2012-02-07 16:44:48.000 038 33374.81 375.72 2311.51 27.22 2012-02-07 16:44:49.000 038 33374.73 375.70 2311.57 27.22 2012-02-07 16:44:49.000 038 33374.81 375.73 2311.57 27.22 2012-02-07 16:44:51.000 038 33374.74 375.73 2311.51 27.22 2012-02-07 16:44:52.000 038 33374.67 375.69 2311.50 27.22 2012-02-07 16:44:53.000 038 33374.73 375.75 2311.51 27.22 2012-02-07 16:44:54.000 038 33374.72 375.74 2311.56 27.22 2012-02-07 16:44:55.000 038 33374.62 375.75 2311.56 27.22 2012-02-07 16:44:56.000 038 33374.79 375.73 2311.60 27.22 2012-02-07 16:44:57.000 038 33374.74 375.75 2311.55 27.22 2012-02-07 16:44:58.000 038 33374.66 375.76 2311.56 27.22 2012-02-07 16:44:59.000 038 33374.72 375.78 2311.50 27.22 2012-02-07 16:45:00.000 038 33374.64 375.75 2311.62 27.22 2012-02-07 16:45:01.000 038 33374.74 375.71 2311.55 27.22 2012-02-07 16:45:02.000 038 33374.73 375.80 2311.64 27.22 2012-02-07 16:45:03.000 038 33374.70 375.79 2311.53 27.22 2012-02-07 16:45:04.000 038 33374.68 375.76 2311.55 27.22 2012-02-07 16:45:05.000 038 33374.69 375.77 2311.52 27.22 2012-02-07 16:45:06.000 038 33374.68 375.78 2311.51 27.22 2012-02-07 16:45:07.000 038 33374.65 375.78 2311.50 27.22 2012-02-07 16:45:08.000 038 33374.64 375.75 2311.50 27.22 2012-02-07 16:45:09.000 038 33374.67 375.77 2311.44 27.22 2012-02-07 16:45:10.000 038 33374.59 375.75 2311.44 27.22 2012-02-07 16:45:11.000 038 33374.63 375.82 2311.55 27.22 2012-02-07 16:45:12.000 038 33374.64 375.80 2311.58 27.22 2012-02-07 16:45:13.000 038 33374.61 375.80 2311.60 27.22 2012-02-07 16:45:14.000 038 33374.54 375.84 2311.59 27.22 2012-02-07 16:45:15.000 038 33374.70 375.86 2311.50 27.22 2012-02-07 16:45:16.000 038 33374.61 375.84 2311.45 27.22 2012-02-07 16:45:17.000 038 33374.62 375.83 2311.59 27.22 2012-02-07 16:45:18.000 038 33374.67 375.82 2311.53 27.22 2012-02-07 16:45:19.000 038 33374.56 375.82 2311.54 27.22 2012-02-07 16:45:20.000 038 33374.62 375.85 2311.62 27.22 2012-02-07 16:45:21.000 038 33374.64 375.87 2311.45 27.22 2012-02-07 16:45:22.000 038 33374.64 375.86 2311.45 27.22 2012-02-07 16:45:23.000 038 33374.61 375.88 2311.51 27.22 2012-02-07 16:45:24.000 038 33374.59 375.84 2311.57 27.22 2012-02-07 16:45:25.000 038 33374.49 375.86 2311.52 27.22 2012-02-07 16:45:26.000 038 33374.75 375.88 2311.59 27.22 2012-02-07 16:45:27.000 038 33374.45 375.82 2311.51 27.22 2012-02-07 16:45:28.000 038 33374.58 375.84 2311.52 27.22 2012-02-07 16:45:29.000 038 33374.68 375.90 2311.54 27.22 2012-02-07 16:45:30.000 038 33374.58 375.89 2311.59 27.22 2012-02-07 16:45:30.000 038 33374.53 375.88 2311.53 27.22 2012-02-07 16:45:32.000 038 33374.67 375.87 2311.59 27.22 2012-02-07 16:45:33.000 038 33374.48 375.90 2311.56 27.22 2012-02-07 16:45:34.000 038 33374.50 375.91 2311.56 27.22 2012-02-07 16:45:35.000 038 33374.52 375.92 2311.62 27.22 2012-02-07 16:45:36.000 038 33374.52 375.92 2311.50 27.22 2012-02-07 16:45:37.000 038 33374.43 375.88 2311.53 27.22 2012-02-07 16:45:38.000 038 33374.74 375.88 2311.57 27.22 2012-02-07 16:45:39.000 038 33374.56 375.88 2311.55 27.22 2012-02-07 16:45:40.000 038 33374.56 375.84 2311.57 27.22 2012-02-07 16:45:41.000 038 33374.49 375.86 2311.62 27.22 2012-02-07 16:45:42.000 038 33374.57 375.91 2311.51 27.22 2012-02-07 16:45:43.000 038 33374.54 375.87 2311.54 27.22 2012-02-07 16:45:43.000 038 33374.46 375.83 2311.57 27.22 2012-02-07 16:45:45.000 038 33374.55 375.86 2311.59 27.22 2012-02-07 16:45:46.000 038 33374.48 375.86 2311.61 27.22 2012-02-07 16:45:47.000 038 33374.52 375.86 2311.48 27.22 2012-02-07 16:45:48.000 038 33374.47 375.88 2311.51 27.22 2012-02-07 16:45:49.000 038 33374.50 375.86 2311.54 27.22 2012-02-07 16:45:50.000 038 33374.50 375.87 2311.57 27.22 2012-02-07 16:45:51.000 038 33374.50 375.84 2311.62 27.22 2012-02-07 16:45:52.000 038 33374.53 375.86 2311.54 27.22 2012-02-07 16:45:53.000 038 33374.48 375.84 2311.54 27.22 2012-02-07 16:45:54.000 038 33374.48 375.88 2311.61 27.22 2012-02-07 16:45:55.000 038 33374.40 375.87 2311.53 27.22 2012-02-07 16:45:56.000 038 33374.58 375.90 2311.55 27.22 2012-02-07 16:45:57.000 038 33374.53 375.82 2311.51 27.22 2012-02-07 16:45:58.000 038 33374.54 375.83 2311.54 27.22 2012-02-07 16:45:59.000 038 33374.50 375.88 2311.56 27.22 2012-02-07 16:46:00.000 038 33374.46 375.82 2311.54 27.22 2012-02-07 16:46:01.000 038 33374.56 375.86 2311.60 27.22 2012-02-07 16:46:02.000 038 33374.64 375.86 2311.55 27.22 2012-02-07 16:46:03.000 038 33374.48 375.88 2311.59 27.22 2012-02-07 16:46:04.000 038 33374.61 375.88 2311.50 27.22 2012-02-07 16:46:05.000 038 33374.40 375.87 2311.59 27.22 2012-02-07 16:46:06.000 038 33374.55 375.86 2311.51 27.22 2012-02-07 16:46:07.000 038 33374.42 375.88 2311.59 27.22 2012-02-07 16:46:08.000 038 33374.60 375.83 2311.56 27.22 2012-02-07 16:46:09.000 038 33374.55 375.88 2311.55 27.22 2012-02-07 16:46:10.000 038 33374.45 375.84 2311.54 27.22 2012-02-07 16:46:11.000 038 33374.59 375.88 2311.60 27.22 2012-02-07 16:46:12.000 038 33374.53 375.88 2311.47 27.22 2012-02-07 16:46:13.000 038 33374.54 375.85 2311.50 27.22 2012-02-07 16:46:14.000 038 33374.53 375.86 2311.54 27.22 2012-02-07 16:46:15.000 038 33374.49 375.92 2311.46 27.22 2012-02-07 16:46:16.000 038 33374.54 375.89 2311.49 27.22 2012-02-07 16:46:17.000 038 33374.56 375.88 2311.45 27.22 2012-02-07 16:46:18.000 038 33374.47 375.91 2311.56 27.22 2012-02-07 16:46:19.000 038 33374.54 375.88 2311.56 27.22 2012-02-07 16:46:20.000 038 33374.57 375.87 2311.54 27.22 2012-02-07 16:46:21.000 038 33374.56 375.93 2311.43 27.22 2012-02-07 16:46:22.000 038 33374.49 375.88 2311.44 27.22 2012-02-07 16:46:23.000 038 33374.61 375.90 2311.44 27.22 2012-02-07 16:46:24.000 038 33374.58 375.83 2311.46 27.22 2012-02-07 16:46:24.000 038 33374.65 375.88 2311.57 27.22 2012-02-07 16:46:26.000 038 33374.61 375.87 2311.49 27.22 2012-02-07 16:46:27.000 038 33374.62 375.88 2311.44 27.22 2012-02-07 16:46:28.000 038 33374.57 375.90 2311.49 27.22 2012-02-07 16:46:29.000 038 33374.65 375.88 2311.44 27.22 2012-02-07 16:46:30.000 038 33374.65 375.89 2311.50 27.22 2012-02-07 16:46:31.000 038 33374.78 375.91 2311.56 27.22 2012-02-07 16:46:32.000 038 33374.57 375.94 2311.51 27.22 2012-02-07 16:46:33.000 038 33374.66 375.86 2311.46 27.22 2012-02-07 16:46:34.000 038 33374.70 375.87 2311.45 27.22 2012-02-07 16:46:35.000 038 33374.72 375.90 2311.53 27.22 2012-02-07 16:46:36.000 038 33374.69 375.89 2311.43 27.22 2012-02-07 16:46:37.000 038 33374.72 375.89 2311.43 27.22 2012-02-07 16:46:37.000 038 33374.67 375.91 2311.49 27.22 2012-02-07 16:46:39.000 038 33374.65 375.83 2311.41 27.22 2012-02-07 16:46:40.000 038 33374.62 375.84 2311.44 27.22 2012-02-07 16:46:41.000 038 33374.69 375.86 2311.34 27.22 2012-02-07 16:46:42.000 038 33374.69 375.89 2311.46 27.22 2012-02-07 16:46:43.000 038 33374.64 375.88 2311.40 27.22 2012-02-07 16:46:44.000 038 33374.69 375.88 2311.45 27.22 2012-02-07 16:46:45.000 038 33374.67 375.88 2311.49 27.22 2012-02-07 16:46:46.000 038 33374.65 375.87 2311.43 27.22 2012-02-07 16:46:47.000 038 33374.69 375.92 2311.41 27.22 2012-02-07 16:46:48.000 038 33374.79 375.87 2311.39 27.22 2012-02-07 16:46:49.000 038 33374.65 375.86 2311.43 27.22 2012-02-07 16:46:50.000 038 33374.70 375.86 2311.43 27.22 2012-02-07 16:46:51.000 038 33374.77 375.92 2311.38 27.22 2012-02-07 16:46:52.000 038 33374.64 375.86 2311.43 27.22 2012-02-07 16:46:53.000 038 33374.76 375.91 2311.36 27.22 2012-02-07 16:46:54.000 038 33374.70 375.90 2311.42 27.22 2012-02-07 16:46:55.000 038 33374.66 375.91 2311.35 27.22 2012-02-07 16:46:56.000 038 33374.66 375.89 2311.39 27.22 2012-02-07 16:46:57.000 038 33374.80 375.90 2311.41 27.22 2012-02-07 16:46:58.000 038 33374.79 375.88 2311.43 27.22 2012-02-07 16:46:59.000 038 33374.72 375.86 2311.42 27.22 2012-02-07 16:47:00.000 038 33374.77 375.90 2311.32 27.22 2012-02-07 16:47:01.000 038 33374.71 375.90 2311.41 27.22 2012-02-07 16:47:02.000 038 33374.66 375.88 2311.43 27.22 2012-02-07 16:47:03.000 038 33374.69 375.89 2311.40 27.22 2012-02-07 16:47:04.000 038 33374.75 375.85 2311.36 27.22 2012-02-07 16:47:05.000 038 33374.76 375.85 2311.40 27.22 2012-02-07 16:47:06.000 038 33374.75 375.87 2311.45 27.22 2012-02-07 16:47:07.000 038 33374.68 375.88 2311.33 27.22 2012-02-07 16:47:08.000 038 33374.78 375.84 2311.37 27.22 2012-02-07 16:47:09.000 038 33374.78 375.87 2311.34 27.22 2012-02-07 16:47:10.000 038 33374.72 375.86 2311.37 27.22 2012-02-07 16:47:11.000 038 33374.71 375.89 2311.39 27.22 2012-02-07 16:47:12.000 038 33374.78 375.89 2311.34 27.22 2012-02-07 16:47:13.000 038 33374.67 375.88 2311.34 27.22 2012-02-07 16:47:14.000 038 33374.87 375.90 2311.39 27.22 2012-02-07 16:47:15.000 038 33374.73 375.86 2311.36 27.22 2012-02-07 16:47:16.000 038 33374.67 375.86 2311.36 27.22 2012-02-07 16:47:17.000 038 33374.68 375.90 2311.31 27.22 2012-02-07 16:47:18.000 038 33374.70 375.89 2311.32 27.22 2012-02-07 16:47:18.000 038 33374.70 375.90 2311.32 27.22 2012-02-07 16:47:20.000 038 33374.71 375.88 2311.42 27.22 2012-02-07 16:47:21.000 038 33374.84 375.90 2311.38 27.22 2012-02-07 16:47:22.000 038 33374.72 375.92 2311.38 27.22 2012-02-07 16:47:23.000 038 33374.79 375.92 2311.41 27.22 2012-02-07 16:47:24.000 038 33374.76 375.89 2311.32 27.22 2012-02-07 16:47:25.000 038 33374.75 375.88 2311.29 27.22 2012-02-07 16:47:26.000 038 33374.73 375.92 2311.29 27.22 2012-02-07 16:47:27.000 038 33374.80 375.91 2311.36 27.22 2012-02-07 16:47:28.000 038 33374.75 375.89 2311.38 27.22 2012-02-07 16:47:29.000 038 33374.74 375.93 2311.39 27.22 2012-02-07 16:47:30.000 038 33374.72 375.91 2311.37 27.22 2012-02-07 16:47:31.000 038 33374.74 375.94 2311.34 27.22 2012-02-07 16:47:31.000 038 33374.69 375.92 2311.34 27.22 2012-02-07 16:47:33.000 038 33374.80 375.93 2311.41 27.22 2012-02-07 16:47:34.000 038 33374.68 375.90 2311.40 27.22 2012-02-07 16:47:35.000 038 33374.74 375.90 2311.35 27.22 2012-02-07 16:47:36.000 038 33374.77 375.92 2311.43 27.22 2012-02-07 16:47:37.000 038 33374.76 375.89 2311.31 27.22 2012-02-07 16:47:38.000 038 33374.75 375.91 2311.35 27.22 2012-02-07 16:47:39.000 038 33374.80 375.89 2311.37 27.22 2012-02-07 16:47:40.000 038 33374.70 375.87 2311.33 27.22 2012-02-07 16:47:41.000 038 33374.72 375.90 2311.42 27.22 2012-02-07 16:47:42.000 038 33374.78 375.89 2311.35 27.22 2012-02-07 16:47:43.000 038 33374.74 375.88 2311.35 27.22 2012-02-07 16:47:44.000 038 33374.78 375.90 2311.35 27.22 2012-02-07 16:47:45.000 038 33374.76 375.90 2311.32 27.22 2012-02-07 16:47:46.000 038 33374.69 375.89 2311.35 27.22 2012-02-07 16:47:47.000 038 33374.79 375.90 2311.38 27.22 2012-02-07 16:47:48.000 038 33374.69 375.91 2311.34 27.22 2012-02-07 16:47:49.000 038 33374.69 375.91 2311.35 27.22 2012-02-07 16:47:50.000 038 33374.80 375.88 2311.35 27.22 2012-02-07 16:47:51.000 038 33374.64 375.88 2311.36 27.22 2012-02-07 16:47:52.000 038 33374.67 375.91 2311.35 27.22 2012-02-07 16:47:53.000 038 33374.72 375.94 2311.44 27.22 2012-02-07 16:47:54.000 038 33374.80 375.97 2311.38 27.22 2012-02-07 16:47:55.000 038 33374.80 375.93 2311.41 27.22 2012-02-07 16:47:56.000 038 33374.75 375.91 2311.30 27.22 2012-02-07 16:47:57.000 038 33374.72 375.95 2311.26 27.22 2012-02-07 16:47:58.000 038 33374.78 375.92 2311.29 27.22 2012-02-07 16:47:59.000 038 33374.76 375.93 2311.29 27.22 2012-02-07 16:48:00.000 038 33374.75 375.88 2311.36 27.22 2012-02-07 16:48:01.000 038 33374.69 375.91 2311.34 27.22 2012-02-07 16:48:02.000 038 33374.83 375.86 2311.32 27.22 2012-02-07 16:48:03.000 038 33374.77 375.88 2311.32 27.22 2012-02-07 16:48:04.000 038 33374.75 375.88 2311.38 27.22 2012-02-07 16:48:05.000 038 33374.77 375.90 2311.36 27.22 2012-02-07 16:48:06.000 038 33374.78 375.87 2311.28 27.22 2012-02-07 16:48:07.000 038 33374.66 375.90 2311.35 27.22 2012-02-07 16:48:08.000 038 33374.78 375.87 2311.27 27.22 2012-02-07 16:48:09.000 038 33374.76 375.91 2311.23 27.22 2012-02-07 16:48:10.000 038 33374.79 375.91 2311.28 27.22 2012-02-07 16:48:11.000 038 33374.70 375.89 2311.29 27.22 2012-02-07 16:48:12.000 038 33374.89 375.92 2311.31 27.22 2012-02-07 16:48:12.000 038 33374.78 375.88 2311.26 27.22 2012-02-07 16:48:14.000 038 33374.81 375.90 2311.28 27.22 2012-02-07 16:48:15.000 038 33374.92 375.88 2311.23 27.22 2012-02-07 16:48:16.000 038 33374.87 375.88 2311.29 27.22 2012-02-07 16:48:17.000 038 33374.87 375.90 2311.32 27.22 2012-02-07 16:48:18.000 038 33374.87 375.93 2311.30 27.22 2012-02-07 16:48:19.000 038 33374.84 375.90 2311.30 27.22 2012-02-07 16:48:20.000 038 33374.83 375.93 2311.24 27.22 2012-02-07 16:48:21.000 038 33374.92 375.91 2311.30 27.22 2012-02-07 16:48:22.000 038 33374.81 375.90 2311.34 27.22 2012-02-07 16:48:23.000 038 33374.86 375.88 2311.28 27.22 2012-02-07 16:48:24.000 038 33374.92 375.90 2311.32 27.22 2012-02-07 16:48:25.000 038 33374.87 375.92 2311.22 27.22 2012-02-07 16:48:25.000 038 33374.81 375.90 2311.32 27.22 2012-02-07 16:48:27.000 038 33375.01 375.92 2311.37 27.22 2012-02-07 16:48:28.000 038 33374.91 375.90 2311.32 27.22 2012-02-07 16:48:29.000 038 33374.94 375.87 2311.23 27.22 2012-02-07 16:48:30.000 038 33374.89 375.92 2311.35 27.22 2012-02-07 16:48:31.000 038 33375.03 375.84 2311.31 27.22 2012-02-07 16:48:32.000 038 33374.88 375.90 2311.31 27.22 2012-02-07 16:48:33.000 038 33374.98 375.86 2311.28 27.22 2012-02-07 16:48:34.000 038 33374.87 375.86 2311.22 27.22 2012-02-07 16:48:35.000 038 33374.99 375.88 2311.25 27.22 2012-02-07 16:48:36.000 038 33374.99 375.88 2311.27 27.22 2012-02-07 16:48:37.000 038 33375.02 375.93 2311.29 27.22 2012-02-07 16:48:38.000 038 33375.02 375.90 2311.21 27.22 2012-02-07 16:48:39.000 038 33374.95 375.89 2311.35 27.22 2012-02-07 16:48:40.000 038 33374.93 375.89 2311.30 27.22 2012-02-07 16:48:41.000 038 33374.95 375.89 2311.26 27.22 2012-02-07 16:48:42.000 038 33374.94 375.91 2311.22 27.22 2012-02-07 16:48:43.000 038 33374.96 375.88 2311.29 27.22 2012-02-07 16:48:44.000 038 33374.87 375.90 2311.26 27.22 2012-02-07 16:48:45.000 038 33375.03 375.90 2311.24 27.22 2012-02-07 16:48:46.000 038 33374.85 375.90 2311.28 27.22 2012-02-07 16:48:47.000 038 33374.89 375.89 2311.23 27.22 2012-02-07 16:48:48.000 038 33374.90 375.88 2311.23 27.22 2012-02-07 16:48:49.000 038 33374.83 375.89 2311.29 27.22 2012-02-07 16:48:50.000 038 33374.93 375.92 2311.21 27.22 2012-02-07 16:48:51.000 038 33374.90 375.93 2311.18 27.22 2012-02-07 16:48:52.000 038 33374.91 375.91 2311.18 27.22 2012-02-07 16:48:53.000 038 33374.89 375.90 2311.20 27.22 2012-02-07 16:48:54.000 038 33374.98 375.93 2311.18 27.22 2012-02-07 16:48:55.000 038 33374.90 375.91 2311.20 27.22 2012-02-07 16:48:56.000 038 33374.96 375.93 2311.24 27.22 2012-02-07 16:48:57.000 038 33374.90 375.94 2311.26 27.22 2012-02-07 16:48:58.000 038 33374.90 375.92 2311.21 27.22 2012-02-07 16:48:59.000 038 33374.96 375.92 2311.28 27.22 2012-02-07 16:49:00.000 038 33374.94 375.94 2311.22 27.22 2012-02-07 16:49:01.000 038 33374.87 375.92 2311.27 27.22 2012-02-07 16:49:02.000 038 33374.96 375.88 2311.28 27.22 2012-02-07 16:49:03.000 038 33374.96 375.92 2311.15 27.22 2012-02-07 16:49:04.000 038 33374.99 375.89 2311.16 27.22 2012-02-07 16:49:05.000 038 33374.93 375.93 2311.22 27.22 2012-02-07 16:49:06.000 038 33374.94 375.90 2311.21 27.22 2012-02-07 16:49:06.000 038 33374.92 375.94 2311.26 27.22 2012-02-07 16:49:08.000 038 33374.86 375.90 2311.19 27.21 2012-02-07 16:49:09.000 038 33374.89 375.91 2311.19 27.22 2012-02-07 16:49:10.000 038 33374.86 375.87 2311.20 27.22 2012-02-07 16:49:11.000 038 33374.96 375.92 2311.20 27.22 2012-02-07 16:49:12.000 038 33374.94 375.93 2311.22 27.22 2012-02-07 16:49:13.000 038 33374.90 375.89 2311.23 27.22 2012-02-07 16:49:14.000 038 33374.87 375.91 2311.21 27.22 2012-02-07 16:49:15.000 038 33375.00 375.93 2311.22 27.22 2012-02-07 16:49:16.000 038 33374.89 375.92 2311.20 27.22 2012-02-07 16:49:17.000 038 33374.96 375.93 2311.20 27.22 2012-02-07 16:49:18.000 038 33374.96 375.92 2311.26 27.22 2012-02-07 16:49:19.000 038 33374.83 375.90 2311.31 27.22 2012-02-07 16:49:19.000 038 33374.95 375.95 2311.22 27.22 2012-02-07 16:49:21.000 038 33375.07 375.92 2311.19 27.22 2012-02-07 16:49:22.000 038 33374.90 375.93 2311.19 27.22 2012-02-07 16:49:23.000 038 33374.89 375.95 2311.16 27.22 2012-02-07 16:49:24.000 038 33374.94 375.90 2311.18 27.22 2012-02-07 16:49:25.000 038 33374.90 375.94 2311.26 27.22 2012-02-07 16:49:26.000 038 33374.99 375.96 2311.24 27.22 2012-02-07 16:49:27.000 038 33374.97 375.94 2311.20 27.22 2012-02-07 16:49:28.000 038 33374.94 375.94 2311.19 27.22 2012-02-07 16:49:29.000 038 33374.96 375.89 2311.22 27.22 2012-02-07 16:49:30.000 038 33374.89 375.95 2311.08 27.22 2012-02-07 16:49:31.000 038 33374.94 375.92 2311.19 27.22 2012-02-07 16:49:32.000 038 33374.97 375.93 2311.24 27.22 2012-02-07 16:49:33.000 038 33374.90 375.92 2311.19 27.22 2012-02-07 16:49:34.000 038 33375.00 375.94 2311.20 27.22 2012-02-07 16:49:35.000 038 33374.99 375.92 2311.26 27.22 2012-02-07 16:49:36.000 038 33374.97 375.86 2311.18 27.22 2012-02-07 16:49:37.000 038 33374.96 375.92 2311.18 27.22 2012-02-07 16:49:38.000 038 33375.10 375.92 2311.15 27.22 2012-02-07 16:49:39.000 038 33374.94 375.91 2311.17 27.22 2012-02-07 16:49:40.000 038 33374.99 375.94 2311.16 27.22 2012-02-07 16:49:41.000 038 33375.05 375.88 2311.20 27.22 2012-02-07 16:49:42.000 038 33374.99 375.94 2311.18 27.22 2012-02-07 16:49:43.000 038 33374.90 375.90 2311.25 27.22 2012-02-07 16:49:44.000 038 33375.03 375.88 2311.20 27.22 2012-02-07 16:49:45.000 038 33375.04 375.87 2311.23 27.22 2012-02-07 16:49:46.000 038 33375.00 375.87 2311.21 27.22 2012-02-07 16:49:47.000 038 33374.99 375.85 2311.19 27.22 2012-02-07 16:49:48.000 038 33375.05 375.88 2311.11 27.22 2012-02-07 16:49:49.000 038 33374.92 375.87 2311.14 27.22 2012-02-07 16:49:50.000 038 33375.01 375.86 2311.12 27.22 2012-02-07 16:49:51.000 038 33375.10 375.83 2311.16 27.22 2012-02-07 16:49:52.000 038 33375.06 375.84 2311.16 27.22 2012-02-07 16:49:53.000 038 33375.08 375.88 2311.16 27.22 2012-02-07 16:49:54.000 038 33375.10 375.86 2311.14 27.22 2012-02-07 16:49:55.000 038 33375.13 375.85 2311.26 27.22 2012-02-07 16:49:56.000 038 33375.00 375.86 2311.16 27.22 2012-02-07 16:49:57.000 038 33374.98 375.86 2311.13 27.22 2012-02-07 16:49:58.000 038 33375.05 375.85 2311.18 27.22 2012-02-07 16:49:59.000 038 33375.13 375.88 2311.15 27.22 2012-02-07 16:50:00.000 038 33375.11 375.82 2311.22 27.22 2012-02-07 16:50:00.000 038 33375.01 375.83 2311.16 27.22 2012-02-07 16:50:02.000 038 33375.07 375.88 2311.13 27.22 2012-02-07 16:50:03.000 038 33375.12 375.85 2311.15 27.22 2012-02-07 16:50:04.000 038 33375.05 375.86 2311.12 27.22 2012-02-07 16:50:05.000 038 33375.08 375.85 2311.14 27.22 2012-02-07 16:50:06.000 038 33375.15 375.83 2311.19 27.22 2012-02-07 16:50:07.000 038 33375.08 375.82 2311.15 27.22 2012-02-07 16:50:08.000 038 33375.08 375.88 2311.14 27.22 2012-02-07 16:50:09.000 038 33375.10 375.80 2311.14 27.22 2012-02-07 16:50:10.000 038 33375.12 375.83 2311.14 27.22 2012-02-07 16:50:11.000 038 33375.13 375.82 2311.13 27.22 2012-02-07 16:50:12.000 038 33375.11 375.87 2311.10 27.22 2012-02-07 16:50:13.000 038 33375.11 375.81 2311.06 27.22 2012-02-07 16:50:13.000 038 33375.18 375.84 2311.10 27.22 2012-02-07 16:50:15.000 038 33375.09 375.83 2311.05 27.22 2012-02-07 16:50:16.000 038 33375.05 375.83 2311.08 27.22 2012-02-07 16:50:17.000 038 33375.12 375.88 2311.07 27.22 2012-02-07 16:50:18.000 038 33375.12 375.86 2311.10 27.22 2012-02-07 16:50:19.000 038 33375.06 375.85 2311.07 27.22 2012-02-07 16:50:20.000 038 33375.15 375.84 2311.09 27.22 2012-02-07 16:50:21.000 038 33375.12 375.86 2311.10 27.22 2012-02-07 16:50:22.000 038 33375.06 375.87 2311.13 27.22 2012-02-07 16:50:23.000 038 33375.18 375.82 2311.11 27.22 2012-02-07 16:50:24.000 038 33375.08 375.86 2311.10 27.22 2012-02-07 16:50:25.000 038 33375.07 375.87 2311.06 27.22 2012-02-07 16:50:26.000 038 33375.12 375.85 2311.19 27.22 2012-02-07 16:50:27.000 038 33375.15 375.86 2311.16 27.22 2012-02-07 16:50:28.000 038 33375.09 375.84 2311.16 27.22 2012-02-07 16:50:29.000 038 33375.14 375.81 2311.04 27.22 2012-02-07 16:50:30.000 038 33375.17 375.88 2311.16 27.22 2012-02-07 16:50:31.000 038 33375.13 375.83 2311.14 27.22 2012-02-07 16:50:32.000 038 33375.07 375.86 2311.19 27.22 2012-02-07 16:50:33.000 038 33375.14 375.88 2311.10 27.22 2012-02-07 16:50:34.000 038 33375.10 375.86 2311.12 27.22 2012-02-07 16:50:35.000 038 33375.15 375.87 2311.11 27.22 2012-02-07 16:50:36.000 038 33375.17 375.85 2311.08 27.22 2012-02-07 16:50:37.000 038 33375.15 375.87 2311.09 27.22 2012-02-07 16:50:38.000 038 33375.14 375.85 2311.04 27.22 2012-02-07 16:50:39.000 038 33375.07 375.86 2311.14 27.22 2012-02-07 16:50:40.000 038 33375.08 375.82 2311.13 27.22 2012-02-07 16:50:41.000 038 33375.17 375.88 2311.06 27.22 2012-02-07 16:50:42.000 038 33375.11 375.88 2311.14 27.22 2012-02-07 16:50:43.000 038 33375.11 375.87 2311.06 27.22 2012-02-07 16:50:44.000 038 33375.10 375.87 2311.14 27.22 2012-02-07 16:50:45.000 038 33375.12 375.87 2311.10 27.22 2012-02-07 16:50:46.000 038 33375.12 375.88 2311.15 27.22 2012-02-07 16:50:47.000 038 33375.15 375.90 2311.08 27.22 2012-02-07 16:50:48.000 038 33375.15 375.87 2311.06 27.22 2012-02-07 16:50:49.000 038 33375.08 375.88 2311.14 27.22 2012-02-07 16:50:50.000 038 33375.14 375.90 2311.09 27.22 2012-02-07 16:50:51.000 038 33375.14 375.88 2311.16 27.22 2012-02-07 16:50:52.000 038 33375.16 375.85 2311.10 27.22 2012-02-07 16:50:53.000 038 33375.14 375.89 2311.11 27.22 2012-02-07 16:50:54.000 038 33375.14 375.85 2311.09 27.22 2012-02-07 16:50:54.000 038 33375.10 375.84 2311.10 27.22 2012-02-07 16:50:56.000 038 33375.24 375.86 2311.13 27.22 2012-02-07 16:50:57.000 038 33375.12 375.90 2311.06 27.22 2012-02-07 16:50:58.000 038 33375.14 375.86 2311.01 27.22 2012-02-07 16:50:59.000 038 33375.17 375.86 2311.18 27.22 2012-02-07 16:51:00.000 038 33375.15 375.88 2311.14 27.22 2012-02-07 16:51:01.000 038 33375.15 375.85 2311.11 27.22 2012-02-07 16:51:02.000 038 33375.17 375.90 2310.98 27.22 2012-02-07 16:51:03.000 038 33375.18 375.89 2311.08 27.22 2012-02-07 16:51:04.000 038 33375.10 375.90 2311.11 27.22 2012-02-07 16:51:05.000 038 33375.14 375.90 2311.13 27.22 2012-02-07 16:51:06.000 038 33375.09 375.87 2311.13 27.22 2012-02-07 16:51:07.000 038 33375.11 375.88 2311.11 27.22 2012-02-07 16:51:07.000 038 33375.15 375.91 2311.10 27.22 2012-02-07 16:51:09.000 038 33375.19 375.92 2311.07 27.22 2012-02-07 16:51:10.000 038 33375.12 375.94 2311.12 27.22 2012-02-07 16:51:11.000 038 33375.12 375.97 2311.17 27.22 2012-02-07 16:51:12.000 038 33375.08 375.98 2311.10 27.22 2012-02-07 16:51:13.000 038 33375.11 375.90 2311.07 27.22 2012-02-07 16:51:14.000 038 33375.04 375.95 2311.07 27.22 2012-02-07 16:51:15.000 038 33375.17 375.91 2311.22 27.22 2012-02-07 16:51:16.000 038 33375.14 375.91 2311.19 27.22 2012-02-07 16:51:17.000 038 33375.10 375.95 2311.13 27.22 2012-02-07 16:51:18.000 038 33375.09 375.97 2311.10 27.22 2012-02-07 16:51:19.000 038 33375.06 375.94 2311.24 27.22 2012-02-07 16:51:20.000 038 33375.03 375.96 2311.11 27.22 2012-02-07 16:51:21.000 038 33375.08 376.00 2311.16 27.22 2012-02-07 16:51:22.000 038 33375.06 375.95 2311.13 27.22 2012-02-07 16:51:23.000 038 33375.04 375.95 2311.06 27.22 2012-02-07 16:51:24.000 038 33375.15 375.95 2311.14 27.22 2012-02-07 16:51:25.000 038 33375.22 375.98 2311.11 27.22 2012-02-07 16:51:26.000 038 33375.14 375.93 2311.21 27.22 2012-02-07 16:51:27.000 038 33375.18 375.99 2311.19 27.22 2012-02-07 16:51:28.000 038 33375.05 375.94 2311.14 27.22 2012-02-07 16:51:29.000 038 33375.05 375.95 2311.16 27.22 2012-02-07 16:51:30.000 038 33375.11 375.98 2311.11 27.22 2012-02-07 16:51:31.000 038 33375.12 375.95 2311.11 27.22 2012-02-07 16:51:32.000 038 33375.11 375.95 2311.15 27.22 2012-02-07 16:51:33.000 038 33375.14 375.98 2311.16 27.22 2012-02-07 16:51:34.000 038 33375.13 375.95 2311.08 27.22 2012-02-07 16:51:35.000 038 33375.06 375.93 2311.07 27.22 2012-02-07 16:51:36.000 038 33374.97 375.98 2311.13 27.22 2012-02-07 16:51:37.000 038 33375.03 375.98 2311.09 27.22 2012-02-07 16:51:38.000 038 33375.00 375.96 2311.23 27.22 2012-02-07 16:51:39.000 038 33375.22 375.98 2311.10 27.22 2012-02-07 16:51:40.000 038 33374.93 375.98 2311.14 27.22 2012-02-07 16:51:41.000 038 33375.12 375.98 2311.07 27.22 2012-02-07 16:51:42.000 038 33375.07 375.94 2311.11 27.22 2012-02-07 16:51:43.000 038 33375.02 376.02 2311.10 27.22 2012-02-07 16:51:44.000 038 33375.11 375.96 2311.10 27.22 2012-02-07 16:51:45.000 038 33375.08 376.00 2311.06 27.22 2012-02-07 16:51:46.000 038 33375.12 375.99 2311.18 27.22 2012-02-07 16:51:47.000 038 33375.13 375.96 2311.14 27.22 2012-02-07 16:51:48.000 038 33375.05 375.98 2311.06 27.22 2012-02-07 16:51:48.000 038 33375.03 376.03 2311.13 27.22 2012-02-07 16:51:50.000 038 33375.09 375.98 2311.10 27.22 2012-02-07 16:51:51.000 038 33375.09 376.03 2311.13 27.22 2012-02-07 16:51:52.000 038 33375.06 376.04 2311.14 27.22 2012-02-07 16:51:53.000 038 33374.99 376.04 2311.15 27.22 2012-02-07 16:51:54.000 038 33375.01 376.02 2311.15 27.22 2012-02-07 16:51:55.000 038 33375.02 376.02 2311.16 27.22 2012-02-07 16:51:56.000 038 33375.09 376.02 2311.26 27.22 2012-02-07 16:51:57.000 038 33374.92 376.00 2311.14 27.22 2012-02-07 16:51:58.000 038 33375.03 376.08 2311.21 27.22 2012-02-07 16:51:59.000 038 33375.08 376.09 2311.13 27.22 2012-02-07 16:52:00.000 038 33375.04 376.05 2311.18 27.22 2012-02-07 16:52:01.000 038 33375.08 376.00 2311.12 27.22 2012-02-07 16:52:01.000 038 33375.05 376.06 2311.29 27.22 2012-02-07 16:52:03.000 038 33375.05 376.05 2311.19 27.22 2012-02-07 16:52:04.000 038 33375.03 376.06 2311.11 27.22 2012-02-07 16:52:05.000 038 33374.96 376.06 2311.18 27.22 2012-02-07 16:52:06.000 038 33375.02 376.06 2311.18 27.22 2012-02-07 16:52:07.000 038 33374.94 376.06 2311.23 27.22 2012-02-07 16:52:08.000 038 33375.04 376.06 2311.15 27.22 2012-02-07 16:52:09.000 038 33374.94 376.03 2311.09 27.22 2012-02-07 16:52:10.000 038 33375.09 376.10 2311.16 27.22 2012-02-07 16:52:11.000 038 33375.05 376.07 2311.16 27.22 2012-02-07 16:52:12.000 038 33375.03 376.06 2311.24 27.22 2012-02-07 16:52:13.000 038 33375.05 376.11 2311.17 27.22 2012-02-07 16:52:14.000 038 33374.98 376.09 2311.23 27.22 2012-02-07 16:52:15.000 038 33374.96 376.05 2311.18 27.22 2012-02-07 16:52:16.000 038 33375.01 376.11 2311.19 27.22 2012-02-07 16:52:17.000 038 33374.99 376.10 2311.21 27.22 2012-02-07 16:52:18.000 038 33375.04 376.07 2311.22 27.22 2012-02-07 16:52:19.000 038 33374.94 376.12 2311.20 27.22 2012-02-07 16:52:20.000 038 33374.97 376.12 2311.24 27.22 2012-02-07 16:52:21.000 038 33374.97 376.09 2311.23 27.22 2012-02-07 16:52:22.000 038 33374.96 376.07 2311.19 27.22 2012-02-07 16:52:23.000 038 33374.94 376.10 2311.20 27.22 2012-02-07 16:52:24.000 038 33374.95 376.05 2311.12 27.22 2012-02-07 16:52:25.000 038 33374.96 376.08 2311.26 27.22 2012-02-07 16:52:26.000 038 33374.97 376.07 2311.27 27.22 2012-02-07 16:52:27.000 038 33374.88 376.06 2311.27 27.22 2012-02-07 16:52:28.000 038 33374.89 376.07 2311.29 27.22 2012-02-07 16:52:29.000 038 33374.96 376.08 2311.25 27.22 2012-02-07 16:52:30.000 038 33374.93 376.10 2311.31 27.22 2012-02-07 16:52:31.000 038 33374.96 376.14 2311.19 27.22 2012-02-07 16:52:32.000 038 33374.89 376.08 2311.23 27.22 2012-02-07 16:52:33.000 038 33374.96 376.08 2311.26 27.22 2012-02-07 16:52:34.000 038 33374.87 376.04 2311.26 27.22 2012-02-07 16:52:35.000 038 33374.81 376.06 2311.22 27.22 2012-02-07 16:52:36.000 038 33374.89 376.11 2311.25 27.22 2012-02-07 16:52:37.000 038 33374.90 376.14 2311.23 27.22 2012-02-07 16:52:38.000 038 33374.83 376.09 2311.34 27.22 2012-02-07 16:52:39.000 038 33374.88 376.15 2311.25 27.22 2012-02-07 16:52:40.000 038 33374.83 376.13 2311.30 27.22 2012-02-07 16:52:41.000 038 33374.82 376.12 2311.33 27.22 2012-02-07 16:52:42.000 038 33374.87 376.08 2311.31 27.22 2012-02-07 16:52:42.000 038 33374.93 376.13 2311.32 27.22 2012-02-07 16:52:44.000 038 33374.92 376.08 2311.26 27.22 2012-02-07 16:52:45.000 038 33374.90 376.08 2311.25 27.22 2012-02-07 16:52:46.000 038 33374.94 376.12 2311.24 27.22 2012-02-07 16:52:47.000 038 33374.88 376.08 2311.22 27.22 2012-02-07 16:52:48.000 038 33374.90 376.11 2311.35 27.22 2012-02-07 16:52:49.000 038 33374.85 376.06 2311.24 27.22 2012-02-07 16:52:50.000 038 33374.87 376.07 2311.26 27.22 2012-02-07 16:52:51.000 038 33374.87 376.09 2311.26 27.22 2012-02-07 16:52:52.000 038 33374.90 376.06 2311.21 27.22 2012-02-07 16:52:53.000 038 33374.92 376.04 2311.20 27.22 2012-02-07 16:52:54.000 038 33374.90 376.08 2311.26 27.22 2012-02-07 16:52:55.000 038 33374.90 376.10 2311.28 27.22 2012-02-07 16:52:55.000 038 33374.89 376.08 2311.26 27.22 2012-02-07 16:52:57.000 038 33374.83 376.06 2311.25 27.22 2012-02-07 16:52:58.000 038 33374.89 376.09 2311.25 27.22 2012-02-07 16:52:59.000 038 33374.82 376.06 2311.22 27.22 2012-02-07 16:53:00.000 038 33374.90 376.12 2311.21 27.22 2012-02-07 16:53:01.000 038 33374.89 376.11 2311.25 27.22 2012-02-07 16:53:02.000 038 33374.84 376.08 2311.18 27.22 2012-02-07 16:53:03.000 038 33374.83 376.08 2311.28 27.22 2012-02-07 16:53:04.000 038 33374.89 376.13 2311.34 27.22 2012-02-07 16:53:05.000 038 33374.92 376.10 2311.31 27.22 2012-02-07 16:53:06.000 038 33374.89 376.06 2311.27 27.22 2012-02-07 16:53:07.000 038 33374.89 376.08 2311.23 27.22 2012-02-07 16:53:08.000 038 33374.87 376.11 2311.31 27.22 2012-02-07 16:53:09.000 038 33374.99 376.09 2311.21 27.22 2012-02-07 16:53:10.000 038 33374.81 376.07 2311.20 27.22 2012-02-07 16:53:11.000 038 33374.86 376.06 2311.22 27.22 2012-02-07 16:53:12.000 038 33374.91 376.08 2311.19 27.22 2012-02-07 16:53:13.000 038 33374.88 376.09 2311.24 27.22 2012-02-07 16:53:14.000 038 33374.92 376.14 2311.33 27.22 2012-02-07 16:53:15.000 038 33374.86 376.07 2311.32 27.22 2012-02-07 16:53:16.000 038 33374.98 376.05 2311.26 27.21 2012-02-07 16:53:17.000 038 33374.89 376.09 2311.27 27.22 2012-02-07 16:53:18.000 038 33374.94 376.08 2311.31 27.22 2012-02-07 16:53:19.000 038 33374.91 376.07 2311.34 27.22 2012-02-07 16:53:20.000 038 33374.81 376.06 2311.32 27.22 2012-02-07 16:53:21.000 038 33374.94 376.01 2311.19 27.22 2012-02-07 16:53:22.000 038 33374.93 376.04 2311.19 27.22 2012-02-07 16:53:23.000 038 33374.94 376.04 2311.23 27.21 2012-02-07 16:53:24.000 038 33374.92 376.08 2311.19 27.21 2012-02-07 16:53:25.000 038 33374.94 376.06 2311.23 27.21 2012-02-07 16:53:26.000 038 33374.93 376.05 2311.36 27.21 2012-02-07 16:53:27.000 038 33374.92 376.04 2311.26 27.21 2012-02-07 16:53:28.000 038 33374.82 376.08 2311.22 27.21 2012-02-07 16:53:29.000 038 33374.83 376.07 2311.28 27.21 2012-02-07 16:53:30.000 038 33374.84 376.05 2311.28 27.21 2012-02-07 16:53:31.000 038 33374.90 376.11 2311.22 27.21 2012-02-07 16:53:32.000 038 33374.90 376.08 2311.34 27.21 2012-02-07 16:53:33.000 038 33374.92 376.09 2311.33 27.21 2012-02-07 16:53:34.000 038 33374.89 376.11 2311.29 27.21 2012-02-07 16:53:35.000 038 33374.97 376.11 2311.29 27.21 2012-02-07 16:53:36.000 038 33375.02 376.12 2311.26 27.21 2012-02-07 16:53:36.000 038 33374.93 376.07 2311.29 27.21 2012-02-07 16:53:38.000 038 33374.88 376.04 2311.27 27.21 2012-02-07 16:53:39.000 038 33374.96 376.02 2311.22 27.21 2012-02-07 16:53:40.000 038 33374.95 376.08 2311.31 27.21 2012-02-07 16:53:41.000 038 33374.92 376.06 2311.30 27.21 2012-02-07 16:53:42.000 038 33374.95 376.06 2311.22 27.21 2012-02-07 16:53:43.000 038 33374.96 376.09 2311.23 27.21 2012-02-07 16:53:44.000 038 33374.92 376.05 2311.26 27.21 2012-02-07 16:53:45.000 038 33374.92 376.10 2311.25 27.21 2012-02-07 16:53:46.000 038 33374.89 376.12 2311.33 27.21 2012-02-07 16:53:47.000 038 33374.93 376.08 2311.20 27.21 2012-02-07 16:53:48.000 038 33374.89 376.05 2311.28 27.21 2012-02-07 16:53:49.000 038 33374.99 376.03 2311.25 27.21 2012-02-07 16:53:49.000 038 33375.02 376.02 2311.24 27.21 2012-02-07 16:53:51.000 038 33374.98 376.06 2311.20 27.21 2012-02-07 16:53:52.000 038 33374.95 376.07 2311.24 27.21 2012-02-07 16:53:53.000 038 33374.89 376.00 2311.25 27.21 2012-02-07 16:53:54.000 038 33374.96 376.00 2311.18 27.21 2012-02-07 16:53:55.000 038 33375.00 376.06 2311.26 27.21 2012-02-07 16:53:56.000 038 33374.99 376.06 2311.23 27.21 2012-02-07 16:53:57.000 038 33374.94 376.04 2311.23 27.21 2012-02-07 16:53:58.000 038 33374.89 376.07 2311.20 27.21 2012-02-07 16:53:59.000 038 33374.86 376.06 2311.24 27.21 2012-02-07 16:54:00.000 038 33374.97 376.06 2311.29 27.21 2012-02-07 16:54:01.000 038 33374.99 376.06 2311.19 27.21 2012-02-07 16:54:02.000 038 33374.96 376.05 2311.22 27.21 2012-02-07 16:54:03.000 038 33374.90 376.05 2311.23 27.21 2012-02-07 16:54:04.000 038 33374.90 376.02 2311.23 27.21 2012-02-07 16:54:05.000 038 33374.89 376.02 2311.19 27.21 2012-02-07 16:54:06.000 038 33374.93 376.03 2311.22 27.22 2012-02-07 16:54:07.000 038 33374.91 376.06 2311.18 27.21 2012-02-07 16:54:08.000 038 33374.89 376.07 2311.18 27.21 2012-02-07 16:54:09.000 038 33374.95 376.06 2311.26 27.21 2012-02-07 16:54:10.000 038 33374.96 376.07 2311.16 27.22 2012-02-07 16:54:11.000 038 33374.94 376.03 2311.17 27.21 2012-02-07 16:54:12.000 038 33374.87 376.04 2311.22 27.21 2012-02-07 16:54:13.000 038 33374.94 376.04 2311.20 27.21 2012-02-07 16:54:14.000 038 33374.85 376.03 2311.18 27.21 2012-02-07 16:54:15.000 038 33374.96 376.11 2311.18 27.21 2012-02-07 16:54:16.000 038 33375.00 376.06 2311.19 27.21 2012-02-07 16:54:17.000 038 33374.89 376.04 2311.21 27.22 2012-02-07 16:54:18.000 038 33374.96 376.08 2311.19 27.22 2012-02-07 16:54:19.000 038 33374.99 376.11 2311.14 27.21 2012-02-07 16:54:20.000 038 33375.01 376.08 2311.16 27.21 2012-02-07 16:54:21.000 038 33374.93 376.04 2311.18 27.22 2012-02-07 16:54:22.000 038 33375.06 376.05 2311.20 27.21 2012-02-07 16:54:23.000 038 33374.96 376.05 2311.17 27.21 2012-02-07 16:54:24.000 038 33375.10 376.03 2311.14 27.21 2012-02-07 16:54:25.000 038 33374.96 376.02 2311.14 27.21 2012-02-07 16:54:26.000 038 33375.02 376.02 2311.25 27.22 2012-02-07 16:54:27.000 038 33374.99 376.03 2311.27 27.21 2012-02-07 16:54:28.000 038 33375.08 376.02 2311.22 27.21 2012-02-07 16:54:29.000 038 33374.99 376.02 2311.20 27.22 2012-02-07 16:54:30.000 038 33375.02 376.02 2311.25 27.21 2012-02-07 16:54:30.000 038 33375.01 376.06 2311.15 27.21 2012-02-07 16:54:32.000 038 33374.98 376.02 2311.31 27.22 2012-02-07 16:54:33.000 038 33374.99 376.03 2311.26 27.21 2012-02-07 16:54:34.000 038 33374.87 376.06 2311.17 27.21 2012-02-07 16:54:35.000 038 33375.01 376.04 2311.18 27.22 2012-02-07 16:54:36.000 038 33375.00 376.03 2311.18 27.22 2012-02-07 16:54:37.000 038 33375.00 376.05 2311.18 27.22 2012-02-07 16:54:38.000 038 33375.10 376.01 2311.23 27.22 2012-02-07 16:54:39.000 038 33374.92 376.01 2311.16 27.22 2012-02-07 16:54:40.000 038 33375.02 376.05 2311.16 27.22 2012-02-07 16:54:41.000 038 33374.91 376.06 2311.19 27.22 2012-02-07 16:54:42.000 038 33375.09 376.05 2311.18 27.22 2012-02-07 16:54:43.000 038 33374.99 376.04 2311.22 27.22 2012-02-07 16:54:43.000 038 33375.14 376.06 2311.12 27.22 2012-02-07 16:54:45.000 038 33374.89 376.07 2311.13 27.22 2012-02-07 16:54:46.000 038 33375.00 376.01 2311.16 27.22 2012-02-07 16:54:47.000 038 33374.98 376.02 2311.18 27.22 2012-02-07 16:54:48.000 038 33375.07 376.08 2311.16 27.22 2012-02-07 16:54:49.000 038 33375.05 376.04 2311.22 27.22 2012-02-07 16:54:50.000 038 33375.05 376.02 2311.16 27.22 2012-02-07 16:54:51.000 038 33374.95 376.00 2311.19 27.22 2012-02-07 16:54:52.000 038 33375.03 376.02 2311.19 27.22 2012-02-07 16:54:53.000 038 33374.99 376.05 2311.21 27.22 2012-02-07 16:54:54.000 038 33375.05 376.00 2311.21 27.22 2012-02-07 16:54:55.000 038 33375.04 376.04 2311.13 27.22 2012-02-07 16:54:56.000 038 33375.09 376.04 2311.21 27.22 2012-02-07 16:54:57.000 038 33375.12 376.01 2311.18 27.22 2012-02-07 16:54:58.000 038 33375.08 376.01 2311.13 27.22 2012-02-07 16:54:59.000 038 33375.01 376.02 2311.09 27.22 2012-02-07 16:55:00.000 038 33375.09 376.02 2311.22 27.22 2012-02-07 16:55:01.000 038 33375.03 375.98 2311.16 27.22 2012-02-07 16:55:02.000 038 33374.99 375.99 2311.18 27.22 2012-02-07 16:55:03.000 038 33375.10 375.98 2311.13 27.22 2012-02-07 16:55:04.000 038 33375.12 376.01 2311.12 27.22 2012-02-07 16:55:05.000 038 33375.05 376.01 2311.07 27.22 2012-02-07 16:55:06.000 038 33375.13 376.00 2311.13 27.22 2012-02-07 16:55:07.000 038 33375.07 375.98 2311.21 27.22 2012-02-07 16:55:08.000 038 33374.95 376.03 2311.14 27.22 2012-02-07 16:55:09.000 038 33375.15 375.99 2311.16 27.22 2012-02-07 16:55:10.000 038 33375.08 375.98 2311.10 27.22 2012-02-07 16:55:11.000 038 33375.02 375.95 2311.12 27.22 2012-02-07 16:55:12.000 038 33375.14 376.01 2311.18 27.21 2012-02-07 16:55:13.000 038 33375.17 375.97 2311.12 27.21 2012-02-07 16:55:14.000 038 33375.22 375.96 2311.14 27.22 2012-02-07 16:55:15.000 038 33375.08 375.97 2311.19 27.22 2012-02-07 16:55:16.000 038 33375.12 375.93 2311.15 27.22 2012-02-07 16:55:17.000 038 33375.10 375.94 2311.10 27.22 2012-02-07 16:55:18.000 038 33375.12 375.94 2311.06 27.22 2012-02-07 16:55:19.000 038 33375.18 375.97 2311.15 27.22 2012-02-07 16:55:20.000 038 33375.15 375.97 2311.09 27.22 2012-02-07 16:55:21.000 038 33375.13 375.96 2311.16 27.22 2012-02-07 16:55:22.000 038 33375.14 375.96 2311.06 27.22 2012-02-07 16:55:23.000 038 33375.22 375.98 2311.12 27.22 2012-02-07 16:55:24.000 038 33375.15 375.94 2311.10 27.22 2012-02-07 16:55:24.000 038 33375.12 375.90 2311.10 27.22 2012-02-07 16:55:26.000 038 33375.18 375.95 2311.00 27.22 2012-02-07 16:55:27.000 038 33375.11 375.97 2311.03 27.22 2012-02-07 16:55:28.000 038 33375.20 375.93 2311.02 27.22 2012-02-07 16:55:29.000 038 33375.08 375.94 2311.09 27.22 2012-02-07 16:55:30.000 038 33375.14 375.92 2311.11 27.22 2012-02-07 16:55:31.000 038 33375.18 375.96 2311.03 27.22 2012-02-07 16:55:32.000 038 33375.15 375.92 2311.06 27.22 2012-02-07 16:55:33.000 038 33375.19 375.93 2311.11 27.22 2012-02-07 16:55:34.000 038 33375.22 375.92 2311.09 27.22 2012-02-07 16:55:35.000 038 33375.21 375.92 2311.03 27.22 2012-02-07 16:55:36.000 038 33375.11 375.93 2311.10 27.22 2012-02-07 16:55:37.000 038 33375.17 375.95 2311.00 27.22 2012-02-07 16:55:37.000 038 33375.12 375.96 2311.06 27.22 2012-02-07 16:55:39.000 038 33375.08 375.95 2311.11 27.22 2012-02-07 16:55:40.000 038 33375.24 375.87 2311.05 27.22 2012-02-07 16:55:41.000 038 33375.15 375.87 2311.06 27.22 2012-02-07 16:55:42.000 038 33375.16 375.92 2311.04 27.22 2012-02-07 16:55:43.000 038 33375.15 375.92 2311.06 27.22 2012-02-07 16:55:44.000 038 33375.13 375.91 2311.14 27.22 2012-02-07 16:55:45.000 038 33375.15 375.90 2311.03 27.22 2012-02-07 16:55:46.000 038 33375.18 375.90 2310.97 27.22 2012-02-07 16:55:47.000 038 33375.19 375.92 2311.02 27.22 2012-02-07 16:55:48.000 038 33375.09 375.88 2311.03 27.22 2012-02-07 16:55:49.000 038 33375.09 375.93 2311.06 27.22 2012-02-07 16:55:50.000 038 33375.12 375.95 2311.06 27.22 2012-02-07 16:55:51.000 038 33375.15 375.93 2311.09 27.22 2012-02-07 16:55:52.000 038 33375.11 375.94 2311.10 27.22 2012-02-07 16:55:53.000 038 33375.12 375.93 2311.07 27.22 2012-02-07 16:55:54.000 038 33375.11 375.91 2311.02 27.22 2012-02-07 16:55:55.000 038 33375.15 375.95 2310.99 27.22 2012-02-07 16:55:56.000 038 33375.09 375.88 2311.16 27.22 2012-02-07 16:55:57.000 038 33375.12 375.89 2311.00 27.21 2012-02-07 16:55:58.000 038 33375.15 375.94 2311.03 27.22 2012-02-07 16:55:59.000 038 33375.11 375.91 2310.98 27.21 2012-02-07 16:56:00.000 038 33375.13 375.91 2311.10 27.22 2012-02-07 16:56:01.000 038 33375.11 375.88 2311.04 27.22 2012-02-07 16:56:02.000 038 33375.08 375.88 2311.09 27.22 2012-02-07 16:56:03.000 038 33375.16 375.92 2310.98 27.22 2012-02-07 16:56:04.000 038 33375.18 375.90 2311.13 27.22 2012-02-07 16:56:05.000 038 33375.17 375.88 2311.09 27.22 2012-02-07 16:56:06.000 038 33375.15 375.94 2311.09 27.22 2012-02-07 16:56:07.000 038 33375.11 375.88 2311.10 27.22 2012-02-07 16:56:08.000 038 33375.06 375.85 2311.13 27.22 2012-02-07 16:56:09.000 038 33375.08 375.88 2311.11 27.22 2012-02-07 16:56:10.000 038 33375.17 375.84 2311.10 27.22 2012-02-07 16:56:11.000 038 33375.11 375.84 2311.02 27.22 2012-02-07 16:56:12.000 038 33375.17 375.92 2311.04 27.22 2012-02-07 16:56:13.000 038 33375.18 375.90 2310.97 27.22 2012-02-07 16:56:14.000 038 33375.25 375.89 2310.98 27.22 2012-02-07 16:56:15.000 038 33375.12 375.90 2311.01 27.22 2012-02-07 16:56:16.000 038 33375.07 375.92 2311.07 27.22 2012-02-07 16:56:17.000 038 33375.14 375.92 2311.11 27.22 2012-02-07 16:56:18.000 038 33375.11 375.87 2311.04 27.22 2012-02-07 16:56:18.000 038 33375.11 375.93 2311.16 27.22 2012-02-07 16:56:20.000 038 33375.12 375.94 2311.03 27.22 2012-02-07 16:56:21.000 038 33375.12 375.87 2310.97 27.22 2012-02-07 16:56:22.000 038 33375.16 375.92 2311.01 27.22 2012-02-07 16:56:23.000 038 33375.08 375.89 2311.03 27.22 2012-02-07 16:56:24.000 038 33375.09 375.89 2311.01 27.22 2012-02-07 16:56:25.000 038 33375.07 375.86 2311.05 27.22 2012-02-07 16:56:26.000 038 33374.99 375.88 2311.03 27.22 2012-02-07 16:56:27.000 038 33375.12 375.92 2311.06 27.22 2012-02-07 16:56:28.000 038 33375.17 375.89 2311.11 27.22 2012-02-07 16:56:29.000 038 33375.20 375.87 2311.02 27.22 2012-02-07 16:56:30.000 038 33375.12 375.88 2311.01 27.22 2012-02-07 16:56:31.000 038 33375.12 375.85 2311.01 27.22 2012-02-07 16:56:31.000 038 33375.13 375.87 2311.04 27.22 2012-02-07 16:56:33.000 038 33375.21 375.87 2311.09 27.22 2012-02-07 16:56:34.000 038 33375.06 375.91 2311.10 27.22 2012-02-07 16:56:35.000 038 33375.06 375.86 2311.01 27.22 2012-02-07 16:56:36.000 038 33375.06 375.89 2311.06 27.22 2012-02-07 16:56:37.000 038 33375.02 375.90 2311.07 27.22 2012-02-07 16:56:38.000 038 33375.08 375.90 2311.03 27.22 2012-02-07 16:56:39.000 038 33375.17 375.91 2311.08 27.22 2012-02-07 16:56:40.000 038 33375.15 375.87 2311.00 27.22 2012-02-07 16:56:41.000 038 33375.08 375.86 2311.01 27.22 2012-02-07 16:56:42.000 038 33375.11 375.86 2310.94 27.22 2012-02-07 16:56:43.000 038 33375.05 375.83 2310.97 27.22 2012-02-07 16:56:44.000 038 33375.09 375.90 2311.03 27.22 2012-02-07 16:56:45.000 038 33374.99 375.86 2311.10 27.22 2012-02-07 16:56:46.000 038 33375.09 375.86 2311.07 27.22 2012-02-07 16:56:47.000 038 33375.06 375.90 2311.04 27.22 2012-02-07 16:56:48.000 038 33375.02 375.83 2311.03 27.22 2012-02-07 16:56:49.000 038 33375.05 375.87 2311.10 27.22 2012-02-07 16:56:50.000 038 33375.07 375.88 2311.11 27.22 2012-02-07 16:56:51.000 038 33375.03 375.87 2311.02 27.22 2012-02-07 16:56:52.000 038 33375.09 375.88 2311.10 27.22 2012-02-07 16:56:53.000 038 33375.05 375.87 2311.05 27.22 2012-02-07 16:56:54.000 038 33375.14 375.92 2311.09 27.22 2012-02-07 16:56:55.000 038 33375.06 375.87 2311.13 27.22 2012-02-07 16:56:56.000 038 33375.11 375.90 2311.01 27.21 2012-02-07 16:56:57.000 038 33375.06 375.86 2311.05 27.21 2012-02-07 16:56:58.000 038 33374.99 375.86 2311.06 27.21 2012-02-07 16:56:59.000 038 33375.02 375.84 2310.93 27.21 2012-02-07 16:57:00.000 038 33375.07 375.88 2310.98 27.21 2012-02-07 16:57:01.000 038 33375.06 375.86 2311.01 27.22 2012-02-07 16:57:02.000 038 33374.96 375.89 2311.02 27.22 2012-02-07 16:57:03.000 038 33375.08 375.84 2310.97 27.21 2012-02-07 16:57:04.000 038 33374.95 375.87 2311.06 27.22 2012-02-07 16:57:05.000 038 33375.05 375.86 2311.01 27.22 2012-02-07 16:57:06.000 038 33375.07 375.87 2311.02 27.22 2012-02-07 16:57:07.000 038 33375.05 375.85 2311.06 27.21 2012-02-07 16:57:08.000 038 33375.01 375.87 2310.96 27.21 2012-02-07 16:57:09.000 038 33375.06 375.86 2311.00 27.22 2012-02-07 16:57:10.000 038 33375.02 375.90 2311.03 27.21 2012-02-07 16:57:11.000 038 33374.99 375.88 2311.01 27.22 2012-02-07 16:57:12.000 038 33375.00 375.89 2311.03 27.22 2012-02-07 16:57:12.000 038 33375.06 375.89 2310.98 27.22 2012-02-07 16:57:14.000 038 33374.98 375.86 2311.10 27.22 2012-02-07 16:57:15.000 038 33375.06 375.88 2311.02 27.22 2012-02-07 16:57:16.000 038 33375.04 375.87 2311.06 27.22 2012-02-07 16:57:17.000 038 33374.99 375.86 2311.03 27.22 2012-02-07 16:57:18.000 038 33375.01 375.92 2311.14 27.22 2012-02-07 16:57:19.000 038 33375.02 375.88 2311.03 27.22 2012-02-07 16:57:20.000 038 33375.00 375.90 2311.00 27.22 2012-02-07 16:57:21.000 038 33374.99 375.88 2311.11 27.22 2012-02-07 16:57:22.000 038 33375.03 375.91 2311.01 27.22 2012-02-07 16:57:23.000 038 33375.03 375.88 2311.00 27.22 2012-02-07 16:57:24.000 038 33374.96 375.88 2311.04 27.22 2012-02-07 16:57:25.000 038 33375.06 375.87 2311.04 27.22 2012-02-07 16:57:25.000 038 33375.01 375.90 2311.03 27.22 2012-02-07 16:57:27.000 038 33375.15 375.86 2311.05 27.22 2012-02-07 16:57:28.000 038 33374.99 375.88 2311.07 27.22 2012-02-07 16:57:29.000 038 33375.06 375.87 2311.08 27.22 2012-02-07 16:57:30.000 038 33375.05 375.87 2311.13 27.22 2012-02-07 16:57:31.000 038 33375.02 375.88 2311.03 27.22 2012-02-07 16:57:32.000 038 33375.05 375.86 2311.10 27.22 2012-02-07 16:57:33.000 038 33374.96 375.91 2311.06 27.22 2012-02-07 16:57:34.000 038 33375.03 375.87 2310.97 27.22 2012-02-07 16:57:35.000 038 33375.03 375.85 2310.98 27.22 2012-02-07 16:57:36.000 038 33374.99 375.83 2311.14 27.22 2012-02-07 16:57:37.000 038 33374.99 375.80 2311.06 27.22 2012-02-07 16:57:38.000 038 33374.97 375.86 2311.02 27.22 2012-02-07 16:57:39.000 038 33375.03 375.86 2311.04 27.22 2012-02-07 16:57:40.000 038 33374.96 375.85 2310.98 27.22 2012-02-07 16:57:41.000 038 33374.94 375.88 2310.96 27.22 2012-02-07 16:57:42.000 038 33375.02 375.86 2311.06 27.21 2012-02-07 16:57:43.000 038 33375.05 375.89 2311.08 27.21 2012-02-07 16:57:44.000 038 33375.03 375.90 2311.09 27.21 2012-02-07 16:57:45.000 038 33374.95 375.88 2311.10 27.21 2012-02-07 16:57:46.000 038 33375.11 375.87 2311.02 27.21 2012-02-07 16:57:47.000 038 33374.99 375.86 2311.07 27.21 2012-02-07 16:57:48.000 038 33374.94 375.87 2311.00 27.21 2012-02-07 16:57:49.000 038 33375.05 375.86 2311.10 27.21 2012-02-07 16:57:50.000 038 33374.99 375.87 2311.02 27.21 2012-02-07 16:57:51.000 038 33375.04 375.86 2310.98 27.21 2012-02-07 16:57:52.000 038 33374.99 375.92 2311.01 27.21 2012-02-07 16:57:53.000 038 33374.97 375.88 2311.01 27.21 2012-02-07 16:57:54.000 038 33374.94 375.89 2311.13 27.21 2012-02-07 16:57:55.000 038 33374.98 375.85 2311.09 27.21 2012-02-07 16:57:56.000 038 33375.00 375.86 2311.03 27.21 2012-02-07 16:57:57.000 038 33374.90 375.89 2311.06 27.21 2012-02-07 16:57:58.000 038 33374.99 375.91 2311.06 27.21 2012-02-07 16:57:59.000 038 33374.91 375.88 2311.02 27.21 2012-02-07 16:58:00.000 038 33374.97 375.87 2311.06 27.21 2012-02-07 16:58:01.000 038 33374.97 375.86 2311.11 27.21 2012-02-07 16:58:02.000 038 33374.90 375.86 2311.05 27.21 2012-02-07 16:58:03.000 038 33374.93 375.86 2311.01 27.21 2012-02-07 16:58:04.000 038 33374.88 375.86 2311.11 27.21 2012-02-07 16:58:05.000 038 33374.86 375.83 2311.09 27.21 2012-02-07 16:58:06.000 038 33374.93 375.87 2311.10 27.21 2012-02-07 16:58:06.000 038 33374.92 375.89 2311.06 27.21 2012-02-07 16:58:08.000 038 33374.92 375.89 2311.08 27.21 2012-02-07 16:58:09.000 038 33374.83 375.89 2311.10 27.21 2012-02-07 16:58:10.000 038 33374.85 375.87 2311.04 27.21 2012-02-07 16:58:11.000 038 33374.91 375.84 2311.11 27.21 2012-02-07 16:58:12.000 038 33374.92 375.88 2311.18 27.21 2012-02-07 16:58:13.000 038 33374.85 375.89 2311.11 27.21 2012-02-07 16:58:14.000 038 33374.84 375.87 2311.11 27.21 2012-02-07 16:58:15.000 038 33374.82 375.91 2311.02 27.21 2012-02-07 16:58:16.000 038 33374.89 375.90 2311.09 27.21 2012-02-07 16:58:17.000 038 33374.92 375.88 2311.12 27.21 2012-02-07 16:58:18.000 038 33374.85 375.94 2311.09 27.21 2012-02-07 16:58:19.000 038 33374.81 375.88 2311.04 27.21 2012-02-07 16:58:19.000 038 33374.90 375.89 2311.07 27.21 2012-02-07 16:58:21.000 038 33374.92 375.88 2311.06 27.21 2012-02-07 16:58:22.000 038 33374.91 375.91 2311.11 27.21 2012-02-07 16:58:23.000 038 33374.92 375.91 2311.07 27.21 2012-02-07 16:58:24.000 038 33374.92 375.91 2311.05 27.21 2012-02-07 16:58:25.000 038 33374.90 375.92 2311.17 27.21 2012-02-07 16:58:26.000 038 33374.86 375.95 2311.09 27.21 2012-02-07 16:58:27.000 038 33374.97 375.93 2311.12 27.21 2012-02-07 16:58:28.000 038 33374.85 375.92 2311.14 27.21 2012-02-07 16:58:29.000 038 33374.92 375.93 2311.13 27.21 2012-02-07 16:58:30.000 038 33374.84 375.91 2311.07 27.21 2012-02-07 16:58:31.000 038 33374.82 375.93 2311.09 27.21 2012-02-07 16:58:32.000 038 33374.89 375.90 2311.07 27.21 2012-02-07 16:58:33.000 038 33374.96 375.97 2311.10 27.21 2012-02-07 16:58:34.000 038 33374.83 375.92 2311.10 27.21 2012-02-07 16:58:35.000 038 33374.93 375.88 2311.03 27.21 2012-02-07 16:58:36.000 038 33374.95 375.95 2311.12 27.21 2012-02-07 16:58:37.000 038 33374.90 375.92 2311.14 27.21 2012-02-07 16:58:38.000 038 33374.83 375.97 2311.07 27.21 2012-02-07 16:58:39.000 038 33374.92 375.94 2311.16 27.21 2012-02-07 16:58:40.000 038 33374.82 375.93 2311.06 27.21 2012-02-07 16:58:41.000 038 33374.94 375.94 2311.10 27.21 2012-02-07 16:58:42.000 038 33374.96 375.94 2311.13 27.21 2012-02-07 16:58:43.000 038 33374.93 375.92 2311.07 27.21 2012-02-07 16:58:44.000 038 33374.90 375.92 2311.14 27.21 2012-02-07 16:58:45.000 038 33374.89 375.96 2311.06 27.21 2012-02-07 16:58:46.000 038 33374.92 375.92 2311.06 27.21 2012-02-07 16:58:47.000 038 33374.80 375.89 2311.06 27.21 2012-02-07 16:58:48.000 038 33374.89 375.90 2311.06 27.21 2012-02-07 16:58:49.000 038 33374.85 375.90 2311.07 27.21 2012-02-07 16:58:50.000 038 33375.00 375.87 2311.07 27.21 2012-02-07 16:58:51.000 038 33374.90 375.88 2311.11 27.21 2012-02-07 16:58:52.000 038 33374.93 375.93 2311.15 27.21 2012-02-07 16:58:53.000 038 33374.94 375.91 2311.07 27.21 2012-02-07 16:58:54.000 038 33374.95 375.92 2311.08 27.21 2012-02-07 16:58:55.000 038 33375.00 375.94 2311.09 27.21 2012-02-07 16:58:56.000 038 33374.92 375.90 2311.07 27.21 2012-02-07 16:58:57.000 038 33374.84 375.91 2311.09 27.21 2012-02-07 16:58:58.000 038 33374.93 375.91 2311.08 27.21 2012-02-07 16:58:59.000 038 33374.89 375.88 2311.07 27.21 2012-02-07 16:59:00.000 038 33374.86 375.96 2311.09 27.21 2012-02-07 16:59:00.000 038 33374.92 375.97 2311.11 27.21 2012-02-07 16:59:02.000 038 33374.86 375.91 2311.16 27.21 2012-02-07 16:59:03.000 038 33374.84 375.92 2311.10 27.21 2012-02-07 16:59:04.000 038 33374.88 375.96 2311.14 27.21 2012-02-07 16:59:05.000 038 33374.92 375.94 2311.10 27.21 2012-02-07 16:59:06.000 038 33374.89 375.91 2311.11 27.21 2012-02-07 16:59:07.000 038 33374.84 375.96 2311.02 27.21 2012-02-07 16:59:08.000 038 33374.78 375.90 2311.07 27.21 2012-02-07 16:59:09.000 038 33374.89 375.92 2311.08 27.21 2012-02-07 16:59:10.000 038 33374.90 375.94 2311.09 27.21 2012-02-07 16:59:11.000 038 33374.86 375.97 2311.10 27.21 2012-02-07 16:59:12.000 038 33374.84 375.92 2311.03 27.21 2012-02-07 16:59:13.000 038 33374.90 375.95 2311.05 27.21 2012-02-07 16:59:13.000 038 33374.81 375.91 2311.11 27.21 2012-02-07 16:59:15.000 038 33374.80 375.91 2311.13 27.21 2012-02-07 16:59:16.000 038 33374.84 375.96 2311.10 27.21 2012-02-07 16:59:17.000 038 33374.83 375.95 2311.03 27.21 2012-02-07 16:59:18.000 038 33374.89 375.91 2311.07 27.21 2012-02-07 16:59:19.000 038 33374.83 375.94 2311.07 27.21 2012-02-07 16:59:20.000 038 33374.83 375.94 2311.16 27.21 2012-02-07 16:59:21.000 038 33374.86 375.91 2311.21 27.21 2012-02-07 16:59:22.000 038 33374.75 375.98 2311.07 27.21 2012-02-07 16:59:23.000 038 33374.78 375.95 2311.11 27.21 2012-02-07 16:59:24.000 038 33374.84 375.91 2311.11 27.21 2012-02-07 16:59:25.000 038 33374.90 375.94 2311.09 27.21 2012-02-07 16:59:26.000 038 33374.82 375.93 2311.10 27.21 2012-02-07 16:59:27.000 038 33374.83 375.93 2311.13 27.21 2012-02-07 16:59:28.000 038 33374.82 375.96 2311.08 27.21 2012-02-07 16:59:29.000 038 33374.82 375.95 2311.09 27.21 2012-02-07 16:59:30.000 038 33374.81 375.97 2311.19 27.21 2012-02-07 16:59:31.000 038 33374.87 375.97 2311.18 27.21 2012-02-07 16:59:32.000 038 33374.78 375.94 2311.17 27.21 2012-02-07 16:59:33.000 038 33374.75 375.96 2311.19 27.21 2012-02-07 16:59:34.000 038 33374.84 375.95 2311.17 27.21 2012-02-07 16:59:35.000 038 33374.78 375.94 2311.16 27.21 2012-02-07 16:59:36.000 038 33374.78 375.93 2311.15 27.21 2012-02-07 16:59:37.000 038 33374.79 375.96 2311.15 27.21 2012-02-07 16:59:38.000 038 33374.84 375.95 2311.15 27.21 2012-02-07 16:59:39.000 038 33374.71 375.96 2311.24 27.21 2012-02-07 16:59:40.000 038 33374.77 375.97 2311.18 27.21 2012-02-07 16:59:41.000 038 33374.75 375.95 2311.16 27.21 2012-02-07 16:59:42.000 038 33374.74 375.98 2311.14 27.21 2012-02-07 16:59:43.000 038 33374.82 375.96 2311.22 27.21 2012-02-07 16:59:44.000 038 33374.84 375.95 2311.14 27.21 2012-02-07 16:59:45.000 038 33374.81 375.95 2311.10 27.21 2012-02-07 16:59:46.000 038 33374.83 375.94 2311.16 27.21 2012-02-07 16:59:47.000 038 33374.71 375.95 2311.17 27.21 2012-02-07 16:59:48.000 038 33374.80 375.96 2311.13 27.21 2012-02-07 16:59:49.000 038 33374.81 376.00 2311.11 27.21 2012-02-07 16:59:50.000 038 33374.82 375.97 2311.13 27.21 2012-02-07 16:59:51.000 038 33374.81 375.97 2311.16 27.21 2012-02-07 16:59:52.000 038 33374.88 375.97 2311.16 27.21 2012-02-07 16:59:53.000 038 33374.77 375.92 2311.09 27.21 2012-02-07 16:59:54.000 038 33374.89 375.98 2311.07 27.21 2012-02-07 16:59:54.000 038 33374.79 375.91 2311.15 27.21 2012-02-07 16:59:56.000 038 33374.83 375.94 2311.09 27.21 2012-02-07 16:59:57.000 038 33374.82 375.94 2311.05 27.21 2012-02-07 16:59:58.000 038 33374.83 375.95 2311.10 27.21 2012-02-07 16:59:59.000 038 33374.82 375.95 2311.13 27.21 2012-02-07 17:00:00.000 038 33374.89 375.94 2311.12 27.21 2012-02-07 17:00:01.000 038 33374.90 375.89 2311.14 27.21 2012-02-07 17:00:02.000 038 33374.81 375.98 2311.14 27.21 2012-02-07 17:00:03.000 038 33374.89 375.92 2311.17 27.21 2012-02-07 17:00:04.000 038 33374.96 375.92 2311.09 27.21 2012-02-07 17:00:05.000 038 33374.83 375.91 2311.14 27.21 2012-02-07 17:00:06.000 038 33374.92 375.94 2311.06 27.21 2012-02-07 17:00:07.000 038 33374.89 375.89 2311.17 27.21 2012-02-07 17:00:07.000 038 33374.86 375.93 2311.11 27.21 2012-02-07 17:00:09.000 038 33374.86 375.87 2311.16 27.21 2012-02-07 17:00:10.000 038 33374.89 375.92 2311.09 27.21 2012-02-07 17:00:11.000 038 33374.86 375.92 2311.10 27.21 2012-02-07 17:00:12.000 038 33374.91 375.91 2311.07 27.21 2012-02-07 17:00:13.000 038 33374.82 375.89 2311.16 27.21 2012-02-07 17:00:14.000 038 33374.89 375.89 2311.20 27.21 2012-02-07 17:00:15.000 038 33374.81 375.88 2311.17 27.21 2012-02-07 17:00:16.000 038 33374.94 375.87 2311.06 27.21 2012-02-07 17:00:17.000 038 33374.94 375.88 2311.07 27.21 2012-02-07 17:00:18.000 038 33374.95 375.88 2311.16 27.21 2012-02-07 17:00:19.000 038 33374.93 375.92 2311.10 27.21 2012-02-07 17:00:20.000 038 33374.95 375.91 2311.10 27.21 2012-02-07 17:00:21.000 038 33374.88 375.92 2311.07 27.21 2012-02-07 17:00:22.000 038 33374.82 375.92 2311.24 27.21 2012-02-07 17:00:23.000 038 33374.89 375.86 2311.17 27.21 2012-02-07 17:00:24.000 038 33374.93 375.90 2311.07 27.21 2012-02-07 17:00:25.000 038 33374.85 375.86 2311.07 27.21 2012-02-07 17:00:26.000 038 33374.77 375.89 2311.13 27.21 2012-02-07 17:00:27.000 038 33374.94 375.86 2311.23 27.21 2012-02-07 17:00:28.000 038 33374.83 375.89 2311.04 27.21 2012-02-07 17:00:29.000 038 33374.89 375.85 2311.01 27.21 2012-02-07 17:00:30.000 038 33374.88 375.84 2311.09 27.21 2012-02-07 17:00:31.000 038 33374.96 375.90 2311.04 27.21 2012-02-07 17:00:32.000 038 33374.98 375.89 2311.10 27.21 2012-02-07 17:00:33.000 038 33374.93 375.86 2311.09 27.21 2012-02-07 17:00:34.000 038 33374.91 375.90 2311.12 27.21 2012-02-07 17:00:35.000 038 33374.97 375.85 2311.06 27.21 2012-02-07 17:00:36.000 038 33374.93 375.87 2311.07 27.21 2012-02-07 17:00:37.000 038 33374.90 375.89 2311.04 27.21 2012-02-07 17:00:38.000 038 33374.91 375.89 2311.06 27.21 2012-02-07 17:00:39.000 038 33374.89 375.88 2311.09 27.21 2012-02-07 17:00:40.000 038 33374.96 375.88 2311.09 27.21 2012-02-07 17:00:41.000 038 33375.03 375.89 2311.04 27.21 2012-02-07 17:00:42.000 038 33374.98 375.90 2311.06 27.21 2012-02-07 17:00:43.000 038 33374.98 375.87 2311.11 27.21 2012-02-07 17:00:44.000 038 33374.98 375.87 2311.03 27.21 2012-02-07 17:00:45.000 038 33374.94 375.88 2311.07 27.21 2012-02-07 17:00:46.000 038 33374.96 375.90 2311.04 27.21 2012-02-07 17:00:47.000 038 33374.85 375.88 2311.11 27.21 2012-02-07 17:00:48.000 038 33374.90 375.86 2311.07 27.21 2012-02-07 17:00:48.000 038 33374.84 375.93 2311.04 27.21 2012-02-07 17:00:50.000 038 33374.86 375.90 2311.02 27.21 2012-02-07 17:00:51.000 038 33374.86 375.90 2311.09 27.21 2012-02-07 17:00:52.000 038 33374.89 375.92 2311.03 27.21 2012-02-07 17:00:53.000 038 33374.87 375.91 2311.04 27.21 2012-02-07 17:00:54.000 038 33374.89 375.87 2311.12 27.21 2012-02-07 17:00:55.000 038 33374.86 375.92 2311.10 27.21 2012-02-07 17:00:56.000 038 33374.77 375.93 2311.00 27.21 2012-02-07 17:00:57.000 038 33374.89 375.91 2310.98 27.21 2012-02-07 17:00:58.000 038 33374.94 375.93 2311.09 27.21 2012-02-07 17:00:59.000 038 33374.84 375.91 2311.04 27.21 2012-02-07 17:01:00.000 038 33374.94 375.90 2311.06 27.21 2012-02-07 17:01:01.000 038 33374.82 375.88 2311.07 27.21 2012-02-07 17:01:01.000 038 33374.90 375.89 2311.03 27.21 2012-02-07 17:01:03.000 038 33374.84 375.88 2311.03 27.21 2012-02-07 17:01:04.000 038 33374.89 375.87 2310.99 27.21 2012-02-07 17:01:05.000 038 33374.86 375.89 2311.01 27.21 2012-02-07 17:01:06.000 038 33374.99 375.87 2310.98 27.21 2012-02-07 17:01:07.000 038 33374.93 375.89 2311.01 27.21 2012-02-07 17:01:08.000 038 33374.89 375.90 2311.11 27.21 2012-02-07 17:01:09.000 038 33374.94 375.89 2311.00 27.21 2012-02-07 17:01:10.000 038 33374.87 375.86 2311.06 27.21 2012-02-07 17:01:11.000 038 33374.93 375.86 2311.03 27.21 2012-02-07 17:01:12.000 038 33374.93 375.88 2311.10 27.21 2012-02-07 17:01:13.000 038 33374.93 375.92 2311.14 27.21 2012-02-07 17:01:14.000 038 33374.86 375.89 2311.07 27.21 2012-02-07 17:01:15.000 038 33374.90 375.89 2311.05 27.21 2012-02-07 17:01:16.000 038 33374.87 375.89 2311.07 27.21 2012-02-07 17:01:17.000 038 33374.87 375.87 2311.11 27.21 2012-02-07 17:01:18.000 038 33374.86 375.90 2311.11 27.21 2012-02-07 17:01:19.000 038 33374.95 375.92 2311.06 27.21 2012-02-07 17:01:20.000 038 33374.92 375.90 2311.03 27.21 2012-02-07 17:01:21.000 038 33374.96 375.90 2311.04 27.21 2012-02-07 17:01:22.000 038 33374.89 375.94 2311.06 27.21 2012-02-07 17:01:23.000 038 33374.87 375.85 2311.09 27.21 2012-02-07 17:01:24.000 038 33374.89 375.91 2311.05 27.21 2012-02-07 17:01:25.000 038 33374.90 375.89 2311.11 27.21 2012-02-07 17:01:26.000 038 33374.86 375.91 2311.03 27.21 2012-02-07 17:01:27.000 038 33374.89 375.93 2311.04 27.21 2012-02-07 17:01:28.000 038 33374.87 375.91 2311.11 27.21 2012-02-07 17:01:29.000 038 33374.90 375.89 2311.14 27.21 2012-02-07 17:01:30.000 038 33374.85 375.88 2311.14 27.21 2012-02-07 17:01:31.000 038 33374.94 375.93 2311.06 27.21 2012-02-07 17:01:32.000 038 33374.89 375.92 2311.09 27.21 2012-02-07 17:01:33.000 038 33374.86 375.95 2311.05 27.21 2012-02-07 17:01:34.000 038 33374.80 375.97 2311.09 27.21 2012-02-07 17:01:35.000 038 33374.80 375.92 2311.06 27.21 2012-02-07 17:01:36.000 038 33374.90 375.91 2311.09 27.21 2012-02-07 17:01:37.000 038 33374.88 375.97 2311.13 27.21 2012-02-07 17:01:38.000 038 33374.88 375.94 2311.09 27.21 2012-02-07 17:01:39.000 038 33374.99 375.94 2311.09 27.21 2012-02-07 17:01:40.000 038 33374.91 375.92 2311.09 27.21 2012-02-07 17:01:41.000 038 33374.84 375.90 2311.06 27.21 2012-02-07 17:01:42.000 038 33374.97 375.92 2311.08 27.21 2012-02-07 17:01:42.000 038 33375.02 375.94 2311.11 27.21 2012-02-07 17:01:44.000 038 33375.00 375.92 2311.09 27.21 2012-02-07 17:01:45.000 038 33374.90 375.94 2311.07 27.21 2012-02-07 17:01:46.000 038 33374.92 375.92 2311.07 27.21 2012-02-07 17:01:47.000 038 33374.84 375.93 2311.10 27.21 2012-02-07 17:01:48.000 038 33374.97 375.92 2310.96 27.21 2012-02-07 17:01:49.000 038 33374.97 375.91 2311.13 27.21 2012-02-07 17:01:50.000 038 33375.02 375.94 2311.00 27.21 2012-02-07 17:01:51.000 038 33375.00 375.89 2311.10 27.21 2012-02-07 17:01:52.000 038 33374.96 375.91 2311.10 27.21 2012-02-07 17:01:53.000 038 33374.95 375.93 2311.09 27.21 2012-02-07 17:01:54.000 038 33375.05 375.94 2311.08 27.21 2012-02-07 17:01:55.000 038 33374.93 375.89 2311.09 27.21 2012-02-07 17:01:55.000 038 33374.89 375.94 2311.07 27.21 2012-02-07 17:01:57.000 038 33374.97 375.92 2311.13 27.21 2012-02-07 17:01:58.000 038 33374.99 375.90 2311.09 27.21 2012-02-07 17:01:59.000 038 33375.05 375.89 2311.08 27.21 2012-02-07 17:02:00.000 038 33374.95 375.93 2311.08 27.21 2012-02-07 17:02:01.000 038 33374.99 375.93 2311.07 27.21 2012-02-07 17:02:02.000 038 33374.96 375.93 2311.04 27.21 2012-02-07 17:02:03.000 038 33375.03 375.94 2311.08 27.21 2012-02-07 17:02:04.000 038 33374.92 375.95 2311.07 27.21 2012-02-07 17:02:05.000 038 33374.92 375.95 2311.10 27.21 2012-02-07 17:02:06.000 038 33375.03 375.93 2311.13 27.21 2012-02-07 17:02:07.000 038 33375.05 375.94 2311.05 27.21 2012-02-07 17:02:08.000 038 33374.97 375.95 2311.02 27.21 2012-02-07 17:02:09.000 038 33374.84 375.98 2311.03 27.21 2012-02-07 17:02:10.000 038 33375.05 375.96 2311.06 27.21 2012-02-07 17:02:11.000 038 33374.92 375.93 2311.02 27.21 2012-02-07 17:02:12.000 038 33375.02 375.94 2311.08 27.21 2012-02-07 17:02:13.000 038 33374.95 375.96 2310.98 27.21 2012-02-07 17:02:14.000 038 33374.99 375.96 2311.08 27.21 2012-02-07 17:02:15.000 038 33375.03 375.94 2311.09 27.21 2012-02-07 17:02:16.000 038 33374.99 375.94 2311.06 27.21 2012-02-07 17:02:17.000 038 33374.95 375.95 2311.04 27.21 2012-02-07 17:02:18.000 038 33375.02 375.95 2311.10 27.21 2012-02-07 17:02:19.000 038 33374.92 375.96 2311.10 27.21 2012-02-07 17:02:20.000 038 33374.94 376.00 2311.12 27.21 2012-02-07 17:02:21.000 038 33374.92 375.91 2311.06 27.21 2012-02-07 17:02:22.000 038 33375.03 375.93 2311.10 27.21 2012-02-07 17:02:23.000 038 33375.01 375.94 2311.10 27.21 2012-02-07 17:02:24.000 038 33375.04 375.95 2311.09 27.21 2012-02-07 17:02:25.000 038 33374.99 375.92 2311.13 27.21 2012-02-07 17:02:26.000 038 33374.92 375.92 2311.10 27.21 2012-02-07 17:02:27.000 038 33375.01 375.98 2311.04 27.21 2012-02-07 17:02:28.000 038 33375.08 375.93 2311.07 27.21 2012-02-07 17:02:29.000 038 33374.95 375.94 2311.04 27.21 2012-02-07 17:02:30.000 038 33374.98 375.94 2311.04 27.21 2012-02-07 17:02:31.000 038 33375.04 375.94 2311.03 27.21 2012-02-07 17:02:32.000 038 33375.04 375.95 2311.01 27.21 2012-02-07 17:02:33.000 038 33375.03 375.94 2310.98 27.21 2012-02-07 17:02:34.000 038 33375.01 375.92 2311.12 27.21 2012-02-07 17:02:35.000 038 33375.00 375.95 2311.06 27.21 2012-02-07 17:02:36.000 038 33374.95 375.93 2311.05 27.21 2012-02-07 17:02:36.000 038 33375.03 375.93 2311.04 27.21 2012-02-07 17:02:38.000 038 33374.97 375.94 2311.07 27.21 2012-02-07 17:02:39.000 038 33375.00 375.97 2311.07 27.21 2012-02-07 17:02:40.000 038 33375.05 375.94 2311.00 27.21 2012-02-07 17:02:41.000 038 33375.00 375.95 2311.07 27.21 2012-02-07 17:02:42.000 038 33375.03 375.96 2311.14 27.21 2012-02-07 17:02:43.000 038 33375.03 375.98 2311.09 27.21 2012-02-07 17:02:44.000 038 33375.01 375.95 2311.04 27.21 2012-02-07 17:02:45.000 038 33375.18 375.94 2311.05 27.21 2012-02-07 17:02:46.000 038 33375.02 375.94 2311.04 27.21 2012-02-07 17:02:47.000 038 33374.99 375.95 2311.01 27.21 2012-02-07 17:02:48.000 038 33374.95 375.92 2311.02 27.21 2012-02-07 17:02:49.000 038 33374.97 375.94 2310.94 27.21 2012-02-07 17:02:49.000 038 33374.95 375.96 2311.00 27.21 2012-02-07 17:02:51.000 038 33375.03 375.97 2311.02 27.21 2012-02-07 17:02:52.000 038 33374.93 375.91 2311.08 27.21 2012-02-07 17:02:53.000 038 33375.00 375.89 2311.01 27.21 2012-02-07 17:02:54.000 038 33374.94 375.94 2311.07 27.21 2012-02-07 17:02:55.000 038 33374.89 375.95 2311.04 27.21 2012-02-07 17:02:56.000 038 33374.93 375.98 2311.11 27.21 2012-02-07 17:02:57.000 038 33374.89 375.99 2311.07 27.21 2012-02-07 17:02:58.000 038 33374.90 375.96 2311.01 27.21 2012-02-07 17:02:59.000 038 33374.87 375.96 2311.01 27.21 2012-02-07 17:03:00.000 038 33374.89 376.00 2311.07 27.21 2012-02-07 17:03:01.000 038 33374.90 376.00 2311.09 27.21 2012-02-07 17:03:02.000 038 33374.92 375.95 2311.11 27.21 2012-02-07 17:03:03.000 038 33374.96 375.95 2311.09 27.21 2012-02-07 17:03:04.000 038 33374.93 375.98 2311.11 27.21 2012-02-07 17:03:05.000 038 33374.78 375.98 2311.04 27.21 2012-02-07 17:03:06.000 038 33374.86 375.97 2311.07 27.21 2012-02-07 17:03:07.000 038 33374.82 376.04 2311.04 27.21 2012-02-07 17:03:08.000 038 33374.91 375.97 2311.04 27.21 2012-02-07 17:03:09.000 038 33374.84 376.06 2311.06 27.21 2012-02-07 17:03:10.000 038 33374.77 376.00 2311.21 27.21 2012-02-07 17:03:11.000 038 33374.79 375.98 2311.10 27.21 2012-02-07 17:03:12.000 038 33374.75 376.02 2311.13 27.21 2012-02-07 17:03:13.000 038 33374.75 375.97 2311.18 27.21 2012-02-07 17:03:14.000 038 33374.69 375.94 2311.07 27.21 2012-02-07 17:03:15.000 038 33374.80 376.01 2311.18 27.21 2012-02-07 17:03:16.000 038 33374.75 376.05 2311.18 27.21 2012-02-07 17:03:17.000 038 33374.69 376.03 2311.10 27.21 2012-02-07 17:03:18.000 038 33374.68 376.06 2311.22 27.21 2012-02-07 17:03:19.000 038 33374.78 376.02 2311.11 27.21 2012-02-07 17:03:20.000 038 33374.70 376.00 2311.19 27.21 2012-02-07 17:03:21.000 038 33374.81 376.04 2311.23 27.21 2012-02-07 17:03:22.000 038 33374.78 376.03 2311.15 27.21 2012-02-07 17:03:23.000 038 33374.70 376.01 2311.19 27.21 2012-02-07 17:03:24.000 038 33374.72 376.04 2311.12 27.21 2012-02-07 17:03:25.000 038 33374.69 376.08 2311.17 27.21 2012-02-07 17:03:26.000 038 33374.69 376.00 2311.19 27.21 2012-02-07 17:03:27.000 038 33374.70 376.05 2311.14 27.21 2012-02-07 17:03:28.000 038 33374.81 376.05 2311.18 27.21 2012-02-07 17:03:29.000 038 33374.76 376.06 2311.17 27.21 2012-02-07 17:03:30.000 038 33374.81 376.03 2311.21 27.21 2012-02-07 17:03:30.000 038 33374.80 376.05 2311.20 27.21 2012-02-07 17:03:32.000 038 33374.72 376.04 2311.13 27.21 2012-02-07 17:03:33.000 038 33374.74 376.03 2311.14 27.21 2012-02-07 17:03:34.000 038 33374.74 376.04 2311.14 27.21 2012-02-07 17:03:35.000 038 33374.81 376.03 2311.21 27.21 2012-02-07 17:03:36.000 038 33374.83 375.98 2311.18 27.21 2012-02-07 17:03:37.000 038 33374.74 376.03 2311.11 27.21 2012-02-07 17:03:38.000 038 33374.67 376.00 2311.18 27.21 2012-02-07 17:03:39.000 038 33374.81 376.00 2311.12 27.21 2012-02-07 17:03:40.000 038 33374.67 376.00 2311.13 27.21 2012-02-07 17:03:41.000 038 33374.69 375.99 2311.11 27.22 2012-02-07 17:03:42.000 038 33374.72 376.02 2311.23 27.21 2012-02-07 17:03:43.000 038 33374.77 376.03 2311.21 27.21 2012-02-07 17:03:43.000 038 33374.69 376.01 2311.23 27.21 2012-02-07 17:03:45.000 038 33374.84 376.05 2311.11 27.21 2012-02-07 17:03:46.000 038 33374.65 376.05 2311.16 27.21 2012-02-07 17:03:47.000 038 33374.72 376.03 2311.16 27.21 2012-02-07 17:03:48.000 038 33374.68 376.01 2311.16 27.21 2012-02-07 17:03:49.000 038 33374.77 376.01 2311.22 27.21 2012-02-07 17:03:50.000 038 33374.74 376.01 2311.18 27.21 2012-02-07 17:03:51.000 038 33374.81 376.03 2311.16 27.21 2012-02-07 17:03:52.000 038 33374.80 376.00 2311.19 27.21 2012-02-07 17:03:53.000 038 33374.72 376.00 2311.22 27.21 2012-02-07 17:03:54.000 038 33374.77 376.00 2311.17 27.21 2012-02-07 17:03:55.000 038 33374.74 376.00 2311.16 27.21 2012-02-07 17:03:56.000 038 33374.77 376.01 2311.19 27.21 2012-02-07 17:03:57.000 038 33374.75 376.03 2311.18 27.21 2012-02-07 17:03:58.000 038 33374.64 376.02 2311.13 27.21 2012-02-07 17:03:59.000 038 33374.73 376.03 2311.10 27.21 2012-02-07 17:04:00.000 038 33374.83 376.00 2311.18 27.21 2012-02-07 17:04:01.000 038 33374.75 376.02 2311.23 27.21 2012-02-07 17:04:02.000 038 33374.72 376.01 2311.18 27.21 2012-02-07 17:04:03.000 038 33374.86 376.03 2311.25 27.21 2012-02-07 17:04:04.000 038 33374.72 376.00 2311.22 27.21 2012-02-07 17:04:05.000 038 33374.81 375.98 2311.13 27.21 2012-02-07 17:04:06.000 038 33374.83 375.98 2311.18 27.21 2012-02-07 17:04:07.000 038 33374.81 375.96 2311.22 27.21 2012-02-07 17:04:08.000 038 33374.76 375.97 2311.23 27.21 2012-02-07 17:04:09.000 038 33374.75 375.98 2311.10 27.21 2012-02-07 17:04:10.000 038 33374.77 375.98 2311.17 27.21 2012-02-07 17:04:11.000 038 33374.65 375.95 2311.10 27.21 2012-02-07 17:04:12.000 038 33374.74 375.99 2311.17 27.21 2012-02-07 17:04:13.000 038 33374.84 376.00 2311.10 27.21 2012-02-07 17:04:14.000 038 33374.78 375.96 2311.10 27.21 2012-02-07 17:04:15.000 038 33374.83 375.97 2311.20 27.21 2012-02-07 17:04:16.000 038 33374.83 375.91 2311.11 27.21 2012-02-07 17:04:17.000 038 33374.73 375.91 2311.10 27.21 2012-02-07 17:04:18.000 038 33374.81 375.94 2311.15 27.21 2012-02-07 17:04:19.000 038 33374.81 375.98 2311.17 27.21 2012-02-07 17:04:20.000 038 33374.80 375.95 2311.11 27.21 2012-02-07 17:04:21.000 038 33374.85 375.95 2311.14 27.21 2012-02-07 17:04:22.000 038 33374.83 375.98 2311.24 27.21 2012-02-07 17:04:23.000 038 33374.84 375.96 2311.22 27.21 2012-02-07 17:04:24.000 038 33374.81 375.93 2311.14 27.21 2012-02-07 17:04:24.000 038 33374.87 376.01 2311.20 27.21 2012-02-07 17:04:26.000 038 33374.75 375.95 2311.14 27.21 2012-02-07 17:04:27.000 038 33374.71 375.96 2311.12 27.21 2012-02-07 17:04:28.000 038 33374.78 375.98 2311.11 27.21 2012-02-07 17:04:29.000 038 33374.82 375.97 2311.18 27.21 2012-02-07 17:04:30.000 038 33374.89 375.98 2311.17 27.21 2012-02-07 17:04:31.000 038 33374.79 375.94 2311.15 27.21 2012-02-07 17:04:32.000 038 33374.79 375.95 2311.14 27.21 2012-02-07 17:04:33.000 038 33374.80 376.02 2311.20 27.21 2012-02-07 17:04:34.000 038 33374.98 375.96 2311.16 27.21 2012-02-07 17:04:35.000 038 33374.89 375.98 2311.10 27.21 2012-02-07 17:04:36.000 038 33374.84 375.95 2311.08 27.21 2012-02-07 17:04:37.000 038 33374.85 375.95 2311.09 27.21 2012-02-07 17:04:37.000 038 33374.91 375.90 2311.14 27.21 2012-02-07 17:04:39.000 038 33374.90 375.91 2311.11 27.21 2012-02-07 17:04:40.000 038 33374.87 375.92 2311.10 27.21 2012-02-07 17:04:41.000 038 33374.76 375.92 2311.16 27.21 2012-02-07 17:04:42.000 038 33374.93 375.91 2311.14 27.21 2012-02-07 17:04:43.000 038 33374.94 375.95 2311.04 27.21 2012-02-07 17:04:44.000 038 33374.83 375.93 2311.14 27.21 2012-02-07 17:04:45.000 038 33374.91 375.88 2311.15 27.21 2012-02-07 17:04:46.000 038 33374.81 375.91 2311.10 27.21 2012-02-07 17:04:47.000 038 33374.81 375.91 2311.09 27.21 2012-02-07 17:04:48.000 038 33374.90 375.92 2311.19 27.21 2012-02-07 17:04:49.000 038 33374.93 375.91 2311.06 27.21 2012-02-07 17:04:50.000 038 33374.90 375.94 2311.13 27.21 2012-02-07 17:04:51.000 038 33374.90 375.90 2311.09 27.21 2012-02-07 17:04:52.000 038 33374.89 375.89 2311.10 27.21 2012-02-07 17:04:53.000 038 33374.84 375.91 2311.16 27.21 2012-02-07 17:04:54.000 038 33374.93 375.89 2311.14 27.21 2012-02-07 17:04:55.000 038 33374.95 375.95 2311.11 27.21 2012-02-07 17:04:56.000 038 33374.88 375.96 2311.08 27.21 2012-02-07 17:04:57.000 038 33374.84 375.94 2311.11 27.21 2012-02-07 17:04:58.000 038 33375.03 375.92 2311.18 27.21 2012-02-07 17:04:59.000 038 33374.90 375.92 2311.14 27.21 2012-02-07 17:05:00.000 038 33374.92 375.91 2311.11 27.21 2012-02-07 17:05:01.000 038 33374.84 375.89 2311.16 27.21 2012-02-07 17:05:02.000 038 33374.94 375.90 2311.10 27.21 2012-02-07 17:05:03.000 038 33374.94 375.92 2311.20 27.21 2012-02-07 17:05:04.000 038 33374.93 375.93 2311.16 27.21 2012-02-07 17:05:05.000 038 33374.94 375.92 2311.08 27.21 2012-02-07 17:05:06.000 038 33374.98 375.90 2311.11 27.21 2012-02-07 17:05:07.000 038 33374.93 375.92 2311.23 27.21 2012-02-07 17:05:08.000 038 33374.96 375.95 2311.15 27.21 2012-02-07 17:05:09.000 038 33374.89 375.94 2311.19 27.21 2012-02-07 17:05:10.000 038 33374.96 375.92 2311.16 27.21 2012-02-07 17:05:11.000 038 33375.05 375.94 2311.05 27.21 2012-02-07 17:05:12.000 038 33374.95 375.89 2311.07 27.21 2012-02-07 17:05:13.000 038 33374.94 375.89 2311.13 27.21 2012-02-07 17:05:14.000 038 33374.93 375.90 2311.09 27.21 2012-02-07 17:05:15.000 038 33374.99 375.90 2311.16 27.21 2012-02-07 17:05:16.000 038 33374.97 375.86 2311.14 27.21 2012-02-07 17:05:17.000 038 33374.98 375.89 2311.13 27.21 2012-02-07 17:05:18.000 038 33374.97 375.90 2311.07 27.21 2012-02-07 17:05:18.000 038 33374.97 375.85 2311.00 27.21 2012-02-07 17:05:20.000 038 33374.96 375.89 2311.12 27.21 2012-02-07 17:05:21.000 038 33375.00 375.92 2311.10 27.21 2012-02-07 17:05:22.000 038 33375.06 375.90 2311.16 27.21 2012-02-07 17:05:23.000 038 33374.97 375.90 2311.14 27.21 2012-02-07 17:05:24.000 038 33374.99 375.88 2311.17 27.21 2012-02-07 17:05:25.000 038 33375.01 375.88 2311.06 27.21 2012-02-07 17:05:26.000 038 33374.94 375.90 2311.20 27.21 2012-02-07 17:05:27.000 038 33374.86 375.90 2311.14 27.21 2012-02-07 17:05:28.000 038 33375.01 375.91 2311.14 27.21 2012-02-07 17:05:29.000 038 33375.02 375.86 2311.13 27.21 2012-02-07 17:05:30.000 038 33374.89 375.86 2311.08 27.21 2012-02-07 17:05:31.000 038 33374.94 375.87 2311.07 27.21 2012-02-07 17:05:31.000 038 33374.92 375.88 2311.08 27.21 2012-02-07 17:05:33.000 038 33374.96 375.89 2311.09 27.21 2012-02-07 17:05:34.000 038 33374.93 375.88 2311.13 27.21 2012-02-07 17:05:35.000 038 33374.92 375.89 2311.09 27.21 2012-02-07 17:05:36.000 038 33374.93 375.87 2311.07 27.21 2012-02-07 17:05:37.000 038 33374.85 375.91 2311.04 27.21 2012-02-07 17:05:38.000 038 33374.99 375.92 2311.04 27.21 2012-02-07 17:05:39.000 038 33374.97 375.87 2311.10 27.21 2012-02-07 17:05:40.000 038 33374.97 375.87 2311.10 27.21 2012-02-07 17:05:41.000 038 33374.94 375.87 2311.09 27.21 2012-02-07 17:05:42.000 038 33374.94 375.89 2311.03 27.21 2012-02-07 17:05:43.000 038 33374.83 375.86 2311.11 27.21 2012-02-07 17:05:44.000 038 33374.89 375.85 2311.10 27.21 2012-02-07 17:05:45.000 038 33374.88 375.89 2311.04 27.21 2012-02-07 17:05:46.000 038 33374.81 375.90 2311.11 27.21 2012-02-07 17:05:47.000 038 33374.90 375.90 2311.07 27.21 2012-02-07 17:05:48.000 038 33374.89 375.90 2311.10 27.21 2012-02-07 17:05:49.000 038 33374.90 375.91 2311.14 27.21 2012-02-07 17:05:50.000 038 33374.82 375.93 2311.09 27.21 2012-02-07 17:05:51.000 038 33374.92 375.89 2311.02 27.21 2012-02-07 17:05:52.000 038 33374.94 375.89 2311.09 27.21 2012-02-07 17:05:53.000 038 33374.88 375.91 2311.13 27.21 2012-02-07 17:05:54.000 038 33374.89 375.91 2311.07 27.21 2012-02-07 17:05:55.000 038 33374.94 375.91 2311.17 27.21 2012-02-07 17:05:56.000 038 33374.81 375.91 2311.08 27.21 2012-02-07 17:05:57.000 038 33374.89 375.91 2311.18 27.21 2012-02-07 17:05:58.000 038 33374.88 375.92 2311.07 27.21 2012-02-07 17:05:59.000 038 33374.91 375.88 2311.13 27.21 2012-02-07 17:06:00.000 038 33374.85 375.89 2311.04 27.21 2012-02-07 17:06:01.000 038 33374.86 375.90 2311.09 27.21 2012-02-07 17:06:02.000 038 33374.86 375.89 2311.18 27.21 2012-02-07 17:06:03.000 038 33374.86 375.90 2311.13 27.21 2012-02-07 17:06:04.000 038 33374.86 375.89 2311.10 27.21 2012-02-07 17:06:05.000 038 33374.82 375.90 2311.10 27.21 2012-02-07 17:06:06.000 038 33374.80 375.88 2311.07 27.21 2012-02-07 17:06:07.000 038 33374.83 375.88 2311.16 27.21 2012-02-07 17:06:08.000 038 33374.90 375.92 2311.24 27.21 2012-02-07 17:06:09.000 038 33374.87 375.92 2311.19 27.21 2012-02-07 17:06:10.000 038 33374.94 375.92 2311.20 27.21 2012-02-07 17:06:11.000 038 33374.87 375.94 2311.13 27.21 2012-02-07 17:06:12.000 038 33374.80 375.92 2311.07 27.21 2012-02-07 17:06:12.000 038 33374.94 375.90 2311.15 27.21 2012-02-07 17:06:14.000 038 33374.89 375.87 2311.16 27.21 2012-02-07 17:06:15.000 038 33374.85 375.88 2311.07 27.21 2012-02-07 17:06:16.000 038 33374.79 375.89 2311.08 27.21 2012-02-07 17:06:17.000 038 33374.93 375.91 2311.06 27.21 2012-02-07 17:06:18.000 038 33374.82 375.84 2311.16 27.21 2012-02-07 17:06:19.000 038 33374.80 375.87 2311.08 27.21 2012-02-07 17:06:20.000 038 33374.90 375.89 2311.17 27.21 2012-02-07 17:06:21.000 038 33374.86 375.88 2311.19 27.21 2012-02-07 17:06:22.000 038 33374.96 375.85 2311.10 27.21 2012-02-07 17:06:23.000 038 33374.90 375.89 2311.16 27.21 2012-02-07 17:06:24.000 038 33374.89 375.91 2311.12 27.21 2012-02-07 17:06:25.000 038 33374.96 375.85 2311.16 27.21 2012-02-07 17:06:25.000 038 33374.85 375.91 2311.19 27.21 2012-02-07 17:06:27.000 038 33374.92 375.89 2311.25 27.21 2012-02-07 17:06:28.000 038 33374.88 375.87 2311.11 27.21 2012-02-07 17:06:29.000 038 33374.86 375.90 2311.16 27.21 2012-02-07 17:06:30.000 038 33374.87 375.87 2311.09 27.21 2012-02-07 17:06:31.000 038 33374.85 375.88 2311.11 27.21 2012-02-07 17:06:32.000 038 33374.90 375.85 2311.20 27.21 2012-02-07 17:06:33.000 038 33374.82 375.89 2311.16 27.21 2012-02-07 17:06:34.000 038 33374.79 375.93 2311.15 27.21 2012-02-07 17:06:35.000 038 33374.82 375.89 2311.14 27.21 2012-02-07 17:06:36.000 038 33374.87 375.85 2311.10 27.21 2012-02-07 17:06:37.000 038 33374.86 375.86 2311.18 27.21 2012-02-07 17:06:38.000 038 33374.82 375.88 2311.11 27.21 2012-02-07 17:06:39.000 038 33374.72 375.86 2311.20 27.21 2012-02-07 17:06:40.000 038 33374.84 375.89 2311.09 27.21 2012-02-07 17:06:41.000 038 33374.87 375.87 2311.22 27.21 2012-02-07 17:06:42.000 038 33374.92 375.84 2311.22 27.21 2012-02-07 17:06:43.000 038 33374.81 375.94 2311.13 27.21 2012-02-07 17:06:44.000 038 33374.82 375.85 2311.11 27.21 2012-02-07 17:06:45.000 038 33374.83 375.87 2311.17 27.21 2012-02-07 17:06:46.000 038 33374.86 375.83 2311.09 27.21 2012-02-07 17:06:47.000 038 33374.86 375.87 2311.12 27.21 2012-02-07 17:06:48.000 038 33374.79 375.86 2311.06 27.21 2012-02-07 17:06:49.000 038 33374.89 375.83 2311.18 27.21 2012-02-07 17:06:50.000 038 33374.87 375.93 2311.14 27.21 2012-02-07 17:06:51.000 038 33374.94 375.85 2311.09 27.21 2012-02-07 17:06:52.000 038 33374.99 375.88 2311.20 27.21 2012-02-07 17:06:53.000 038 33374.81 375.90 2311.14 27.21 2012-02-07 17:06:54.000 038 33374.89 375.86 2311.09 27.21 2012-02-07 17:06:55.000 038 33374.94 375.89 2311.16 27.21 2012-02-07 17:06:56.000 038 33374.89 375.84 2311.04 27.21 2012-02-07 17:06:57.000 038 33374.84 375.86 2311.12 27.21 2012-02-07 17:06:58.000 038 33374.95 375.88 2311.13 27.21 2012-02-07 17:06:59.000 038 33374.87 375.85 2311.18 27.21 2012-02-07 17:07:00.000 038 33374.99 375.83 2311.09 27.21 2012-02-07 17:07:01.000 038 33374.85 375.81 2311.14 27.21 2012-02-07 17:07:02.000 038 33374.99 375.84 2311.12 27.21 2012-02-07 17:07:03.000 038 33374.94 375.83 2311.06 27.21 2012-02-07 17:07:04.000 038 33374.97 375.84 2311.01 27.21 2012-02-07 17:07:05.000 038 33374.97 375.83 2311.06 27.21 2012-02-07 17:07:06.000 038 33374.96 375.84 2311.01 27.21 2012-02-07 17:07:06.000 038 33374.97 375.86 2311.06 27.21 2012-02-07 17:07:08.000 038 33374.97 375.88 2311.19 27.21 2012-02-07 17:07:09.000 038 33374.94 375.86 2311.10 27.21 2012-02-07 17:07:10.000 038 33375.02 375.88 2311.09 27.21 2012-02-07 17:07:11.000 038 33375.02 375.87 2311.12 27.21 2012-02-07 17:07:12.000 038 33375.04 375.84 2311.14 27.21 2012-02-07 17:07:13.000 038 33374.94 375.85 2311.09 27.21 2012-02-07 17:07:14.000 038 33375.07 375.84 2311.11 27.21 2012-02-07 17:07:15.000 038 33375.00 375.82 2311.10 27.21 2012-02-07 17:07:16.000 038 33375.01 375.88 2311.08 27.21 2012-02-07 17:07:17.000 038 33375.00 375.88 2311.13 27.21 2012-02-07 17:07:18.000 038 33374.96 375.86 2311.14 27.21 2012-02-07 17:07:19.000 038 33374.97 375.85 2311.07 27.21 2012-02-07 17:07:19.000 038 33374.97 375.85 2311.12 27.21 2012-02-07 17:07:21.000 038 33374.97 375.83 2311.14 27.21 2012-02-07 17:07:22.000 038 33375.04 375.87 2311.16 27.21 2012-02-07 17:07:23.000 038 33375.03 375.81 2311.10 27.21 2012-02-07 17:07:24.000 038 33374.99 375.81 2311.11 27.21 2012-02-07 17:07:25.000 038 33375.02 375.89 2311.13 27.21 2012-02-07 17:07:26.000 038 33374.99 375.82 2311.06 27.21 2012-02-07 17:07:27.000 038 33374.93 375.85 2310.98 27.21 2012-02-07 17:07:28.000 038 33374.98 375.84 2311.09 27.21 2012-02-07 17:07:29.000 038 33375.12 375.84 2311.11 27.21 2012-02-07 17:07:30.000 038 33374.91 375.84 2311.09 27.21 2012-02-07 17:07:31.000 038 33375.01 375.85 2311.17 27.21 2012-02-07 17:07:32.000 038 33374.98 375.84 2311.03 27.21 2012-02-07 17:07:33.000 038 33374.96 375.81 2311.13 27.21 2012-02-07 17:07:34.000 038 33374.97 375.80 2311.10 27.21 2012-02-07 17:07:35.000 038 33375.00 375.83 2311.09 27.21 2012-02-07 17:07:36.000 038 33374.96 375.79 2311.10 27.21 2012-02-07 17:07:37.000 038 33374.95 375.83 2311.14 27.21 2012-02-07 17:07:38.000 038 33375.04 375.83 2311.16 27.21 2012-02-07 17:07:39.000 038 33374.94 375.83 2311.11 27.21 2012-02-07 17:07:40.000 038 33374.99 375.77 2311.11 27.21 2012-02-07 17:07:41.000 038 33375.02 375.83 2311.10 27.21 2012-02-07 17:07:42.000 038 33374.99 375.83 2311.03 27.21 2012-02-07 17:07:43.000 038 33374.96 375.85 2311.04 27.21 2012-02-07 17:07:44.000 038 33375.02 375.80 2311.12 27.21 2012-02-07 17:07:45.000 038 33374.86 375.81 2311.19 27.21 2012-02-07 17:07:46.000 038 33375.05 375.82 2311.09 27.21 2012-02-07 17:07:47.000 038 33375.03 375.83 2311.07 27.21 2012-02-07 17:07:48.000 038 33374.96 375.82 2311.07 27.21 2012-02-07 17:07:49.000 038 33375.01 375.80 2311.14 27.21 2012-02-07 17:07:50.000 038 33374.92 375.79 2311.12 27.21 2012-02-07 17:07:51.000 038 33374.93 375.78 2311.04 27.21 2012-02-07 17:07:52.000 038 33374.98 375.78 2311.07 27.21 2012-02-07 17:07:53.000 038 33374.98 375.75 2311.07 27.21 2012-02-07 17:07:54.000 038 33374.90 375.78 2311.11 27.21 2012-02-07 17:07:55.000 038 33374.99 375.77 2311.12 27.21 2012-02-07 17:07:56.000 038 33375.05 375.82 2311.14 27.21 2012-02-07 17:07:57.000 038 33374.99 375.78 2311.12 27.21 2012-02-07 17:07:58.000 038 33374.94 375.75 2311.13 27.21 2012-02-07 17:07:59.000 038 33375.03 375.85 2311.10 27.21 2012-02-07 17:08:00.000 038 33375.01 375.81 2311.14 27.21 2012-02-07 17:08:00.000 038 33375.00 375.81 2311.14 27.21 2012-02-07 17:08:02.000 038 33375.11 375.75 2311.18 27.21 2012-02-07 17:08:03.000 038 33375.08 375.81 2311.10 27.21 2012-02-07 17:08:04.000 038 33374.99 375.77 2311.10 27.21 2012-02-07 17:08:05.000 038 33375.08 375.75 2311.06 27.21 2012-02-07 17:08:06.000 038 33375.02 375.76 2311.11 27.21 2012-02-07 17:08:07.000 038 33375.02 375.78 2311.18 27.21 2012-02-07 17:08:08.000 038 33375.01 375.79 2311.10 27.21 2012-02-07 17:08:09.000 038 33375.09 375.76 2311.14 27.21 2012-02-07 17:08:10.000 038 33375.03 375.74 2311.12 27.21 2012-02-07 17:08:11.000 038 33374.94 375.76 2311.16 27.21 2012-02-07 17:08:12.000 038 33374.94 375.81 2311.10 27.21 2012-02-07 17:08:13.000 038 33374.99 375.77 2311.04 27.21 2012-02-07 17:08:13.000 038 33375.00 375.75 2311.09 27.21 2012-02-07 17:08:15.000 038 33374.99 375.74 2311.07 27.21 2012-02-07 17:08:16.000 038 33375.05 375.81 2310.97 27.21 2012-02-07 17:08:17.000 038 33374.96 375.73 2311.13 27.21 2012-02-07 17:08:18.000 038 33374.96 375.75 2311.10 27.21 2012-02-07 17:08:19.000 038 33374.94 375.78 2311.08 27.21 2012-02-07 17:08:20.000 038 33375.00 375.77 2311.04 27.21 2012-02-07 17:08:21.000 038 33374.96 375.73 2311.10 27.21 2012-02-07 17:08:22.000 038 33375.03 375.75 2311.11 27.21 2012-02-07 17:08:23.000 038 33374.94 375.76 2311.18 27.21 2012-02-07 17:08:24.000 038 33375.00 375.72 2311.14 27.21 2012-02-07 17:08:25.000 038 33374.97 375.74 2311.09 27.21 2012-02-07 17:08:26.000 038 33375.00 375.76 2311.06 27.21 2012-02-07 17:08:27.000 038 33375.09 375.77 2311.08 27.21 2012-02-07 17:08:28.000 038 33374.96 375.76 2311.07 27.21 2012-02-07 17:08:29.000 038 33375.04 375.74 2311.13 27.21 2012-02-07 17:08:30.000 038 33374.96 375.74 2311.14 27.21 2012-02-07 17:08:31.000 038 33375.02 375.70 2311.11 27.21 2012-02-07 17:08:32.000 038 33374.89 375.80 2311.05 27.21 2012-02-07 17:08:33.000 038 33374.99 375.74 2311.06 27.21 2012-02-07 17:08:34.000 038 33374.89 375.73 2311.12 27.21 2012-02-07 17:08:35.000 038 33374.99 375.75 2311.04 27.21 2012-02-07 17:08:36.000 038 33374.96 375.71 2311.06 27.21 2012-02-07 17:08:37.000 038 33374.96 375.72 2311.10 27.21 2012-02-07 17:08:38.000 038 33375.08 375.72 2311.14 27.21 2012-02-07 17:08:39.000 038 33375.08 375.71 2311.14 27.21 2012-02-07 17:08:40.000 038 33375.04 375.72 2311.07 27.21 2012-02-07 17:08:41.000 038 33375.10 375.73 2311.09 27.21 2012-02-07 17:08:42.000 038 33375.12 375.71 2311.11 27.21 2012-02-07 17:08:43.000 038 33375.03 375.71 2311.04 27.21 2012-02-07 17:08:44.000 038 33375.03 375.69 2311.09 27.21 2012-02-07 17:08:45.000 038 33375.01 375.68 2311.11 27.21 2012-02-07 17:08:46.000 038 33375.08 375.68 2311.07 27.21 2012-02-07 17:08:47.000 038 33375.08 375.70 2311.07 27.21 2012-02-07 17:08:48.000 038 33374.99 375.70 2311.06 27.21 2012-02-07 17:08:49.000 038 33375.10 375.72 2311.06 27.21 2012-02-07 17:08:50.000 038 33375.11 375.71 2311.10 27.21 2012-02-07 17:08:51.000 038 33375.15 375.70 2311.03 27.21 2012-02-07 17:08:52.000 038 33374.94 375.71 2311.09 27.21 2012-02-07 17:08:53.000 038 33375.15 375.73 2311.07 27.21 2012-02-07 17:08:54.000 038 33375.07 375.76 2311.08 27.21 2012-02-07 17:08:54.000 038 33374.97 375.72 2311.11 27.21 2012-02-07 17:08:56.000 038 33375.05 375.67 2311.10 27.21 2012-02-07 17:08:57.000 038 33375.04 375.72 2311.10 27.21 2012-02-07 17:08:58.000 038 33374.97 375.67 2311.13 27.21 2012-02-07 17:08:59.000 038 33375.11 375.69 2311.12 27.21 2012-02-07 17:09:00.000 038 33375.08 375.65 2311.04 27.21 2012-02-07 17:09:01.000 038 33375.12 375.67 2311.12 27.21 2012-02-07 17:09:02.000 038 33375.12 375.67 2311.01 27.21 2012-02-07 17:09:03.000 038 33375.05 375.70 2311.11 27.21 2012-02-07 17:09:04.000 038 33375.08 375.62 2311.06 27.21 2012-02-07 17:09:05.000 038 33375.14 375.66 2311.08 27.21 2012-02-07 17:09:06.000 038 33375.09 375.65 2311.04 27.21 2012-02-07 17:09:07.000 038 33375.09 375.67 2311.04 27.21 2012-02-07 17:09:07.000 038 33375.08 375.67 2310.95 27.21 2012-02-07 17:09:09.000 038 33375.15 375.68 2311.07 27.21 2012-02-07 17:09:10.000 038 33375.06 375.67 2310.98 27.21 2012-02-07 17:09:11.000 038 33375.14 375.69 2311.03 27.21 2012-02-07 17:09:12.000 038 33375.09 375.64 2311.09 27.21 2012-02-07 17:09:13.000 038 33375.07 375.67 2310.97 27.21 2012-02-07 17:09:14.000 038 33375.05 375.68 2310.93 27.21 2012-02-07 17:09:15.000 038 33375.05 375.68 2311.11 27.21 2012-02-07 17:09:16.000 038 33375.07 375.66 2311.05 27.21 2012-02-07 17:09:17.000 038 33375.11 375.71 2311.03 27.21 2012-02-07 17:09:18.000 038 33375.18 375.68 2310.92 27.21 2012-02-07 17:09:19.000 038 33375.11 375.65 2311.08 27.21 2012-02-07 17:09:20.000 038 33375.11 375.65 2311.10 27.21 2012-02-07 17:09:21.000 038 33375.05 375.66 2311.06 27.21 2012-02-07 17:09:22.000 038 33375.02 375.66 2311.13 27.21 2012-02-07 17:09:23.000 038 33375.18 375.66 2311.10 27.21 2012-02-07 17:09:24.000 038 33374.99 375.64 2311.13 27.21 2012-02-07 17:09:25.000 038 33375.11 375.64 2311.14 27.21 2012-02-07 17:09:26.000 038 33374.99 375.63 2311.05 27.21 2012-02-07 17:09:27.000 038 33374.99 375.63 2311.07 27.21 2012-02-07 17:09:28.000 038 33375.07 375.66 2311.11 27.21 2012-02-07 17:09:29.000 038 33375.11 375.62 2311.04 27.21 2012-02-07 17:09:30.000 038 33375.05 375.61 2311.07 27.21 2012-02-07 17:09:31.000 038 33375.03 375.60 2311.10 27.21 2012-02-07 17:09:32.000 038 33375.05 375.63 2311.06 27.21 2012-02-07 17:09:33.000 038 33375.05 375.66 2311.11 27.21 2012-02-07 17:09:34.000 038 33375.08 375.62 2311.09 27.21 2012-02-07 17:09:35.000 038 33375.05 375.62 2311.17 27.21 2012-02-07 17:09:36.000 038 33375.07 375.65 2311.12 27.21 2012-02-07 17:09:37.000 038 33375.00 375.62 2311.07 27.21 2012-02-07 17:09:38.000 038 33375.03 375.61 2311.09 27.21 2012-02-07 17:09:39.000 038 33374.97 375.61 2311.02 27.21 2012-02-07 17:09:40.000 038 33375.00 375.58 2311.09 27.21 2012-02-07 17:09:41.000 038 33375.05 375.60 2311.09 27.21 2012-02-07 17:09:42.000 038 33375.00 375.61 2311.04 27.21 2012-02-07 17:09:43.000 038 33375.00 375.62 2311.09 27.21 2012-02-07 17:09:44.000 038 33375.01 375.60 2311.08 27.21 2012-02-07 17:09:45.000 038 33374.93 375.62 2311.08 27.21 2012-02-07 17:09:46.000 038 33374.95 375.61 2311.05 27.21 2012-02-07 17:09:47.000 038 33374.89 375.59 2311.13 27.21 2012-02-07 17:09:48.000 038 33375.00 375.61 2311.08 27.21 2012-02-07 17:09:48.000 038 33375.05 375.61 2311.14 27.21 2012-02-07 17:09:50.000 038 33375.02 375.58 2311.06 27.21 2012-02-07 17:09:51.000 038 33374.95 375.60 2311.15 27.21 2012-02-07 17:09:52.000 038 33374.93 375.55 2311.12 27.21 2012-02-07 17:09:53.000 038 33375.01 375.61 2311.09 27.21 2012-02-07 17:09:54.000 038 33375.01 375.60 2311.05 27.21 2012-02-07 17:09:55.000 038 33375.02 375.61 2311.09 27.21 2012-02-07 17:09:56.000 038 33375.02 375.60 2311.10 27.21 2012-02-07 17:09:57.000 038 33375.07 375.58 2311.09 27.21 2012-02-07 17:09:58.000 038 33374.93 375.58 2311.06 27.21 2012-02-07 17:09:59.000 038 33375.03 375.60 2311.12 27.21 2012-02-07 17:10:00.000 038 33374.96 375.57 2311.14 27.21 2012-02-07 17:10:01.000 038 33374.96 375.58 2311.08 27.21 2012-02-07 17:10:01.000 038 33374.97 375.58 2311.13 27.21 2012-02-07 17:10:03.000 038 33375.02 375.62 2311.07 27.21 2012-02-07 17:10:04.000 038 33375.05 375.52 2311.13 27.21 2012-02-07 17:10:05.000 038 33375.07 375.58 2311.15 27.21 2012-02-07 17:10:06.000 038 33375.04 375.58 2311.09 27.21 2012-02-07 17:10:07.000 038 33375.05 375.56 2311.07 27.21 2012-02-07 17:10:08.000 038 33375.00 375.55 2311.10 27.21 2012-02-07 17:10:09.000 038 33374.98 375.60 2311.01 27.21 2012-02-07 17:10:10.000 038 33375.07 375.58 2311.13 27.21 2012-02-07 17:10:11.000 038 33375.01 375.55 2311.09 27.21 2012-02-07 17:10:12.000 038 33374.99 375.53 2311.09 27.21 2012-02-07 17:10:13.000 038 33375.01 375.57 2311.03 27.21 2012-02-07 17:10:14.000 038 33375.07 375.55 2311.12 27.21 2012-02-07 17:10:15.000 038 33375.00 375.55 2311.10 27.21 2012-02-07 17:10:16.000 038 33374.98 375.57 2311.13 27.21 2012-02-07 17:10:17.000 038 33375.00 375.55 2311.00 27.21 2012-02-07 17:10:18.000 038 33375.00 375.56 2311.08 27.21 2012-02-07 17:10:19.000 038 33374.96 375.54 2311.08 27.21 2012-02-07 17:10:20.000 038 33375.02 375.53 2311.07 27.21 2012-02-07 17:10:21.000 038 33374.97 375.55 2311.09 27.21 2012-02-07 17:10:22.000 038 33375.08 375.52 2311.11 27.21 2012-02-07 17:10:23.000 038 33375.02 375.53 2311.03 27.21 2012-02-07 17:10:24.000 038 33375.03 375.51 2311.06 27.21 2012-02-07 17:10:25.000 038 33374.96 375.54 2311.15 27.21 2012-02-07 17:10:26.000 038 33375.03 375.54 2311.13 27.21 2012-02-07 17:10:27.000 038 33375.01 375.49 2311.14 27.21 2012-02-07 17:10:28.000 038 33375.15 375.51 2311.19 27.21 2012-02-07 17:10:29.000 038 33374.95 375.50 2311.09 27.21 2012-02-07 17:10:30.000 038 33375.03 375.49 2311.08 27.21 2012-02-07 17:10:31.000 038 33375.10 375.50 2311.09 27.21 2012-02-07 17:10:32.000 038 33375.03 375.52 2311.19 27.21 2012-02-07 17:10:33.000 038 33375.09 375.51 2311.13 27.21 2012-02-07 17:10:34.000 038 33375.03 375.51 2311.13 27.21 2012-02-07 17:10:35.000 038 33375.02 375.51 2311.12 27.21 2012-02-07 17:10:36.000 038 33375.05 375.50 2311.11 27.21 2012-02-07 17:10:37.000 038 33374.99 375.50 2311.10 27.21 2012-02-07 17:10:38.000 038 33375.05 375.47 2311.16 27.21 2012-02-07 17:10:39.000 038 33375.03 375.49 2311.07 27.21 2012-02-07 17:10:40.000 038 33375.09 375.50 2311.15 27.21 2012-02-07 17:10:41.000 038 33374.99 375.52 2311.09 27.21 2012-02-07 17:10:42.000 038 33374.99 375.50 2311.14 27.21 2012-02-07 17:10:42.000 038 33374.92 375.50 2311.09 27.21 2012-02-07 17:10:44.000 038 33374.96 375.49 2311.11 27.21 2012-02-07 17:10:45.000 038 33374.94 375.51 2311.07 27.21 2012-02-07 17:10:46.000 038 33375.04 375.47 2311.12 27.21 2012-02-07 17:10:47.000 038 33375.00 375.52 2311.09 27.21 2012-02-07 17:10:48.000 038 33374.93 375.52 2311.08 27.21 2012-02-07 17:10:49.000 038 33374.96 375.49 2311.10 27.21 2012-02-07 17:10:50.000 038 33375.02 375.50 2311.18 27.21 2012-02-07 17:10:51.000 038 33374.97 375.49 2311.21 27.21 2012-02-07 17:10:52.000 038 33375.09 375.46 2311.11 27.21 2012-02-07 17:10:53.000 038 33374.98 375.53 2311.06 27.21 2012-02-07 17:10:54.000 038 33375.00 375.52 2311.09 27.21 2012-02-07 17:10:55.000 038 33375.09 375.50 2311.13 27.21 2012-02-07 17:10:55.000 038 33375.07 375.52 2311.06 27.21 2012-02-07 17:10:57.000 038 33374.99 375.48 2311.09 27.21 2012-02-07 17:10:58.000 038 33374.96 375.46 2311.19 27.21 2012-02-07 17:10:59.000 038 33375.09 375.50 2311.03 27.21 2012-02-07 17:11:00.000 038 33375.00 375.48 2311.01 27.21 2012-02-07 17:11:01.000 038 33375.02 375.46 2311.19 27.21 2012-02-07 17:11:02.000 038 33375.00 375.44 2311.11 27.21 2012-02-07 17:11:03.000 038 33374.93 375.44 2311.11 27.21 2012-02-07 17:11:04.000 038 33374.99 375.44 2311.09 27.21 2012-02-07 17:11:05.000 038 33375.00 375.46 2311.04 27.21 2012-02-07 17:11:06.000 038 33374.94 375.43 2311.03 27.21 2012-02-07 17:11:07.000 038 33374.93 375.43 2311.10 27.21 2012-02-07 17:11:08.000 038 33375.06 375.40 2311.09 27.21 2012-02-07 17:11:09.000 038 33375.00 375.44 2311.09 27.21 2012-02-07 17:11:10.000 038 33375.05 375.47 2311.10 27.21 2012-02-07 17:11:11.000 038 33374.94 375.46 2311.09 27.21 2012-02-07 17:11:12.000 038 33375.02 375.46 2311.03 27.21 2012-02-07 17:11:13.000 038 33374.96 375.44 2311.04 27.21 2012-02-07 17:11:14.000 038 33375.02 375.44 2311.09 27.21 2012-02-07 17:11:15.000 038 33374.94 375.43 2310.98 27.21 2012-02-07 17:11:16.000 038 33375.01 375.38 2311.10 27.21 2012-02-07 17:11:17.000 038 33375.00 375.41 2311.13 27.21 2012-02-07 17:11:18.000 038 33374.94 375.39 2311.09 27.21 2012-02-07 17:11:19.000 038 33375.02 375.42 2311.10 27.21 2012-02-07 17:11:20.000 038 33375.03 375.39 2311.11 27.21 2012-02-07 17:11:21.000 038 33375.03 375.40 2311.08 27.21 2012-02-07 17:11:22.000 038 33374.98 375.37 2311.13 27.21 2012-02-07 17:11:23.000 038 33375.08 375.36 2311.06 27.21 2012-02-07 17:11:24.000 038 33374.99 375.36 2311.01 27.21 2012-02-07 17:11:25.000 038 33374.97 375.41 2311.08 27.21 2012-02-07 17:11:26.000 038 33375.02 375.41 2311.13 27.21 2012-02-07 17:11:27.000 038 33374.84 375.41 2311.11 27.21 2012-02-07 17:11:28.000 038 33375.04 375.38 2311.07 27.21 2012-02-07 17:11:29.000 038 33375.00 375.33 2311.10 27.21 2012-02-07 17:11:30.000 038 33374.99 375.38 2311.04 27.21 2012-02-07 17:11:31.000 038 33375.01 375.41 2311.14 27.21 2012-02-07 17:11:32.000 038 33374.97 375.40 2311.06 27.21 2012-02-07 17:11:33.000 038 33375.04 375.36 2311.08 27.21 2012-02-07 17:11:34.000 038 33375.00 375.36 2311.07 27.21 2012-02-07 17:11:35.000 038 33375.07 375.35 2311.16 27.21 2012-02-07 17:11:36.000 038 33375.00 375.33 2311.12 27.21 2012-02-07 17:11:36.000 038 33375.06 375.32 2311.06 27.21 2012-02-07 17:11:38.000 038 33375.07 375.42 2310.99 27.21 2012-02-07 17:11:39.000 038 33375.06 375.36 2311.12 27.21 2012-02-07 17:11:40.000 038 33375.08 375.30 2311.13 27.21 2012-02-07 17:11:41.000 038 33375.02 375.34 2311.04 27.21 2012-02-07 17:11:42.000 038 33375.03 375.35 2311.04 27.21 2012-02-07 17:11:43.000 038 33375.03 375.40 2311.05 27.21 2012-02-07 17:11:44.000 038 33374.97 375.33 2311.06 27.21 2012-02-07 17:11:45.000 038 33375.04 375.30 2311.14 27.21 2012-02-07 17:11:46.000 038 33374.98 375.33 2311.10 27.21 2012-02-07 17:11:47.000 038 33374.97 375.33 2311.04 27.21 2012-02-07 17:11:48.000 038 33374.99 375.32 2311.07 27.21 2012-02-07 17:11:49.000 038 33375.05 375.36 2311.14 27.21 2012-02-07 17:11:49.000 038 33374.95 375.36 2311.07 27.21 2012-02-07 17:11:51.000 038 33374.96 375.36 2311.14 27.21 2012-02-07 17:11:52.000 038 33375.00 375.33 2311.11 27.21 2012-02-07 17:11:53.000 038 33374.97 375.36 2311.07 27.21 2012-02-07 17:11:54.000 038 33375.02 375.34 2311.11 27.21 2012-02-07 17:11:55.000 038 33374.91 375.36 2311.14 27.21 2012-02-07 17:11:56.000 038 33374.99 375.35 2311.07 27.21 2012-02-07 17:11:57.000 038 33374.99 375.34 2311.09 27.21 2012-02-07 17:11:58.000 038 33374.90 375.36 2311.12 27.21 2012-02-07 17:11:59.000 038 33374.92 375.34 2311.05 27.21 2012-02-07 17:12:00.000 038 33375.00 375.34 2311.04 27.21 2012-02-07 17:12:01.000 038 33374.98 375.35 2311.13 27.21 2012-02-07 17:12:02.000 038 33374.94 375.32 2311.11 27.21 2012-02-07 17:12:03.000 038 33374.93 375.32 2311.07 27.21 2012-02-07 17:12:04.000 038 33374.94 375.33 2311.11 27.21 2012-02-07 17:12:05.000 038 33375.02 375.33 2311.04 27.21 2012-02-07 17:12:06.000 038 33374.94 375.30 2311.07 27.21 2012-02-07 17:12:07.000 038 33374.92 375.34 2311.09 27.21 2012-02-07 17:12:08.000 038 33374.94 375.35 2311.14 27.21 2012-02-07 17:12:09.000 038 33374.88 375.34 2311.11 27.21 2012-02-07 17:12:10.000 038 33374.94 375.33 2311.15 27.21 2012-02-07 17:12:11.000 038 33374.85 375.38 2311.06 27.21 2012-02-07 17:12:12.000 038 33374.96 375.33 2311.00 27.21 2012-02-07 17:12:13.000 038 33374.86 375.37 2311.10 27.21 2012-02-07 17:12:14.000 038 33374.88 375.35 2311.09 27.21 2012-02-07 17:12:15.000 038 33374.84 375.39 2311.06 27.21 2012-02-07 17:12:16.000 038 33374.83 375.32 2311.24 27.21 2012-02-07 17:12:17.000 038 33374.91 375.37 2311.20 27.21 2012-02-07 17:12:18.000 038 33374.92 375.33 2311.18 27.21 2012-02-07 17:12:19.000 038 33374.94 375.31 2311.16 27.21 2012-02-07 17:12:20.000 038 33374.90 375.32 2311.11 27.21 2012-02-07 17:12:21.000 038 33374.88 375.35 2311.09 27.21 2012-02-07 17:12:22.000 038 33374.82 375.36 2311.07 27.21 2012-02-07 17:12:23.000 038 33374.84 375.39 2311.11 27.21 2012-02-07 17:12:24.000 038 33374.86 375.39 2311.08 27.21 2012-02-07 17:12:25.000 038 33374.84 375.34 2311.10 27.21 2012-02-07 17:12:26.000 038 33374.89 375.34 2311.09 27.21 2012-02-07 17:12:27.000 038 33374.78 375.37 2311.13 27.21 2012-02-07 17:12:28.000 038 33374.93 375.36 2311.12 27.21 2012-02-07 17:12:29.000 038 33374.91 375.38 2311.16 27.21 2012-02-07 17:12:30.000 038 33374.92 375.38 2311.13 27.21 2012-02-07 17:12:30.000 038 33374.90 375.36 2311.20 27.21 2012-02-07 17:12:32.000 038 33374.86 375.38 2311.14 27.21 2012-02-07 17:12:33.000 038 33374.88 375.33 2311.11 27.21 2012-02-07 17:12:34.000 038 33374.71 375.39 2311.08 27.21 2012-02-07 17:12:35.000 038 33374.85 375.35 2311.14 27.21 2012-02-07 17:12:36.000 038 33374.80 375.38 2311.13 27.21 2012-02-07 17:12:37.000 038 33374.84 375.34 2311.13 27.21 2012-02-07 17:12:38.000 038 33374.89 375.36 2311.16 27.21 2012-02-07 17:12:39.000 038 33374.81 375.32 2311.23 27.21 2012-02-07 17:12:40.000 038 33374.83 375.32 2311.17 27.21 2012-02-07 17:12:41.000 038 33374.78 375.32 2311.14 27.21 2012-02-07 17:12:42.000 038 33374.83 375.28 2311.16 27.21 2012-02-07 17:12:43.000 038 33374.87 375.32 2311.17 27.21 2012-02-07 17:12:43.000 038 33374.80 375.29 2311.10 27.21 2012-02-07 17:12:45.000 038 33374.86 375.32 2311.19 27.21 2012-02-07 17:12:46.000 038 33374.86 375.27 2311.06 27.21 2012-02-07 17:12:47.000 038 33374.93 375.31 2311.14 27.21 2012-02-07 17:12:48.000 038 33374.88 375.29 2311.13 27.21 2012-02-07 17:12:49.000 038 33374.82 375.29 2311.16 27.21 2012-02-07 17:12:50.000 038 33374.91 375.30 2311.20 27.21 2012-02-07 17:12:51.000 038 33374.91 375.28 2311.12 27.21 2012-02-07 17:12:52.000 038 33374.80 375.27 2311.16 27.21 2012-02-07 17:12:53.000 038 33374.83 375.30 2311.09 27.21 2012-02-07 17:12:54.000 038 33374.75 375.29 2311.13 27.21 2012-02-07 17:12:55.000 038 33374.81 375.32 2311.19 27.21 2012-02-07 17:12:56.000 038 33374.80 375.32 2311.19 27.21 2012-02-07 17:12:57.000 038 33374.79 375.32 2311.23 27.21 2012-02-07 17:12:58.000 038 33374.82 375.31 2311.19 27.21 2012-02-07 17:12:59.000 038 33374.87 375.32 2311.20 27.21 2012-02-07 17:13:00.000 038 33374.81 375.33 2311.17 27.21 2012-02-07 17:13:01.000 038 33374.86 375.34 2311.20 27.21 2012-02-07 17:13:02.000 038 33374.81 375.33 2311.31 27.21 2012-02-07 17:13:03.000 038 33374.76 375.31 2311.14 27.21 2012-02-07 17:13:04.000 038 33374.79 375.31 2311.10 27.21 2012-02-07 17:13:05.000 038 33374.84 375.32 2311.15 27.21 2012-02-07 17:13:06.000 038 33374.83 375.28 2311.22 27.21 2012-02-07 17:13:07.000 038 33374.85 375.31 2311.16 27.21 2012-02-07 17:13:08.000 038 33374.81 375.29 2311.16 27.21 2012-02-07 17:13:09.000 038 33374.87 375.30 2311.17 27.21 2012-02-07 17:13:10.000 038 33374.81 375.26 2311.14 27.21 2012-02-07 17:13:11.000 038 33374.86 375.28 2311.20 27.21 2012-02-07 17:13:12.000 038 33374.83 375.27 2311.18 27.21 2012-02-07 17:13:13.000 038 33374.83 375.30 2311.23 27.21 2012-02-07 17:13:14.000 038 33374.77 375.26 2311.18 27.21 2012-02-07 17:13:15.000 038 33374.84 375.34 2311.17 27.21 2012-02-07 17:13:16.000 038 33374.87 375.32 2311.14 27.21 2012-02-07 17:13:17.000 038 33374.81 375.34 2311.18 27.21 2012-02-07 17:13:18.000 038 33374.89 375.33 2311.16 27.21 2012-02-07 17:13:19.000 038 33374.84 375.30 2311.12 27.21 2012-02-07 17:13:20.000 038 33374.82 375.33 2311.22 27.21 2012-02-07 17:13:21.000 038 33374.81 375.39 2311.18 27.21 2012-02-07 17:13:22.000 038 33374.90 375.29 2311.19 27.21 2012-02-07 17:13:23.000 038 33374.80 375.31 2311.16 27.21 2012-02-07 17:13:24.000 038 33374.82 375.27 2311.19 27.21 2012-02-07 17:13:24.000 038 33374.78 375.28 2311.20 27.21 2012-02-07 17:13:26.000 038 33374.78 375.34 2311.22 27.21 2012-02-07 17:13:27.000 038 33374.94 375.26 2311.19 27.21 2012-02-07 17:13:28.000 038 33374.87 375.36 2311.19 27.21 2012-02-07 17:13:29.000 038 33374.86 375.26 2311.23 27.21 2012-02-07 17:13:30.000 038 33374.85 375.24 2311.16 27.21 2012-02-07 17:13:31.000 038 33374.91 375.30 2311.18 27.21 2012-02-07 17:13:32.000 038 33374.86 375.27 2311.22 27.21 2012-02-07 17:13:33.000 038 33374.83 375.25 2311.20 27.21 2012-02-07 17:13:34.000 038 33374.86 375.29 2311.15 27.21 2012-02-07 17:13:35.000 038 33374.92 375.24 2311.17 27.21 2012-02-07 17:13:36.000 038 33374.87 375.25 2311.12 27.21 2012-02-07 17:13:37.000 038 33374.92 375.23 2311.17 27.21 2012-02-07 17:13:37.000 038 33374.87 375.26 2311.14 27.21 2012-02-07 17:13:39.000 038 33374.83 375.25 2311.14 27.21 2012-02-07 17:13:40.000 038 33374.86 375.30 2311.22 27.21 2012-02-07 17:13:41.000 038 33374.89 375.23 2311.26 27.21 2012-02-07 17:13:42.000 038 33374.90 375.19 2311.20 27.21 2012-02-07 17:13:43.000 038 33374.93 375.21 2311.25 27.21 2012-02-07 17:13:44.000 038 33374.91 375.26 2311.22 27.21 2012-02-07 17:13:45.000 038 33374.92 375.22 2311.18 27.21 2012-02-07 17:13:46.000 038 33374.89 375.27 2311.10 27.21 2012-02-07 17:13:47.000 038 33375.01 375.26 2311.20 27.21 2012-02-07 17:13:48.000 038 33374.90 375.26 2311.25 27.21 2012-02-07 17:13:49.000 038 33374.92 375.23 2311.18 27.21 2012-02-07 17:13:50.000 038 33375.03 375.18 2311.18 27.21 2012-02-07 17:13:51.000 038 33374.97 375.20 2311.08 27.21 2012-02-07 17:13:52.000 038 33374.89 375.27 2311.21 27.21 2012-02-07 17:13:53.000 038 33374.98 375.21 2311.18 27.21 2012-02-07 17:13:54.000 038 33374.92 375.20 2311.13 27.21 2012-02-07 17:13:55.000 038 33375.00 375.23 2311.15 27.21 2012-02-07 17:13:56.000 038 33375.00 375.23 2311.18 27.21 2012-02-07 17:13:57.000 038 33375.00 375.18 2311.18 27.21 2012-02-07 17:13:58.000 038 33375.01 375.21 2311.24 27.21 2012-02-07 17:13:59.000 038 33374.92 375.21 2311.16 27.21 2012-02-07 17:14:00.000 038 33375.01 375.22 2311.14 27.21 2012-02-07 17:14:01.000 038 33375.08 375.21 2311.12 27.21 2012-02-07 17:14:02.000 038 33375.02 375.18 2311.14 27.21 2012-02-07 17:14:03.000 038 33374.99 375.16 2311.11 27.21 2012-02-07 17:14:04.000 038 33375.05 375.19 2311.10 27.21 2012-02-07 17:14:05.000 038 33375.12 375.13 2311.12 27.21 2012-02-07 17:14:06.000 038 33375.05 375.12 2311.09 27.21 2012-02-07 17:14:07.000 038 33375.00 375.17 2311.23 27.21 2012-02-07 17:14:08.000 038 33375.07 375.11 2311.11 27.21 2012-02-07 17:14:09.000 038 33374.95 375.15 2311.16 27.21 2012-02-07 17:14:10.000 038 33375.12 375.20 2311.07 27.21 2012-02-07 17:14:11.000 038 33374.97 375.19 2311.14 27.21 2012-02-07 17:14:12.000 038 33375.05 375.18 2311.11 27.21 2012-02-07 17:14:13.000 038 33375.06 375.18 2311.14 27.21 2012-02-07 17:14:14.000 038 33375.01 375.21 2311.14 27.21 2012-02-07 17:14:15.000 038 33375.07 375.19 2311.13 27.21 2012-02-07 17:14:16.000 038 33375.07 375.15 2311.04 27.21 2012-02-07 17:14:17.000 038 33375.04 375.17 2311.04 27.21 2012-02-07 17:14:18.000 038 33375.09 375.14 2310.98 27.21 2012-02-07 17:14:18.000 038 33375.15 375.16 2311.13 27.21 2012-02-07 17:14:20.000 038 33375.09 375.16 2311.11 27.21 2012-02-07 17:14:21.000 038 33375.14 375.11 2311.04 27.21 2012-02-07 17:14:22.000 038 33375.05 375.15 2311.23 27.21 2012-02-07 17:14:23.000 038 33375.21 375.14 2311.07 27.21 2012-02-07 17:14:24.000 038 33375.07 375.08 2311.08 27.21 2012-02-07 17:14:25.000 038 33375.11 375.13 2311.12 27.21 2012-02-07 17:14:26.000 038 33375.12 375.14 2311.07 27.21 2012-02-07 17:14:27.000 038 33375.06 375.16 2311.09 27.21 2012-02-07 17:14:28.000 038 33375.06 375.12 2311.02 27.21 2012-02-07 17:14:29.000 038 33375.14 375.17 2311.18 27.21 2012-02-07 17:14:30.000 038 33375.07 375.15 2311.12 27.21 2012-02-07 17:14:31.000 038 33375.12 375.20 2311.17 27.21 2012-02-07 17:14:31.000 038 33375.18 375.14 2311.10 27.21 2012-02-07 17:14:33.000 038 33375.14 375.11 2311.11 27.21 2012-02-07 17:14:34.000 038 33375.14 375.16 2311.00 27.21 2012-02-07 17:14:35.000 038 33375.15 375.13 2311.18 27.21 2012-02-07 17:14:36.000 038 33375.09 375.11 2311.15 27.21 2012-02-07 17:14:37.000 038 33375.16 375.10 2311.07 27.21 2012-02-07 17:14:38.000 038 33375.17 375.16 2311.11 27.21 2012-02-07 17:14:39.000 038 33375.11 375.09 2311.01 27.21 2012-02-07 17:14:40.000 038 33375.15 375.07 2311.04 27.21 2012-02-07 17:14:41.000 038 33375.17 375.12 2311.12 27.21 2012-02-07 17:14:42.000 038 33375.07 375.10 2311.07 27.21 2012-02-07 17:14:43.000 038 33375.12 375.14 2311.15 27.21 2012-02-07 17:14:44.000 038 33375.14 375.10 2311.04 27.21 2012-02-07 17:14:45.000 038 33375.05 375.10 2311.07 27.21 2012-02-07 17:14:46.000 038 33375.26 375.11 2311.07 27.21 2012-02-07 17:14:47.000 038 33375.17 375.13 2311.10 27.21 2012-02-07 17:14:48.000 038 33375.06 375.11 2311.07 27.21 2012-02-07 17:14:49.000 038 33375.07 375.10 2311.10 27.21 2012-02-07 17:14:50.000 038 33375.14 375.10 2311.00 27.21 2012-02-07 17:14:51.000 038 33375.18 375.10 2311.02 27.21 2012-02-07 17:14:52.000 038 33375.12 375.12 2310.97 27.21 2012-02-07 17:14:53.000 038 33375.19 375.11 2311.06 27.21 2012-02-07 17:14:54.000 038 33375.14 375.10 2311.06 27.21 2012-02-07 17:14:55.000 038 33375.18 375.13 2311.05 27.21 2012-02-07 17:14:56.000 038 33375.18 375.09 2311.14 27.21 2012-02-07 17:14:57.000 038 33375.21 375.10 2311.02 27.21 2012-02-07 17:14:58.000 038 33375.13 375.13 2311.04 27.21 2012-02-07 17:14:59.000 038 33375.24 375.10 2310.95 27.21 2012-02-07 17:15:00.000 038 33375.20 375.10 2310.99 27.21 2012-02-07 17:15:01.000 038 33375.19 375.08 2310.92 27.21 2012-02-07 17:15:02.000 038 33375.22 375.07 2311.02 27.21 2012-02-07 17:15:03.000 038 33375.30 375.10 2311.01 27.21 2012-02-07 17:15:04.000 038 33375.18 375.05 2311.11 27.21 2012-02-07 17:15:05.000 038 33375.17 375.10 2311.16 27.21 2012-02-07 17:15:06.000 038 33375.12 375.13 2311.00 27.21 2012-02-07 17:15:07.000 038 33375.19 375.08 2311.02 27.21 2012-02-07 17:15:08.000 038 33375.14 375.10 2311.02 27.21 2012-02-07 17:15:09.000 038 33375.21 375.05 2311.04 27.21 2012-02-07 17:15:10.000 038 33375.16 375.05 2311.00 27.21 2012-02-07 17:15:11.000 038 33375.31 375.02 2311.07 27.21 2012-02-07 17:15:12.000 038 33375.19 375.02 2311.07 27.21 2012-02-07 17:15:12.000 038 33375.23 375.08 2311.04 27.21 2012-02-07 17:15:14.000 038 33375.24 375.06 2311.06 27.21 2012-02-07 17:15:15.000 038 33375.24 375.11 2311.11 27.21 2012-02-07 17:15:16.000 038 33375.33 375.06 2311.03 27.21 2012-02-07 17:15:17.000 038 33375.33 375.05 2311.08 27.21 2012-02-07 17:15:18.000 038 33375.25 375.03 2311.11 27.21 2012-02-07 17:15:19.000 038 33375.33 375.05 2311.09 27.21 2012-02-07 17:15:20.000 038 33375.22 375.04 2311.01 27.21 2012-02-07 17:15:21.000 038 33375.24 375.02 2310.95 27.21 2012-02-07 17:15:22.000 038 33375.35 375.02 2310.95 27.21 2012-02-07 17:15:23.000 038 33375.34 375.01 2311.00 27.21 2012-02-07 17:15:24.000 038 33375.26 375.01 2311.02 27.21 2012-02-07 17:15:25.000 038 33375.27 375.08 2311.08 27.21 2012-02-07 17:15:25.000 038 33375.25 375.06 2311.07 27.21 2012-02-07 17:15:27.000 038 33375.27 375.02 2310.96 27.21 2012-02-07 17:15:28.000 038 33375.36 375.05 2311.06 27.21 2012-02-07 17:15:29.000 038 33375.40 375.03 2311.07 27.21 2012-02-07 17:15:30.000 038 33375.33 375.05 2311.06 27.21 2012-02-07 17:15:31.000 038 33375.33 375.05 2311.03 27.21 2012-02-07 17:15:32.000 038 33375.27 375.02 2311.15 27.21 2012-02-07 17:15:33.000 038 33375.30 375.01 2311.00 27.21 2012-02-07 17:15:34.000 038 33375.36 375.02 2311.04 27.21 2012-02-07 17:15:35.000 038 33375.36 375.05 2311.03 27.21 2012-02-07 17:15:36.000 038 33375.25 375.02 2311.06 27.21 2012-02-07 17:15:37.000 038 33375.31 375.02 2310.99 27.21 2012-02-07 17:15:38.000 038 33375.33 375.04 2311.04 27.21 2012-02-07 17:15:39.000 038 33375.33 375.01 2311.02 27.21 2012-02-07 17:15:40.000 038 33375.20 375.05 2310.98 27.21 2012-02-07 17:15:41.000 038 33375.46 375.02 2311.07 27.21 2012-02-07 17:15:42.000 038 33375.37 375.03 2311.04 27.21 2012-02-07 17:15:43.000 038 33375.40 375.02 2311.01 27.21 2012-02-07 17:15:44.000 038 33375.33 375.00 2311.02 27.21 2012-02-07 17:15:45.000 038 33375.30 375.03 2310.98 27.21 2012-02-07 17:15:46.000 038 33375.46 375.00 2311.01 27.21 2012-02-07 17:15:47.000 038 33375.44 375.01 2310.98 27.21 2012-02-07 17:15:48.000 038 33375.40 374.97 2310.98 27.21 2012-02-07 17:15:49.000 038 33375.40 375.00 2311.07 27.21 2012-02-07 17:15:50.000 038 33375.39 375.01 2311.06 27.21 2012-02-07 17:15:51.000 038 33375.35 374.98 2311.08 27.21 2012-02-07 17:15:52.000 038 33375.37 374.99 2311.00 27.21 2012-02-07 17:15:53.000 038 33375.45 374.99 2311.07 27.21 2012-02-07 17:15:54.000 038 33375.46 374.98 2311.05 27.21 2012-02-07 17:15:55.000 038 33375.50 375.02 2311.01 27.21 2012-02-07 17:15:56.000 038 33375.33 374.99 2311.04 27.21 2012-02-07 17:15:57.000 038 33375.27 375.00 2311.03 27.21 2012-02-07 17:15:58.000 038 33375.38 375.02 2310.94 27.21 2012-02-07 17:15:59.000 038 33375.47 374.98 2311.03 27.21 2012-02-07 17:16:00.000 038 33375.44 374.99 2311.06 27.21 2012-02-07 17:16:01.000 038 33375.40 374.98 2310.92 27.21 2012-02-07 17:16:02.000 038 33375.40 375.00 2310.98 27.21 2012-02-07 17:16:03.000 038 33375.38 375.00 2311.04 27.21 2012-02-07 17:16:04.000 038 33375.43 375.03 2311.00 27.21 2012-02-07 17:16:05.000 038 33375.39 375.01 2311.09 27.21 2012-02-07 17:16:06.000 038 33375.38 375.00 2311.03 27.21 2012-02-07 17:16:06.000 038 33375.43 375.01 2311.00 27.21 2012-02-07 17:16:08.000 038 33375.46 375.01 2310.98 27.21 2012-02-07 17:16:09.000 038 33375.52 375.01 2310.89 27.21 2012-02-07 17:16:10.000 038 33375.50 374.97 2311.04 27.21 2012-02-07 17:16:11.000 038 33375.45 374.98 2310.97 27.21 2012-02-07 17:16:12.000 038 33375.46 374.96 2310.98 27.21 2012-02-07 17:16:13.000 038 33375.42 375.00 2311.00 27.21 2012-02-07 17:16:14.000 038 33375.48 375.03 2311.03 27.21 2012-02-07 17:16:15.000 038 33375.46 375.03 2310.99 27.21 2012-02-07 17:16:16.000 038 33375.49 374.99 2310.98 27.21 2012-02-07 17:16:17.000 038 33375.46 375.01 2311.04 27.21 2012-02-07 17:16:18.000 038 33375.46 375.01 2310.99 27.21 2012-02-07 17:16:19.000 038 33375.50 375.01 2310.98 27.21 2012-02-07 17:16:19.000 038 33375.49 374.99 2311.03 27.21 2012-02-07 17:16:21.000 038 33375.48 374.98 2311.07 27.21 2012-02-07 17:16:22.000 038 33375.42 375.00 2311.03 27.21 2012-02-07 17:16:23.000 038 33375.57 375.01 2310.97 27.21 2012-02-07 17:16:24.000 038 33375.47 375.01 2311.00 27.21 2012-02-07 17:16:25.000 038 33375.47 375.02 2311.11 27.21 2012-02-07 17:16:26.000 038 33375.49 374.96 2311.04 27.21 2012-02-07 17:16:27.000 038 33375.40 375.01 2311.11 27.21 2012-02-07 17:16:28.000 038 33375.48 374.96 2310.99 27.21 2012-02-07 17:16:29.000 038 33375.49 374.96 2311.06 27.21 2012-02-07 17:16:30.000 038 33375.40 375.00 2311.03 27.21 2012-02-07 17:16:31.000 038 33375.55 374.96 2310.92 27.21 2012-02-07 17:16:32.000 038 33375.47 374.97 2311.03 27.21 2012-02-07 17:16:33.000 038 33375.50 375.02 2311.05 27.21 2012-02-07 17:16:34.000 038 33375.54 375.00 2310.97 27.21 2012-02-07 17:16:35.000 038 33375.61 375.02 2311.06 27.21 2012-02-07 17:16:36.000 038 33375.46 374.96 2311.01 27.21 2012-02-07 17:16:37.000 038 33375.49 374.97 2311.02 27.21 2012-02-07 17:16:38.000 038 33375.51 375.01 2310.98 27.21 2012-02-07 17:16:39.000 038 33375.42 374.99 2311.11 27.21 2012-02-07 17:16:40.000 038 33375.53 374.97 2311.02 27.21 2012-02-07 17:16:41.000 038 33375.57 375.00 2311.06 27.21 2012-02-07 17:16:42.000 038 33375.45 374.99 2310.99 27.21 2012-02-07 17:16:43.000 038 33375.50 375.02 2311.00 27.21 2012-02-07 17:16:44.000 038 33375.51 374.98 2311.11 27.21 2012-02-07 17:16:45.000 038 33375.49 374.97 2311.08 27.21 2012-02-07 17:16:46.000 038 33375.44 374.95 2311.06 27.21 2012-02-07 17:16:47.000 038 33375.45 375.02 2311.04 27.21 2012-02-07 17:16:48.000 038 33375.50 375.04 2310.94 27.21 2012-02-07 17:16:49.000 038 33375.54 374.99 2311.07 27.21 2012-02-07 17:16:50.000 038 33375.47 374.97 2311.07 27.21 2012-02-07 17:16:51.000 038 33375.41 375.05 2311.02 27.21 2012-02-07 17:16:52.000 038 33375.47 375.01 2311.11 27.21 2012-02-07 17:16:53.000 038 33375.55 375.01 2310.98 27.21 2012-02-07 17:16:54.000 038 33375.51 375.01 2311.05 27.21 2012-02-07 17:16:55.000 038 33375.47 374.96 2311.07 27.21 2012-02-07 17:16:56.000 038 33375.51 375.01 2311.08 27.21 2012-02-07 17:16:57.000 038 33375.47 374.98 2310.98 27.21 2012-02-07 17:16:58.000 038 33375.54 374.98 2311.05 27.21 2012-02-07 17:16:59.000 038 33375.49 374.98 2311.08 27.21 2012-02-07 17:17:00.000 038 33375.46 374.97 2311.08 27.21 2012-02-07 17:17:00.000 038 33375.47 374.98 2311.08 27.21 2012-02-07 17:17:02.000 038 33375.53 375.01 2311.06 27.21 2012-02-07 17:17:03.000 038 33375.55 375.01 2311.00 27.21 2012-02-07 17:17:04.000 038 33375.50 375.01 2311.14 27.21 2012-02-07 17:17:05.000 038 33375.43 375.02 2311.04 27.21 2012-02-07 17:17:06.000 038 33375.49 375.03 2311.00 27.21 2012-02-07 17:17:07.000 038 33375.46 375.01 2311.08 27.21 2012-02-07 17:17:08.000 038 33375.47 374.98 2311.11 27.21 2012-02-07 17:17:09.000 038 33375.48 375.02 2311.04 27.21 2012-02-07 17:17:10.000 038 33375.40 374.99 2311.03 27.21 2012-02-07 17:17:11.000 038 33375.52 375.03 2311.03 27.21 2012-02-07 17:17:12.000 038 33375.42 374.99 2311.10 27.21 2012-02-07 17:17:13.000 038 33375.61 374.99 2311.07 27.21 2012-02-07 17:17:13.000 038 33375.53 375.05 2311.09 27.21 2012-02-07 17:17:15.000 038 33375.49 375.00 2311.07 27.21 2012-02-07 17:17:16.000 038 33375.50 374.99 2311.09 27.21 2012-02-07 17:17:17.000 038 33375.40 375.03 2310.99 27.21 2012-02-07 17:17:18.000 038 33375.40 375.04 2311.00 27.21 2012-02-07 17:17:19.000 038 33375.45 375.03 2311.10 27.21 2012-02-07 17:17:20.000 038 33375.54 374.99 2311.13 27.21 2012-02-07 17:17:21.000 038 33375.52 375.00 2311.14 27.21 2012-02-07 17:17:22.000 038 33375.43 375.02 2311.13 27.21 2012-02-07 17:17:23.000 038 33375.47 375.01 2311.01 27.21 2012-02-07 17:17:24.000 038 33375.42 375.01 2311.01 27.21 2012-02-07 17:17:25.000 038 33375.48 375.01 2311.01 27.21 2012-02-07 17:17:26.000 038 33375.42 374.99 2311.14 27.21 2012-02-07 17:17:27.000 038 33375.50 375.03 2311.12 27.21 2012-02-07 17:17:28.000 038 33375.49 375.02 2311.09 27.21 2012-02-07 17:17:29.000 038 33375.36 375.02 2311.08 27.21 2012-02-07 17:17:30.000 038 33375.42 374.99 2310.99 27.21 2012-02-07 17:17:31.000 038 33375.44 375.03 2311.14 27.21 2012-02-07 17:17:32.000 038 33375.44 374.98 2311.17 27.21 2012-02-07 17:17:33.000 038 33375.47 375.01 2311.09 27.21 2012-02-07 17:17:34.000 038 33375.40 374.99 2311.20 27.21 2012-02-07 17:17:35.000 038 33375.43 375.01 2311.10 27.21 2012-02-07 17:17:36.000 038 33375.47 375.02 2311.04 27.21 2012-02-07 17:17:37.000 038 33375.58 375.01 2311.11 27.21 2012-02-07 17:17:38.000 038 33375.48 375.01 2311.10 27.21 2012-02-07 17:17:39.000 038 33375.45 375.02 2311.10 27.21 2012-02-07 17:17:40.000 038 33375.59 375.04 2311.07 27.21 2012-02-07 17:17:41.000 038 33375.64 375.04 2311.07 27.21 2012-02-07 17:17:42.000 038 33375.53 375.07 2311.09 27.21 2012-02-07 17:17:43.000 038 33375.57 374.99 2311.10 27.21 2012-02-07 17:17:44.000 038 33375.55 375.03 2311.14 27.21 2012-02-07 17:17:45.000 038 33375.47 374.97 2311.14 27.21 2012-02-07 17:17:46.000 038 33375.51 375.01 2311.18 27.21 2012-02-07 17:17:47.000 038 33375.60 375.01 2311.10 27.21 2012-02-07 17:17:48.000 038 33375.61 375.04 2311.05 27.21 2012-02-07 17:17:49.000 038 33375.59 375.02 2311.10 27.21 2012-02-07 17:17:50.000 038 33375.55 375.00 2311.10 27.21 2012-02-07 17:17:51.000 038 33375.52 374.97 2311.09 27.21 2012-02-07 17:17:52.000 038 33375.58 375.00 2311.12 27.21 2012-02-07 17:17:53.000 038 33375.53 374.98 2311.13 27.21 2012-02-07 17:17:54.000 038 33375.60 374.99 2311.19 27.21 2012-02-07 17:17:54.000 038 33375.64 375.02 2311.13 27.21 2012-02-07 17:17:56.000 038 33375.55 374.98 2311.18 27.21 2012-02-07 17:17:57.000 038 33375.57 374.93 2311.12 27.21 2012-02-07 17:17:58.000 038 33375.64 374.96 2311.05 27.21 2012-02-07 17:17:59.000 038 33375.64 374.95 2311.13 27.21 2012-02-07 17:18:00.000 038 33375.54 374.95 2311.04 27.21 2012-02-07 17:18:01.000 038 33375.63 374.96 2311.13 27.21 2012-02-07 17:18:02.000 038 33375.68 375.02 2311.16 27.21 2012-02-07 17:18:03.000 038 33375.58 375.00 2311.16 27.21 2012-02-07 17:18:04.000 038 33375.76 374.99 2311.09 27.21 2012-02-07 17:18:05.000 038 33375.62 375.01 2311.13 27.21 2012-02-07 17:18:06.000 038 33375.57 375.01 2311.18 27.21 2012-02-07 17:18:07.000 038 33375.73 374.99 2311.06 27.21 2012-02-07 17:18:07.000 038 33375.70 374.97 2311.23 27.21 2012-02-07 17:18:09.000 038 33375.60 375.00 2311.04 27.21 2012-02-07 17:18:10.000 038 33375.68 374.95 2311.18 27.21 2012-02-07 17:18:11.000 038 33375.58 374.99 2311.13 27.21 2012-02-07 17:18:12.000 038 33375.60 374.96 2311.12 27.21 2012-02-07 17:18:13.000 038 33375.64 375.00 2311.10 27.21 2012-02-07 17:18:14.000 038 33375.67 374.98 2311.09 27.21 2012-02-07 17:18:15.000 038 33375.68 374.98 2311.10 27.21 2012-02-07 17:18:16.000 038 33375.64 374.96 2311.07 27.21 2012-02-07 17:18:17.000 038 33375.63 374.96 2311.08 27.21 2012-02-07 17:18:18.000 038 33375.58 374.94 2311.09 27.21 2012-02-07 17:18:19.000 038 33375.62 374.96 2311.03 27.21 2012-02-07 17:18:20.000 038 33375.68 374.92 2311.07 27.21 2012-02-07 17:18:21.000 038 33375.61 374.96 2311.04 27.21 2012-02-07 17:18:22.000 038 33375.77 374.94 2311.13 27.21 2012-02-07 17:18:23.000 038 33375.60 374.96 2311.17 27.21 2012-02-07 17:18:24.000 038 33375.67 374.94 2311.13 27.21 2012-02-07 17:18:25.000 038 33375.66 374.92 2311.17 27.21 2012-02-07 17:18:26.000 038 33375.58 374.94 2311.18 27.21 2012-02-07 17:18:27.000 038 33375.60 374.97 2311.13 27.21 2012-02-07 17:18:28.000 038 33375.61 374.95 2311.19 27.21 2012-02-07 17:18:29.000 038 33375.70 374.95 2311.10 27.21 2012-02-07 17:18:30.000 038 33375.67 374.91 2311.07 27.21 2012-02-07 17:18:31.000 038 33375.64 374.96 2311.07 27.21 2012-02-07 17:18:32.000 038 33375.63 374.95 2311.13 27.21 2012-02-07 17:18:33.000 038 33375.70 374.96 2311.10 27.21 2012-02-07 17:18:34.000 038 33375.62 374.96 2311.09 27.21 2012-02-07 17:18:35.000 038 33375.72 374.94 2311.07 27.21 2012-02-07 17:18:36.000 038 33375.70 374.91 2311.11 27.21 2012-02-07 17:18:37.000 038 33375.64 374.92 2311.11 27.21 2012-02-07 17:18:38.000 038 33375.68 374.97 2311.15 27.21 2012-02-07 17:18:39.000 038 33375.72 374.98 2310.99 27.21 2012-02-07 17:18:40.000 038 33375.61 374.96 2311.08 27.21 2012-02-07 17:18:41.000 038 33375.71 374.96 2311.10 27.21 2012-02-07 17:18:42.000 038 33375.71 374.97 2311.10 27.21 2012-02-07 17:18:43.000 038 33375.65 374.93 2311.06 27.21 2012-02-07 17:18:44.000 038 33375.71 374.95 2311.16 27.21 2012-02-07 17:18:45.000 038 33375.67 374.98 2311.20 27.21 2012-02-07 17:18:46.000 038 33375.70 374.99 2311.19 27.21 2012-02-07 17:18:47.000 038 33375.65 374.98 2311.13 27.21 2012-02-07 17:18:48.000 038 33375.75 374.99 2311.10 27.21 2012-02-07 17:18:48.000 038 33375.66 374.94 2311.05 27.21 2012-02-07 17:18:50.000 038 33375.73 374.92 2311.10 27.21 2012-02-07 17:18:51.000 038 33375.71 374.92 2311.09 27.21 2012-02-07 17:18:52.000 038 33375.65 374.91 2311.16 27.21 2012-02-07 17:18:53.000 038 33375.76 374.96 2311.08 27.21 2012-02-07 17:18:54.000 038 33375.67 374.93 2311.18 27.21 2012-02-07 17:18:55.000 038 33375.67 374.93 2311.18 27.21 2012-02-07 17:18:56.000 038 33375.67 374.94 2311.14 27.21 2012-02-07 17:18:57.000 038 33375.80 374.98 2311.13 27.21 2012-02-07 17:18:58.000 038 33375.76 374.92 2311.14 27.21 2012-02-07 17:18:59.000 038 33375.62 374.95 2311.09 27.21 2012-02-07 17:19:00.000 038 33375.68 374.95 2311.07 27.21 2012-02-07 17:19:01.000 038 33375.66 374.96 2311.03 27.21 2012-02-07 17:19:01.000 038 33375.68 374.92 2311.12 27.21 2012-02-07 17:19:03.000 038 33375.67 374.92 2311.09 27.21 2012-02-07 17:19:04.000 038 33375.70 374.94 2311.06 27.21 2012-02-07 17:19:05.000 038 33375.65 374.94 2311.17 27.21 2012-02-07 17:19:06.000 038 33375.73 374.90 2311.20 27.21 2012-02-07 17:19:07.000 038 33375.75 374.89 2311.08 27.21 2012-02-07 17:19:08.000 038 33375.83 374.91 2311.19 27.21 2012-02-07 17:19:09.000 038 33375.82 374.93 2311.07 27.21 2012-02-07 17:19:10.000 038 33375.74 374.92 2311.06 27.21 2012-02-07 17:19:11.000 038 33375.88 374.90 2311.10 27.21 2012-02-07 17:19:12.000 038 33375.73 374.90 2311.09 27.21 2012-02-07 17:19:13.000 038 33375.70 374.90 2311.09 27.21 2012-02-07 17:19:14.000 038 33375.74 374.90 2311.08 27.21 2012-02-07 17:19:15.000 038 33375.73 374.96 2311.21 27.21 2012-02-07 17:19:16.000 038 33375.69 374.90 2311.01 27.21 2012-02-07 17:19:17.000 038 33375.76 374.91 2311.14 27.21 2012-02-07 17:19:18.000 038 33375.70 374.89 2311.10 27.21 2012-02-07 17:19:19.000 038 33375.78 374.86 2311.13 27.21 2012-02-07 17:19:20.000 038 33375.76 374.90 2311.19 27.21 2012-02-07 17:19:21.000 038 33375.73 374.88 2311.13 27.21 2012-02-07 17:19:22.000 038 33375.73 374.86 2311.17 27.21 2012-02-07 17:19:23.000 038 33375.66 374.90 2311.18 27.21 2012-02-07 17:19:24.000 038 33375.80 374.88 2311.19 27.21 2012-02-07 17:19:25.000 038 33375.67 374.88 2311.16 27.21 2012-02-07 17:19:26.000 038 33375.77 374.88 2311.13 27.21 2012-02-07 17:19:27.000 038 33375.67 374.88 2311.08 27.21 2012-02-07 17:19:28.000 038 33375.72 374.86 2311.14 27.21 2012-02-07 17:19:29.000 038 33375.67 374.94 2311.11 27.21 2012-02-07 17:19:30.000 038 33375.72 374.87 2311.18 27.21 2012-02-07 17:19:31.000 038 33375.65 374.85 2311.10 27.21 2012-02-07 17:19:32.000 038 33375.68 374.91 2311.11 27.21 2012-02-07 17:19:33.000 038 33375.77 374.91 2311.13 27.21 2012-02-07 17:19:34.000 038 33375.61 374.91 2311.11 27.21 2012-02-07 17:19:35.000 038 33375.78 374.88 2311.11 27.21 2012-02-07 17:19:36.000 038 33375.61 374.90 2311.25 27.21 2012-02-07 17:19:37.000 038 33375.64 374.90 2311.17 27.21 2012-02-07 17:19:38.000 038 33375.64 374.91 2311.14 27.21 2012-02-07 17:19:39.000 038 33375.62 374.88 2311.22 27.21 2012-02-07 17:19:40.000 038 33375.68 374.91 2311.18 27.21 2012-02-07 17:19:41.000 038 33375.62 374.89 2311.10 27.21 2012-02-07 17:19:42.000 038 33375.65 374.87 2311.14 27.21 2012-02-07 17:19:42.000 038 33375.55 374.87 2311.23 27.21 2012-02-07 17:19:44.000 038 33375.56 374.88 2311.21 27.21 2012-02-07 17:19:45.000 038 33375.55 374.91 2311.13 27.21 2012-02-07 17:19:46.000 038 33375.48 374.92 2311.19 27.21 2012-02-07 17:19:47.000 038 33375.52 374.90 2311.15 27.21 2012-02-07 17:19:48.000 038 33375.62 374.90 2311.13 27.21 2012-02-07 17:19:49.000 038 33375.54 374.89 2311.13 27.21 2012-02-07 17:19:50.000 038 33375.58 374.92 2311.26 27.21 2012-02-07 17:19:51.000 038 33375.58 374.91 2311.24 27.21 2012-02-07 17:19:52.000 038 33375.57 374.94 2311.16 27.21 2012-02-07 17:19:53.000 038 33375.47 374.91 2311.21 27.21 2012-02-07 17:19:54.000 038 33375.50 374.96 2311.23 27.21 2012-02-07 17:19:55.000 038 33375.42 374.93 2311.20 27.21 2012-02-07 17:19:55.000 038 33375.37 374.98 2311.19 27.21 2012-02-07 17:19:57.000 038 33375.49 374.95 2311.19 27.21 2012-02-07 17:19:58.000 038 33375.47 374.93 2311.20 27.21 2012-02-07 17:19:59.000 038 33375.38 374.96 2311.16 27.21 2012-02-07 17:20:00.000 038 33375.42 374.92 2311.20 27.21 2012-02-07 17:20:01.000 038 33375.34 374.95 2311.29 27.21 2012-02-07 17:20:02.000 038 33375.46 374.95 2311.29 27.21 2012-02-07 17:20:03.000 038 33375.40 374.93 2311.29 27.21 2012-02-07 17:20:04.000 038 33375.38 374.95 2311.23 27.21 2012-02-07 17:20:05.000 038 33375.31 374.91 2311.25 27.21 2012-02-07 17:20:06.000 038 33375.38 374.93 2311.31 27.21 2012-02-07 17:20:07.000 038 33375.36 374.90 2311.32 27.21 2012-02-07 17:20:08.000 038 33375.43 374.96 2311.20 27.21 2012-02-07 17:20:09.000 038 33375.40 374.94 2311.24 27.21 2012-02-07 17:20:10.000 038 33375.42 374.94 2311.23 27.21 2012-02-07 17:20:11.000 038 33375.29 374.92 2311.26 27.21 2012-02-07 17:20:12.000 038 33375.33 374.91 2311.29 27.21 2012-02-07 17:20:13.000 038 33375.39 374.90 2311.27 27.21 2012-02-07 17:20:14.000 038 33375.43 374.90 2311.32 27.21 2012-02-07 17:20:15.000 038 33375.42 374.94 2311.29 27.21 2012-02-07 17:20:16.000 038 33375.40 374.95 2311.28 27.21 2012-02-07 17:20:17.000 038 33375.39 374.97 2311.28 27.21 2012-02-07 17:20:18.000 038 33375.44 374.96 2311.30 27.21 2012-02-07 17:20:19.000 038 33375.37 374.96 2311.32 27.21 2012-02-07 17:20:20.000 038 33375.40 374.95 2311.26 27.21 2012-02-07 17:20:21.000 038 33375.38 374.92 2311.29 27.21 2012-02-07 17:20:22.000 038 33375.45 374.93 2311.28 27.21 2012-02-07 17:20:23.000 038 33375.39 374.94 2311.26 27.21 2012-02-07 17:20:24.000 038 33375.44 374.89 2311.29 27.21 2012-02-07 17:20:25.000 038 33375.36 374.91 2311.29 27.21 2012-02-07 17:20:26.000 038 33375.31 374.92 2311.29 27.21 2012-02-07 17:20:27.000 038 33375.36 374.86 2311.31 27.21 2012-02-07 17:20:28.000 038 33375.30 374.89 2311.30 27.21 2012-02-07 17:20:29.000 038 33375.34 374.88 2311.36 27.21 2012-02-07 17:20:30.000 038 33375.36 374.89 2311.29 27.21 2012-02-07 17:20:31.000 038 33375.35 374.87 2311.27 27.21 2012-02-07 17:20:32.000 038 33375.39 374.89 2311.34 27.21 2012-02-07 17:20:33.000 038 33375.33 374.88 2311.28 27.21 2012-02-07 17:20:34.000 038 33375.31 374.88 2311.29 27.21 2012-02-07 17:20:35.000 038 33375.28 374.83 2311.38 27.21 2012-02-07 17:20:36.000 038 33375.32 374.86 2311.31 27.21 2012-02-07 17:20:36.000 038 33375.31 374.86 2311.31 27.21 2012-02-07 17:20:38.000 038 33375.36 374.88 2311.32 27.21 2012-02-07 17:20:39.000 038 33375.33 374.93 2311.34 27.21 2012-02-07 17:20:40.000 038 33375.24 374.85 2311.29 27.21 2012-02-07 17:20:41.000 038 33375.47 374.89 2311.34 27.21 2012-02-07 17:20:42.000 038 33375.40 374.95 2311.28 27.21 2012-02-07 17:20:43.000 038 33375.35 374.90 2311.28 27.21 2012-02-07 17:20:44.000 038 33375.30 374.91 2311.41 27.21 2012-02-07 17:20:45.000 038 33375.35 374.85 2311.30 27.21 2012-02-07 17:20:46.000 038 33375.28 374.87 2311.38 27.21 2012-02-07 17:20:47.000 038 33375.34 374.90 2311.34 27.21 2012-02-07 17:20:48.000 038 33375.24 374.90 2311.38 27.21 2012-02-07 17:20:49.000 038 33375.37 374.86 2311.32 27.21 2012-02-07 17:20:49.000 038 33375.30 374.90 2311.28 27.21 2012-02-07 17:20:51.000 038 33375.23 374.86 2311.30 27.21 2012-02-07 17:20:52.000 038 33375.25 374.85 2311.34 27.21 2012-02-07 17:20:53.000 038 33375.21 374.90 2311.33 27.21 2012-02-07 17:20:54.000 038 33375.21 374.85 2311.38 27.21 2012-02-07 17:20:55.000 038 33375.22 374.88 2311.34 27.21 2012-02-07 17:20:56.000 038 33375.25 374.91 2311.41 27.21 2012-02-07 17:20:57.000 038 33375.21 374.87 2311.30 27.21 2012-02-07 17:20:58.000 038 33375.19 374.86 2311.39 27.21 2012-02-07 17:20:59.000 038 33375.25 374.86 2311.29 27.21 2012-02-07 17:21:00.000 038 33375.26 374.87 2311.28 27.21 2012-02-07 17:21:01.000 038 33375.18 374.86 2311.36 27.21 2012-02-07 17:21:02.000 038 33375.24 374.86 2311.39 27.21 2012-02-07 17:21:03.000 038 33375.24 374.89 2311.27 27.21 2012-02-07 17:21:04.000 038 33375.16 374.83 2311.38 27.21 2012-02-07 17:21:05.000 038 33375.29 374.85 2311.35 27.21 2012-02-07 17:21:06.000 038 33375.17 374.87 2311.32 27.21 2012-02-07 17:21:07.000 038 33375.29 374.87 2311.37 27.21 2012-02-07 17:21:08.000 038 33375.21 374.86 2311.31 27.21 2012-02-07 17:21:09.000 038 33375.19 374.82 2311.36 27.21 2012-02-07 17:21:10.000 038 33375.21 374.84 2311.35 27.21 2012-02-07 17:21:11.000 038 33375.26 374.87 2311.32 27.21 2012-02-07 17:21:12.000 038 33375.20 374.81 2311.38 27.21 2012-02-07 17:21:13.000 038 33375.21 374.81 2311.42 27.21 2012-02-07 17:21:14.000 038 33375.24 374.85 2311.37 27.21 2012-02-07 17:21:15.000 038 33375.25 374.79 2311.42 27.21 2012-02-07 17:21:16.000 038 33375.17 374.80 2311.39 27.21 2012-02-07 17:21:17.000 038 33375.24 374.78 2311.37 27.21 2012-02-07 17:21:18.000 038 33375.30 374.85 2311.41 27.21 2012-02-07 17:21:19.000 038 33375.25 374.81 2311.36 27.21 2012-02-07 17:21:20.000 038 33375.21 374.79 2311.35 27.21 2012-02-07 17:21:21.000 038 33375.31 374.78 2311.36 27.21 2012-02-07 17:21:22.000 038 33375.27 374.80 2311.38 27.21 2012-02-07 17:21:23.000 038 33375.27 374.80 2311.38 27.21 2012-02-07 17:21:24.000 038 33375.24 374.79 2311.28 27.21 2012-02-07 17:21:25.000 038 33375.29 374.78 2311.19 27.21 2012-02-07 17:21:26.000 038 33375.29 374.81 2311.30 27.21 2012-02-07 17:21:27.000 038 33375.27 374.81 2311.34 27.21 2012-02-07 17:21:28.000 038 33375.24 374.78 2311.33 27.21 2012-02-07 17:21:29.000 038 33375.18 374.81 2311.32 27.21 2012-02-07 17:21:30.000 038 33375.21 374.80 2311.35 27.21 2012-02-07 17:21:30.000 038 33375.30 374.79 2311.30 27.21 2012-02-07 17:21:32.000 038 33375.26 374.73 2311.37 27.21 2012-02-07 17:21:33.000 038 33375.21 374.80 2311.36 27.21 2012-02-07 17:21:34.000 038 33375.29 374.83 2311.32 27.21 2012-02-07 17:21:35.000 038 33375.23 374.79 2311.37 27.21 2012-02-07 17:21:36.000 038 33375.27 374.78 2311.31 27.21 2012-02-07 17:21:37.000 038 33375.29 374.78 2311.35 27.21 2012-02-07 17:21:38.000 038 33375.42 374.79 2311.30 27.21 2012-02-07 17:21:39.000 038 33375.31 374.77 2311.27 27.21 2012-02-07 17:21:40.000 038 33375.31 374.76 2311.34 27.21 2012-02-07 17:21:41.000 038 33375.21 374.73 2311.30 27.21 2012-02-07 17:21:42.000 038 33375.39 374.76 2311.42 27.21 2012-02-07 17:21:43.000 038 33375.36 374.76 2311.35 27.21 2012-02-07 17:21:43.000 038 33375.33 374.76 2311.35 27.21 2012-02-07 17:21:45.000 038 33375.33 374.75 2311.34 27.21 2012-02-07 17:21:46.000 038 33375.27 374.75 2311.35 27.21 2012-02-07 17:21:47.000 038 33375.36 374.70 2311.28 27.21 2012-02-07 17:21:48.000 038 33375.33 374.70 2311.30 27.21 2012-02-07 17:21:49.000 038 33375.33 374.73 2311.31 27.21 2012-02-07 17:21:50.000 038 33375.34 374.69 2311.35 27.21 2012-02-07 17:21:51.000 038 33375.27 374.76 2311.31 27.21 2012-02-07 17:21:52.000 038 33375.25 374.67 2311.29 27.21 2012-02-07 17:21:53.000 038 33375.30 374.68 2311.30 27.21 2012-02-07 17:21:54.000 038 33375.37 374.71 2311.31 27.21 2012-02-07 17:21:55.000 038 33375.28 374.70 2311.31 27.21 2012-02-07 17:21:56.000 038 33375.33 374.70 2311.34 27.21 2012-02-07 17:21:57.000 038 33375.30 374.72 2311.42 27.21 2012-02-07 17:21:58.000 038 33375.30 374.70 2311.35 27.21 2012-02-07 17:21:59.000 038 33375.22 374.70 2311.39 27.21 2012-02-07 17:22:00.000 038 33375.24 374.71 2311.36 27.21 2012-02-07 17:22:01.000 038 33375.29 374.72 2311.41 27.21 2012-02-07 17:22:02.000 038 33375.33 374.72 2311.35 27.21 2012-02-07 17:22:03.000 038 33375.24 374.68 2311.31 27.21 2012-02-07 17:22:04.000 038 33375.27 374.70 2311.35 27.21 2012-02-07 17:22:05.000 038 33375.32 374.70 2311.34 27.21 2012-02-07 17:22:06.000 038 33375.32 374.65 2311.32 27.21 2012-02-07 17:22:07.000 038 33375.35 374.68 2311.37 27.21 2012-02-07 17:22:08.000 038 33375.33 374.69 2311.28 27.21 2012-02-07 17:22:09.000 038 33375.31 374.73 2311.34 27.21 2012-02-07 17:22:10.000 038 33375.30 374.70 2311.38 27.21 2012-02-07 17:22:11.000 038 33375.36 374.66 2311.34 27.21 2012-02-07 17:22:12.000 038 33375.40 374.67 2311.31 27.21 2012-02-07 17:22:13.000 038 33375.30 374.67 2311.34 27.21 2012-02-07 17:22:14.000 038 33375.35 374.68 2311.36 27.21 2012-02-07 17:22:15.000 038 33375.36 374.67 2311.25 27.21 2012-02-07 17:22:16.000 038 33375.43 374.68 2311.29 27.21 2012-02-07 17:22:17.000 038 33375.30 374.65 2311.33 27.21 2012-02-07 17:22:18.000 038 33375.35 374.67 2311.34 27.21 2012-02-07 17:22:19.000 038 33375.33 374.65 2311.27 27.21 2012-02-07 17:22:20.000 038 33375.28 374.69 2311.29 27.21 2012-02-07 17:22:21.000 038 33375.37 374.62 2311.35 27.21 2012-02-07 17:22:22.000 038 33375.36 374.67 2311.32 27.21 2012-02-07 17:22:23.000 038 33375.18 374.64 2311.33 27.21 2012-02-07 17:22:24.000 038 33375.37 374.62 2311.30 27.21 2012-02-07 17:22:24.000 038 33375.31 374.64 2311.32 27.21 2012-02-07 17:22:26.000 038 33375.40 374.69 2311.35 27.21 2012-02-07 17:22:27.000 038 33375.37 374.65 2311.28 27.21 2012-02-07 17:22:28.000 038 33375.21 374.65 2311.24 27.21 2012-02-07 17:22:29.000 038 33375.40 374.63 2311.32 27.21 2012-02-07 17:22:30.000 038 33375.14 374.65 2311.35 27.21 2012-02-07 17:22:31.000 038 33375.27 374.65 2311.28 27.21 2012-02-07 17:22:32.000 038 33375.32 374.65 2311.32 27.21 2012-02-07 17:22:33.000 038 33375.37 374.67 2311.40 27.21 2012-02-07 17:22:34.000 038 33375.30 374.64 2311.23 27.21 2012-02-07 17:22:35.000 038 33375.31 374.63 2311.34 27.21 2012-02-07 17:22:36.000 038 33375.33 374.66 2311.32 27.21 2012-02-07 17:22:37.000 038 33375.33 374.65 2311.27 27.21 2012-02-07 17:22:37.000 038 33375.33 374.67 2311.25 27.21 2012-02-07 17:22:39.000 038 33375.37 374.62 2311.39 27.21 2012-02-07 17:22:40.000 038 33375.37 374.69 2311.31 27.21 2012-02-07 17:22:41.000 038 33375.27 374.64 2311.29 27.21 2012-02-07 17:22:42.000 038 33375.43 374.67 2311.31 27.21 2012-02-07 17:22:43.000 038 33375.25 374.63 2311.26 27.21 2012-02-07 17:22:44.000 038 33375.30 374.66 2311.25 27.21 2012-02-07 17:22:45.000 038 33375.29 374.61 2311.36 27.21 2012-02-07 17:22:46.000 038 33375.22 374.65 2311.28 27.21 2012-02-07 17:22:47.000 038 33375.25 374.64 2311.31 27.21 2012-02-07 17:22:48.000 038 33375.31 374.63 2311.31 27.21 2012-02-07 17:22:49.000 038 33375.31 374.61 2311.36 27.21 2012-02-07 17:22:50.000 038 33375.30 374.69 2311.32 27.21 2012-02-07 17:22:51.000 038 33375.24 374.66 2311.35 27.21 2012-02-07 17:22:52.000 038 33375.21 374.62 2311.21 27.21 2012-02-07 17:22:53.000 038 33375.13 374.66 2311.38 27.21 2012-02-07 17:22:54.000 038 33375.33 374.64 2311.24 27.21 2012-02-07 17:22:55.000 038 33375.27 374.62 2311.24 27.21 2012-02-07 17:22:56.000 038 33375.24 374.65 2311.35 27.21 2012-02-07 17:22:57.000 038 33375.15 374.64 2311.34 27.21 2012-02-07 17:22:58.000 038 33375.15 374.62 2311.38 27.21 2012-02-07 17:22:59.000 038 33375.21 374.60 2311.39 27.21 2012-02-07 17:23:00.000 038 33375.25 374.64 2311.30 27.21 2012-02-07 17:23:01.000 038 33375.19 374.64 2311.32 27.21 2012-02-07 17:23:02.000 038 33375.19 374.62 2311.39 27.21 2012-02-07 17:23:03.000 038 33375.29 374.59 2311.32 27.21 2012-02-07 17:23:04.000 038 33375.23 374.57 2311.36 27.21 2012-02-07 17:23:05.000 038 33375.21 374.62 2311.33 27.21 2012-02-07 17:23:06.000 038 33375.26 374.60 2311.34 27.21 2012-02-07 17:23:07.000 038 33375.24 374.58 2311.32 27.21 2012-02-07 17:23:08.000 038 33375.26 374.60 2311.29 27.21 2012-02-07 17:23:09.000 038 33375.23 374.58 2311.26 27.21 2012-02-07 17:23:10.000 038 33375.22 374.60 2311.41 27.21 2012-02-07 17:23:11.000 038 33375.20 374.62 2311.37 27.21 2012-02-07 17:23:12.000 038 33375.29 374.55 2311.31 27.21 2012-02-07 17:23:13.000 038 33375.16 374.56 2311.34 27.21 2012-02-07 17:23:14.000 038 33375.22 374.61 2311.36 27.21 2012-02-07 17:23:15.000 038 33375.19 374.57 2311.32 27.21 2012-02-07 17:23:16.000 038 33375.10 374.60 2311.29 27.21 2012-02-07 17:23:17.000 038 33375.22 374.58 2311.39 27.21 2012-02-07 17:23:18.000 038 33375.15 374.58 2311.39 27.21 2012-02-07 17:23:18.000 038 33375.21 374.55 2311.38 27.21 2012-02-07 17:23:20.000 038 33375.19 374.59 2311.31 27.21 2012-02-07 17:23:21.000 038 33375.21 374.60 2311.34 27.21 2012-02-07 17:23:22.000 038 33375.18 374.54 2311.35 27.21 2012-02-07 17:23:23.000 038 33375.27 374.57 2311.28 27.21 2012-02-07 17:23:24.000 038 33375.20 374.60 2311.43 27.21 2012-02-07 17:23:25.000 038 33375.13 374.58 2311.41 27.21 2012-02-07 17:23:26.000 038 33375.25 374.55 2311.35 27.21 2012-02-07 17:23:27.000 038 33375.22 374.51 2311.41 27.21 2012-02-07 17:23:28.000 038 33375.21 374.53 2311.37 27.21 2012-02-07 17:23:29.000 038 33375.22 374.55 2311.43 27.21 2012-02-07 17:23:30.000 038 33375.18 374.56 2311.34 27.21 2012-02-07 17:23:31.000 038 33375.18 374.54 2311.34 27.21 2012-02-07 17:23:31.000 038 33375.24 374.56 2311.36 27.21 2012-02-07 17:23:33.000 038 33375.21 374.55 2311.37 27.21 2012-02-07 17:23:34.000 038 33375.21 374.58 2311.34 27.21 2012-02-07 17:23:35.000 038 33375.14 374.57 2311.28 27.21 2012-02-07 17:23:36.000 038 33375.18 374.53 2311.38 27.21 2012-02-07 17:23:37.000 038 33375.21 374.52 2311.38 27.21 2012-02-07 17:23:38.000 038 33375.17 374.51 2311.34 27.21 2012-02-07 17:23:39.000 038 33375.16 374.56 2311.31 27.21 2012-02-07 17:23:40.000 038 33375.24 374.56 2311.27 27.21 2012-02-07 17:23:41.000 038 33375.13 374.48 2311.31 27.21 2012-02-07 17:23:42.000 038 33375.18 374.53 2311.30 27.21 2012-02-07 17:23:43.000 038 33375.21 374.54 2311.31 27.21 2012-02-07 17:23:44.000 038 33375.20 374.49 2311.32 27.21 2012-02-07 17:23:45.000 038 33375.22 374.51 2311.32 27.21 2012-02-07 17:23:46.000 038 33375.09 374.50 2311.36 27.21 2012-02-07 17:23:47.000 038 33375.17 374.49 2311.43 27.21 2012-02-07 17:23:48.000 038 33375.26 374.49 2311.32 27.21 2012-02-07 17:23:49.000 038 33375.14 374.50 2311.35 27.21 2012-02-07 17:23:50.000 038 33375.19 374.51 2311.35 27.21 2012-02-07 17:23:51.000 038 33375.22 374.51 2311.32 27.21 2012-02-07 17:23:52.000 038 33375.15 374.49 2311.42 27.21 2012-02-07 17:23:53.000 038 33375.36 374.46 2311.35 27.21 2012-02-07 17:23:54.000 038 33375.17 374.45 2311.30 27.21 2012-02-07 17:23:55.000 038 33375.12 374.45 2311.29 27.21 2012-02-07 17:23:56.000 038 33375.20 374.49 2311.33 27.21 2012-02-07 17:23:57.000 038 33375.21 374.48 2311.35 27.21 2012-02-07 17:23:58.000 038 33375.17 374.45 2311.40 27.21 2012-02-07 17:23:59.000 038 33375.19 374.48 2311.37 27.21 2012-02-07 17:24:00.000 038 33375.02 374.48 2311.37 27.21 2012-02-07 17:24:01.000 038 33375.06 374.47 2311.38 27.21 2012-02-07 17:24:02.000 038 33375.15 374.50 2311.31 27.21 2012-02-07 17:24:03.000 038 33375.13 374.48 2311.41 27.21 2012-02-07 17:24:04.000 038 33375.15 374.46 2311.39 27.21 2012-02-07 17:24:05.000 038 33375.19 374.49 2311.41 27.21 2012-02-07 17:24:06.000 038 33375.08 374.51 2311.36 27.21 2012-02-07 17:24:07.000 038 33375.12 374.51 2311.35 27.21 2012-02-07 17:24:08.000 038 33375.20 374.51 2311.38 27.21 2012-02-07 17:24:09.000 038 33375.23 374.51 2311.38 27.21 2012-02-07 17:24:10.000 038 33375.21 374.53 2311.29 27.21 2012-02-07 17:24:11.000 038 33375.18 374.48 2311.35 27.21 2012-02-07 17:24:12.000 038 33375.14 374.49 2311.31 27.21 2012-02-07 17:24:12.000 038 33375.12 374.48 2311.34 27.21 2012-02-07 17:24:14.000 038 33375.15 374.47 2311.41 27.21 2012-02-07 17:24:15.000 038 33375.15 374.45 2311.41 27.21 2012-02-07 17:24:16.000 038 33375.15 374.47 2311.32 27.21 2012-02-07 17:24:17.000 038 33375.11 374.46 2311.43 27.21 2012-02-07 17:24:18.000 038 33375.13 374.49 2311.30 27.21 2012-02-07 17:24:19.000 038 33375.11 374.48 2311.32 27.21 2012-02-07 17:24:20.000 038 33375.21 374.47 2311.34 27.21 2012-02-07 17:24:21.000 038 33375.12 374.45 2311.34 27.21 2012-02-07 17:24:22.000 038 33375.14 374.43 2311.41 27.21 2012-02-07 17:24:23.000 038 33375.15 374.45 2311.27 27.21 2012-02-07 17:24:24.000 038 33375.20 374.46 2311.32 27.21 2012-02-07 17:24:25.000 038 33375.17 374.46 2311.34 27.21 2012-02-07 17:24:25.000 038 33375.24 374.45 2311.44 27.21 2012-02-07 17:24:27.000 038 33375.17 374.48 2311.41 27.21 2012-02-07 17:24:28.000 038 33375.10 374.41 2311.41 27.21 2012-02-07 17:24:29.000 038 33375.21 374.44 2311.48 27.21 2012-02-07 17:24:30.000 038 33375.15 374.43 2311.40 27.21 2012-02-07 17:24:31.000 038 33375.18 374.45 2311.40 27.21 2012-02-07 17:24:32.000 038 33375.24 374.43 2311.39 27.21 2012-02-07 17:24:33.000 038 33375.22 374.41 2311.44 27.21 2012-02-07 17:24:34.000 038 33375.22 374.42 2311.36 27.21 2012-02-07 17:24:35.000 038 33375.24 374.43 2311.41 27.21 2012-02-07 17:24:36.000 038 33375.11 374.44 2311.35 27.21 2012-02-07 17:24:37.000 038 33375.17 374.47 2311.34 27.21 2012-02-07 17:24:38.000 038 33375.17 374.45 2311.41 27.21 2012-02-07 17:24:39.000 038 33375.14 374.43 2311.37 27.21 2012-02-07 17:24:40.000 038 33375.10 374.45 2311.37 27.21 2012-02-07 17:24:41.000 038 33375.21 374.46 2311.41 27.21 2012-02-07 17:24:42.000 038 33375.19 374.42 2311.34 27.21 2012-02-07 17:24:43.000 038 33375.13 374.44 2311.32 27.21 2012-02-07 17:24:44.000 038 33375.19 374.45 2311.43 27.21 2012-02-07 17:24:45.000 038 33375.22 374.46 2311.35 27.21 2012-02-07 17:24:46.000 038 33375.13 374.44 2311.37 27.21 2012-02-07 17:24:47.000 038 33375.15 374.42 2311.32 27.21 2012-02-07 17:24:48.000 038 33375.23 374.43 2311.36 27.21 2012-02-07 17:24:49.000 038 33375.14 374.39 2311.36 27.21 2012-02-07 17:24:50.000 038 33375.18 374.39 2311.25 27.21 2012-02-07 17:24:51.000 038 33375.29 374.42 2311.28 27.21 2012-02-07 17:24:52.000 038 33375.21 374.42 2311.34 27.21 2012-02-07 17:24:53.000 038 33375.21 374.36 2311.28 27.21 2012-02-07 17:24:54.000 038 33375.20 374.41 2311.31 27.21 2012-02-07 17:24:55.000 038 33375.19 374.39 2311.26 27.21 2012-02-07 17:24:56.000 038 33375.25 374.34 2311.38 27.21 2012-02-07 17:24:57.000 038 33375.22 374.44 2311.29 27.21 2012-02-07 17:24:58.000 038 33375.26 374.37 2311.39 27.21 2012-02-07 17:24:59.000 038 33375.19 374.37 2311.36 27.21 2012-02-07 17:25:00.000 038 33375.23 374.38 2311.27 27.21 2012-02-07 17:25:01.000 038 33375.18 374.39 2311.27 27.21 2012-02-07 17:25:02.000 038 33375.19 374.38 2311.36 27.21 2012-02-07 17:25:03.000 038 33375.29 374.41 2311.29 27.21 2012-02-07 17:25:04.000 038 33375.26 374.42 2311.28 27.21 2012-02-07 17:25:05.000 038 33375.11 374.41 2311.26 27.21 2012-02-07 17:25:06.000 038 33375.21 374.38 2311.35 27.21 2012-02-07 17:25:06.000 038 33375.18 374.40 2311.35 27.21 2012-02-07 17:25:08.000 038 33375.13 374.37 2311.40 27.21 2012-02-07 17:25:09.000 038 33375.17 374.36 2311.35 27.21 2012-02-07 17:25:10.000 038 33375.20 374.34 2311.37 27.21 2012-02-07 17:25:11.000 038 33375.13 374.43 2311.30 27.21 2012-02-07 17:25:12.000 038 33375.25 374.37 2311.31 27.21 2012-02-07 17:25:13.000 038 33375.14 374.37 2311.28 27.21 2012-02-07 17:25:14.000 038 33375.20 374.37 2311.36 27.21 2012-02-07 17:25:15.000 038 33375.15 374.32 2311.39 27.21 2012-02-07 17:25:16.000 038 33375.20 374.36 2311.34 27.21 2012-02-07 17:25:17.000 038 33375.18 374.32 2311.27 27.21 2012-02-07 17:25:18.000 038 33375.12 374.37 2311.38 27.21 2012-02-07 17:25:19.000 038 33375.16 374.37 2311.35 27.21 2012-02-07 17:25:19.000 038 33375.13 374.36 2311.36 27.21 2012-02-07 17:25:21.000 038 33375.14 374.35 2311.43 27.21 2012-02-07 17:25:22.000 038 33375.19 374.38 2311.31 27.21 2012-02-07 17:25:23.000 038 33375.17 374.36 2311.41 27.21 2012-02-07 17:25:24.000 038 33375.18 374.32 2311.31 27.21 2012-02-07 17:25:25.000 038 33375.14 374.34 2311.29 27.21 2012-02-07 17:25:26.000 038 33375.22 374.35 2311.26 27.21 2012-02-07 17:25:27.000 038 33375.06 374.34 2311.32 27.21 2012-02-07 17:25:28.000 038 33375.14 374.33 2311.35 27.21 2012-02-07 17:25:29.000 038 33375.18 374.35 2311.33 27.21 2012-02-07 17:25:30.000 038 33375.11 374.37 2311.35 27.21 2012-02-07 17:25:31.000 038 33375.18 374.35 2311.29 27.21 2012-02-07 17:25:32.000 038 33375.03 374.33 2311.40 27.21 2012-02-07 17:25:33.000 038 33375.15 374.36 2311.35 27.21 2012-02-07 17:25:34.000 038 33375.15 374.31 2311.36 27.21 2012-02-07 17:25:35.000 038 33375.19 374.30 2311.36 27.21 2012-02-07 17:25:36.000 038 33375.06 374.35 2311.38 27.21 2012-02-07 17:25:37.000 038 33375.06 374.31 2311.36 27.21 2012-02-07 17:25:38.000 038 33375.10 374.30 2311.44 27.21 2012-02-07 17:25:39.000 038 33375.17 374.34 2311.39 27.21 2012-02-07 17:25:40.000 038 33375.14 374.31 2311.41 27.21 2012-02-07 17:25:41.000 038 33375.08 374.36 2311.40 27.21 2012-02-07 17:25:42.000 038 33375.01 374.32 2311.43 27.21 2012-02-07 17:25:43.000 038 33375.00 374.27 2311.47 27.21 2012-02-07 17:25:44.000 038 33375.08 374.31 2311.37 27.21 2012-02-07 17:25:45.000 038 33375.15 374.37 2311.37 27.21 2012-02-07 17:25:46.000 038 33375.08 374.35 2311.36 27.21 2012-02-07 17:25:47.000 038 33375.11 374.35 2311.35 27.21 2012-02-07 17:25:48.000 038 33375.19 374.32 2311.35 27.21 2012-02-07 17:25:49.000 038 33375.14 374.33 2311.32 27.21 2012-02-07 17:25:50.000 038 33375.08 374.36 2311.34 27.21 2012-02-07 17:25:51.000 038 33375.15 374.32 2311.33 27.21 2012-02-07 17:25:52.000 038 33375.12 374.27 2311.37 27.21 2012-02-07 17:25:53.000 038 33375.06 374.33 2311.45 27.21 2012-02-07 17:25:54.000 038 33375.15 374.29 2311.36 27.21 2012-02-07 17:25:55.000 038 33374.99 374.29 2311.39 27.21 2012-02-07 17:25:56.000 038 33375.15 374.34 2311.45 27.21 2012-02-07 17:25:57.000 038 33375.14 374.30 2311.33 27.21 2012-02-07 17:25:58.000 038 33375.08 374.32 2311.38 27.21 2012-02-07 17:25:59.000 038 33374.97 374.31 2311.39 27.21 2012-02-07 17:26:00.000 038 33375.08 374.31 2311.36 27.21 2012-02-07 17:26:00.000 038 33375.09 374.33 2311.27 27.21 2012-02-07 17:26:02.000 038 33375.13 374.35 2311.43 27.21 2012-02-07 17:26:03.000 038 33375.17 374.27 2311.32 27.21 2012-02-07 17:26:04.000 038 33375.06 374.31 2311.38 27.21 2012-02-07 17:26:05.000 038 33375.11 374.36 2311.38 27.21 2012-02-07 17:26:06.000 038 33375.05 374.30 2311.34 27.21 2012-02-07 17:26:07.000 038 33374.96 374.30 2311.38 27.21 2012-02-07 17:26:08.000 038 33375.10 374.29 2311.35 27.21 2012-02-07 17:26:09.000 038 33375.09 374.31 2311.38 27.21 2012-02-07 17:26:10.000 038 33375.11 374.26 2311.38 27.21 2012-02-07 17:26:11.000 038 33375.15 374.26 2311.41 27.21 2012-02-07 17:26:12.000 038 33375.12 374.31 2311.44 27.21 2012-02-07 17:26:13.000 038 33375.12 374.29 2311.43 27.21 2012-02-07 17:26:13.000 038 33375.10 374.30 2311.38 27.21 2012-02-07 17:26:15.000 038 33375.11 374.29 2311.35 27.21 2012-02-07 17:26:16.000 038 33375.12 374.30 2311.36 27.21 2012-02-07 17:26:17.000 038 33375.19 374.27 2311.29 27.21 2012-02-07 17:26:18.000 038 33375.05 374.27 2311.49 27.21 2012-02-07 17:26:19.000 038 33375.11 374.26 2311.39 27.21 2012-02-07 17:26:20.000 038 33375.02 374.27 2311.32 27.21 2012-02-07 17:26:21.000 038 33375.06 374.28 2311.35 27.21 2012-02-07 17:26:22.000 038 33375.10 374.24 2311.38 27.21 2012-02-07 17:26:23.000 038 33375.03 374.25 2311.34 27.21 2012-02-07 17:26:24.000 038 33375.08 374.27 2311.28 27.21 2012-02-07 17:26:25.000 038 33374.97 374.23 2311.34 27.21 2012-02-07 17:26:26.000 038 33375.17 374.24 2311.37 27.21 2012-02-07 17:26:27.000 038 33375.06 374.25 2311.37 27.21 2012-02-07 17:26:28.000 038 33375.08 374.20 2311.31 27.21 2012-02-07 17:26:29.000 038 33374.90 374.24 2311.39 27.21 2012-02-07 17:26:30.000 038 33375.05 374.25 2311.32 27.21 2012-02-07 17:26:31.000 038 33375.03 374.22 2311.31 27.21 2012-02-07 17:26:32.000 038 33375.08 374.27 2311.32 27.21 2012-02-07 17:26:33.000 038 33375.14 374.25 2311.39 27.21 2012-02-07 17:26:34.000 038 33375.03 374.26 2311.38 27.21 2012-02-07 17:26:35.000 038 33375.08 374.25 2311.31 27.21 2012-02-07 17:26:36.000 038 33375.19 374.23 2311.32 27.21 2012-02-07 17:26:37.000 038 33375.14 374.25 2311.32 27.21 2012-02-07 17:26:38.000 038 33375.14 374.18 2311.39 27.21 2012-02-07 17:26:39.000 038 33375.08 374.22 2311.38 27.21 2012-02-07 17:26:40.000 038 33375.08 374.23 2311.41 27.21 2012-02-07 17:26:41.000 038 33375.12 374.21 2311.39 27.21 2012-02-07 17:26:42.000 038 33375.08 374.20 2311.40 27.21 2012-02-07 17:26:43.000 038 33375.05 374.21 2311.38 27.21 2012-02-07 17:26:44.000 038 33375.08 374.22 2311.39 27.21 2012-02-07 17:26:45.000 038 33375.08 374.20 2311.35 27.21 2012-02-07 17:26:46.000 038 33375.01 374.17 2311.43 27.21 2012-02-07 17:26:47.000 038 33375.08 374.20 2311.44 27.21 2012-02-07 17:26:48.000 038 33374.97 374.22 2311.36 27.21 2012-02-07 17:26:49.000 038 33375.11 374.21 2311.34 27.21 2012-02-07 17:26:50.000 038 33375.02 374.20 2311.44 27.21 2012-02-07 17:26:51.000 038 33375.00 374.20 2311.37 27.21 2012-02-07 17:26:52.000 038 33374.97 374.24 2311.41 27.21 2012-02-07 17:26:53.000 038 33375.09 374.20 2311.44 27.21 2012-02-07 17:26:54.000 038 33375.02 374.23 2311.43 27.21 2012-02-07 17:26:54.000 038 33374.97 374.23 2311.44 27.21 2012-02-07 17:26:56.000 038 33375.00 374.16 2311.41 27.21 2012-02-07 17:26:57.000 038 33374.99 374.21 2311.49 27.21 2012-02-07 17:26:58.000 038 33374.99 374.20 2311.45 27.21 2012-02-07 17:26:59.000 038 33375.07 374.20 2311.36 27.21 2012-02-07 17:27:00.000 038 33375.05 374.22 2311.37 27.21 2012-02-07 17:27:01.000 038 33375.02 374.18 2311.41 27.21 2012-02-07 17:27:02.000 038 33375.08 374.16 2311.38 27.21 2012-02-07 17:27:03.000 038 33374.93 374.20 2311.43 27.21 2012-02-07 17:27:04.000 038 33375.00 374.22 2311.43 27.21 2012-02-07 17:27:05.000 038 33374.99 374.19 2311.53 27.21 2012-02-07 17:27:06.000 038 33374.93 374.16 2311.38 27.21 2012-02-07 17:27:07.000 038 33374.95 374.17 2311.36 27.21 2012-02-07 17:27:07.000 038 33375.00 374.18 2311.40 27.21 2012-02-07 17:27:09.000 038 33374.98 374.19 2311.43 27.21 2012-02-07 17:27:10.000 038 33374.99 374.21 2311.41 27.21 2012-02-07 17:27:11.000 038 33374.98 374.18 2311.38 27.21 2012-02-07 17:27:12.000 038 33375.07 374.19 2311.38 27.21 2012-02-07 17:27:13.000 038 33375.00 374.20 2311.39 27.21 2012-02-07 17:27:14.000 038 33375.06 374.15 2311.35 27.21 2012-02-07 17:27:15.000 038 33375.03 374.19 2311.45 27.21 2012-02-07 17:27:16.000 038 33375.01 374.18 2311.36 27.21 2012-02-07 17:27:17.000 038 33375.02 374.15 2311.41 27.21 2012-02-07 17:27:18.000 038 33375.11 374.15 2311.43 27.21 2012-02-07 17:27:19.000 038 33375.05 374.16 2311.40 27.21 2012-02-07 17:27:20.000 038 33375.04 374.16 2311.35 27.21 2012-02-07 17:27:21.000 038 33375.02 374.14 2311.36 27.21 2012-02-07 17:27:22.000 038 33375.01 374.10 2311.37 27.21 2012-02-07 17:27:23.000 038 33374.94 374.12 2311.40 27.21 2012-02-07 17:27:24.000 038 33375.00 374.15 2311.49 27.21 2012-02-07 17:27:25.000 038 33374.99 374.17 2311.43 27.21 2012-02-07 17:27:26.000 038 33374.94 374.15 2311.41 27.21 2012-02-07 17:27:27.000 038 33374.91 374.16 2311.34 27.21 2012-02-07 17:27:28.000 038 33374.92 374.15 2311.38 27.21 2012-02-07 17:27:29.000 038 33374.80 374.16 2311.41 27.21 2012-02-07 17:27:30.000 038 33375.11 374.15 2311.44 27.21 2012-02-07 17:27:31.000 038 33374.95 374.15 2311.43 27.21 2012-02-07 17:27:32.000 038 33374.89 374.15 2311.35 27.21 2012-02-07 17:27:33.000 038 33374.99 374.20 2311.34 27.21 2012-02-07 17:27:34.000 038 33374.97 374.18 2311.42 27.21 2012-02-07 17:27:35.000 038 33375.05 374.18 2311.45 27.21 2012-02-07 17:27:36.000 038 33374.92 374.13 2311.38 27.21 2012-02-07 17:27:37.000 038 33374.96 374.13 2311.37 27.21 2012-02-07 17:27:38.000 038 33375.00 374.19 2311.32 27.21 2012-02-07 17:27:39.000 038 33375.05 374.14 2311.45 27.21 2012-02-07 17:27:40.000 038 33375.05 374.16 2311.43 27.21 2012-02-07 17:27:41.000 038 33375.01 374.11 2311.43 27.21 2012-02-07 17:27:42.000 038 33375.03 374.14 2311.44 27.21 2012-02-07 17:27:43.000 038 33375.09 374.14 2311.38 27.21 2012-02-07 17:27:44.000 038 33375.00 374.12 2311.39 27.21 2012-02-07 17:27:45.000 038 33375.02 374.14 2311.38 27.21 2012-02-07 17:27:46.000 038 33374.99 374.11 2311.30 27.21 2012-02-07 17:27:47.000 038 33375.00 374.15 2311.38 27.21 2012-02-07 17:27:48.000 038 33375.12 374.09 2311.36 27.21 2012-02-07 17:27:48.000 038 33375.02 374.08 2311.35 27.21 2012-02-07 17:27:50.000 038 33375.06 374.13 2311.47 27.21 2012-02-07 17:27:51.000 038 33375.01 374.15 2311.32 27.21 2012-02-07 17:27:52.000 038 33374.94 374.16 2311.38 27.21 2012-02-07 17:27:53.000 038 33375.00 374.12 2311.39 27.21 2012-02-07 17:27:54.000 038 33375.14 374.13 2311.49 27.21 2012-02-07 17:27:55.000 038 33375.03 374.11 2311.44 27.21 2012-02-07 17:27:56.000 038 33375.06 374.11 2311.36 27.21 2012-02-07 17:27:57.000 038 33375.06 374.12 2311.35 27.21 2012-02-07 17:27:58.000 038 33375.00 374.12 2311.41 27.21 2012-02-07 17:27:59.000 038 33375.02 374.12 2311.44 27.21 2012-02-07 17:28:00.000 038 33374.97 374.16 2311.43 27.21 2012-02-07 17:28:01.000 038 33375.02 374.12 2311.42 27.21 2012-02-07 17:28:01.000 038 33375.06 374.14 2311.43 27.21 2012-02-07 17:28:03.000 038 33375.05 374.14 2311.38 27.21 2012-02-07 17:28:04.000 038 33374.97 374.12 2311.34 27.21 2012-02-07 17:28:05.000 038 33374.99 374.12 2311.41 27.21 2012-02-07 17:28:06.000 038 33375.08 374.10 2311.43 27.21 2012-02-07 17:28:07.000 038 33374.94 374.07 2311.37 27.21 2012-02-07 17:28:08.000 038 33374.93 374.11 2311.40 27.21 2012-02-07 17:28:09.000 038 33374.98 374.09 2311.38 27.21 2012-02-07 17:28:10.000 038 33374.95 374.09 2311.39 27.21 2012-02-07 17:28:11.000 038 33374.96 374.13 2311.49 27.21 2012-02-07 17:28:12.000 038 33375.02 374.08 2311.39 27.21 2012-02-07 17:28:13.000 038 33374.89 374.11 2311.43 27.21 2012-02-07 17:28:14.000 038 33374.97 374.09 2311.36 27.21 2012-02-07 17:28:15.000 038 33374.96 374.10 2311.40 27.21 2012-02-07 17:28:16.000 038 33374.90 374.08 2311.43 27.21 2012-02-07 17:28:17.000 038 33375.01 374.10 2311.39 27.21 2012-02-07 17:28:18.000 038 33374.97 374.10 2311.44 27.21 2012-02-07 17:28:19.000 038 33374.94 374.10 2311.40 27.21 2012-02-07 17:28:20.000 038 33374.99 374.12 2311.37 27.21 2012-02-07 17:28:21.000 038 33374.85 374.12 2311.44 27.21 2012-02-07 17:28:22.000 038 33374.84 374.13 2311.31 27.21 2012-02-07 17:28:23.000 038 33374.90 374.10 2311.32 27.21 2012-02-07 17:28:24.000 038 33374.81 374.06 2311.41 27.21 2012-02-07 17:28:25.000 038 33374.83 374.06 2311.43 27.21 2012-02-07 17:28:26.000 038 33374.87 374.07 2311.39 27.21 2012-02-07 17:28:27.000 038 33374.86 374.11 2311.45 27.21 2012-02-07 17:28:28.000 038 33374.78 374.11 2311.39 27.21 2012-02-07 17:28:29.000 038 33374.93 374.09 2311.44 27.21 2012-02-07 17:28:30.000 038 33374.87 374.06 2311.39 27.21 2012-02-07 17:28:31.000 038 33374.93 374.07 2311.45 27.21 2012-02-07 17:28:32.000 038 33375.02 374.11 2311.40 27.21 2012-02-07 17:28:33.000 038 33374.94 374.06 2311.43 27.21 2012-02-07 17:28:34.000 038 33374.95 374.08 2311.45 27.21 2012-02-07 17:28:35.000 038 33374.90 374.09 2311.39 27.21 2012-02-07 17:28:36.000 038 33374.87 374.12 2311.38 27.21 2012-02-07 17:28:37.000 038 33374.87 374.11 2311.40 27.21 2012-02-07 17:28:38.000 038 33374.94 374.14 2311.36 27.21 2012-02-07 17:28:39.000 038 33374.94 374.12 2311.47 27.21 2012-02-07 17:28:40.000 038 33374.90 374.07 2311.31 27.21 2012-02-07 17:28:41.000 038 33374.80 374.12 2311.41 27.21 2012-02-07 17:28:42.000 038 33374.92 374.09 2311.44 27.21 2012-02-07 17:28:42.000 038 33374.81 374.08 2311.35 27.21 2012-02-07 17:28:44.000 038 33374.88 374.06 2311.43 27.21 2012-02-07 17:28:45.000 038 33374.86 374.06 2311.47 27.21 2012-02-07 17:28:46.000 038 33374.74 374.05 2311.35 27.21 2012-02-07 17:28:47.000 038 33374.92 374.03 2311.35 27.21 2012-02-07 17:28:48.000 038 33374.80 374.05 2311.44 27.21 2012-02-07 17:28:49.000 038 33374.79 374.06 2311.41 27.21 2012-02-07 17:28:50.000 038 33374.84 374.10 2311.39 27.21 2012-02-07 17:28:51.000 038 33374.84 374.07 2311.39 27.21 2012-02-07 17:28:52.000 038 33374.89 374.06 2311.39 27.21 2012-02-07 17:28:53.000 038 33374.78 374.05 2311.38 27.21 2012-02-07 17:28:54.000 038 33374.79 374.03 2311.39 27.21 2012-02-07 17:28:55.000 038 33374.79 374.03 2311.41 27.21 2012-02-07 17:28:55.000 038 33374.87 374.05 2311.41 27.21 2012-02-07 17:28:57.000 038 33374.85 374.08 2311.44 27.21 2012-02-07 17:28:58.000 038 33374.84 374.03 2311.37 27.21 2012-02-07 17:28:59.000 038 33374.86 374.00 2311.38 27.21 2012-02-07 17:29:00.000 038 33374.89 374.02 2311.47 27.21 2012-02-07 17:29:01.000 038 33374.89 374.04 2311.49 27.21 2012-02-07 17:29:02.000 038 33374.91 374.02 2311.45 27.21 2012-02-07 17:29:03.000 038 33374.89 373.99 2311.44 27.21 2012-02-07 17:29:04.000 038 33374.80 374.03 2311.49 27.21 2012-02-07 17:29:05.000 038 33374.80 374.03 2311.48 27.21 2012-02-07 17:29:06.000 038 33374.92 374.04 2311.41 27.21 2012-02-07 17:29:07.000 038 33374.89 373.99 2311.43 27.21 2012-02-07 17:29:08.000 038 33374.85 374.03 2311.41 27.21 2012-02-07 17:29:09.000 038 33374.84 374.04 2311.36 27.21 2012-02-07 17:29:10.000 038 33374.83 374.06 2311.39 27.21 2012-02-07 17:29:11.000 038 33374.93 374.06 2311.35 27.21 2012-02-07 17:29:12.000 038 33374.88 374.09 2311.41 27.21 2012-02-07 17:29:13.000 038 33374.81 374.10 2311.41 27.21 2012-02-07 17:29:14.000 038 33374.88 374.06 2311.39 27.21 2012-02-07 17:29:15.000 038 33374.72 374.06 2311.45 27.21 2012-02-07 17:29:16.000 038 33374.79 374.09 2311.43 27.21 2012-02-07 17:29:17.000 038 33374.82 374.06 2311.43 27.21 2012-02-07 17:29:18.000 038 33374.83 374.01 2311.44 27.21 2012-02-07 17:29:19.000 038 33374.81 373.99 2311.41 27.21 2012-02-07 17:29:20.000 038 33374.87 374.03 2311.38 27.21 2012-02-07 17:29:21.000 038 33374.78 373.98 2311.49 27.21 2012-02-07 17:29:22.000 038 33374.74 374.00 2311.44 27.21 2012-02-07 17:29:23.000 038 33374.78 374.02 2311.46 27.21 2012-02-07 17:29:24.000 038 33374.72 374.01 2311.47 27.21 2012-02-07 17:29:25.000 038 33374.74 374.00 2311.47 27.21 2012-02-07 17:29:26.000 038 33374.86 374.07 2311.36 27.21 2012-02-07 17:29:27.000 038 33374.83 374.04 2311.41 27.21 2012-02-07 17:29:28.000 038 33374.81 374.01 2311.38 27.21 2012-02-07 17:29:29.000 038 33374.88 374.04 2311.44 27.21 2012-02-07 17:29:30.000 038 33374.91 374.06 2311.46 27.21 2012-02-07 17:29:31.000 038 33374.80 374.08 2311.45 27.21 2012-02-07 17:29:32.000 038 33374.79 374.04 2311.45 27.21 2012-02-07 17:29:33.000 038 33374.80 374.08 2311.38 27.21 2012-02-07 17:29:34.000 038 33374.89 374.03 2311.42 27.21 2012-02-07 17:29:35.000 038 33374.80 374.05 2311.42 27.21 2012-02-07 17:29:36.000 038 33374.89 374.03 2311.39 27.21 2012-02-07 17:29:36.000 038 33374.83 373.95 2311.40 27.21 2012-02-07 17:29:38.000 038 33374.87 373.98 2311.44 27.21 2012-02-07 17:29:39.000 038 33374.78 373.99 2311.36 27.21 2012-02-07 17:29:40.000 038 33374.87 374.01 2311.40 27.21 2012-02-07 17:29:41.000 038 33374.93 374.01 2311.44 27.21 2012-02-07 17:29:42.000 038 33374.86 373.97 2311.39 27.21 2012-02-07 17:29:43.000 038 33374.83 373.98 2311.40 27.21 2012-02-07 17:29:44.000 038 33374.85 374.00 2311.39 27.21 2012-02-07 17:29:45.000 038 33374.84 374.00 2311.32 27.21 2012-02-07 17:29:46.000 038 33374.83 373.98 2311.39 27.21 2012-02-07 17:29:47.000 038 33374.80 374.02 2311.41 27.21 2012-02-07 17:29:48.000 038 33374.89 374.02 2311.36 27.21 2012-02-07 17:29:49.000 038 33374.81 374.04 2311.31 27.21 2012-02-07 17:29:49.000 038 33374.92 374.00 2311.38 27.21 2012-02-07 17:29:51.000 038 33374.87 374.01 2311.42 27.21 2012-02-07 17:29:52.000 038 33374.81 374.03 2311.41 27.21 2012-02-07 17:29:53.000 038 33374.87 374.02 2311.40 27.21 2012-02-07 17:29:54.000 038 33374.82 373.99 2311.43 27.21 2012-02-07 17:29:55.000 038 33374.89 373.97 2311.35 27.21 2012-02-07 17:29:56.000 038 33374.85 374.02 2311.36 27.21 2012-02-07 17:29:57.000 038 33374.84 374.00 2311.45 27.21 2012-02-07 17:29:58.000 038 33374.75 374.00 2311.47 27.21 2012-02-07 17:29:59.000 038 33374.80 374.02 2311.44 27.21 2012-02-07 17:30:00.000 038 33374.87 373.97 2311.37 27.21 2012-02-07 17:30:01.000 038 33374.78 373.97 2311.31 27.21 2012-02-07 17:30:02.000 038 33374.81 373.98 2311.35 27.21 2012-02-07 17:30:03.000 038 33374.80 374.04 2311.35 27.21 2012-02-07 17:30:04.000 038 33374.81 374.01 2311.43 27.21 2012-02-07 17:30:05.000 038 33374.81 374.02 2311.37 27.21 2012-02-07 17:30:06.000 038 33374.78 374.04 2311.42 27.21 2012-02-07 17:30:07.000 038 33374.87 373.99 2311.38 27.21 2012-02-07 17:30:08.000 038 33374.80 374.01 2311.41 27.21 2012-02-07 17:30:09.000 038 33374.84 374.04 2311.38 27.21 2012-02-07 17:30:10.000 038 33374.83 373.98 2311.42 27.21 2012-02-07 17:30:11.000 038 33374.83 374.03 2311.38 27.21 2012-02-07 17:30:12.000 038 33374.92 374.07 2311.36 27.21 2012-02-07 17:30:13.000 038 33374.86 374.04 2311.41 27.21 2012-02-07 17:30:14.000 038 33374.89 374.01 2311.32 27.21 2012-02-07 17:30:15.000 038 33374.90 374.03 2311.42 27.21 2012-02-07 17:30:16.000 038 33374.94 373.98 2311.43 27.21 2012-02-07 17:30:17.000 038 33374.86 373.97 2311.38 27.21 2012-02-07 17:30:18.000 038 33374.89 373.99 2311.47 27.21 2012-02-07 17:30:19.000 038 33374.77 373.97 2311.46 27.21 2012-02-07 17:30:20.000 038 33374.84 373.98 2311.36 27.21 2012-02-07 17:30:21.000 038 33374.85 373.96 2311.41 27.21 2012-02-07 17:30:22.000 038 33374.85 373.97 2311.32 27.21 2012-02-07 17:30:23.000 038 33374.91 373.94 2311.35 27.21 2012-02-07 17:30:24.000 038 33374.96 373.97 2311.43 27.21 2012-02-07 17:30:25.000 038 33374.90 374.01 2311.41 27.21 2012-02-07 17:30:26.000 038 33374.86 374.02 2311.41 27.21 2012-02-07 17:30:27.000 038 33374.90 373.99 2311.44 27.21 2012-02-07 17:30:28.000 038 33374.89 373.97 2311.41 27.21 2012-02-07 17:30:29.000 038 33374.93 374.04 2311.35 27.21 2012-02-07 17:30:30.000 038 33374.93 373.98 2311.38 27.21 2012-02-07 17:30:30.000 038 33374.89 374.02 2311.36 27.21 2012-02-07 17:30:32.000 038 33374.92 373.98 2311.37 27.21 2012-02-07 17:30:33.000 038 33374.86 373.99 2311.39 27.21 2012-02-07 17:30:34.000 038 33374.88 373.99 2311.38 27.21 2012-02-07 17:30:35.000 038 33374.99 373.98 2311.35 27.21 2012-02-07 17:30:36.000 038 33374.90 373.94 2311.28 27.21 2012-02-07 17:30:37.000 038 33374.95 373.95 2311.33 27.21 2012-02-07 17:30:38.000 038 33375.03 373.99 2311.32 27.21 2012-02-07 17:30:39.000 038 33375.03 373.99 2311.41 27.21 2012-02-07 17:30:40.000 038 33375.00 373.93 2311.42 27.21 2012-02-07 17:30:41.000 038 33374.99 373.94 2311.41 27.21 2012-02-07 17:30:42.000 038 33374.97 373.96 2311.37 27.21 2012-02-07 17:30:43.000 038 33374.98 373.98 2311.41 27.21 2012-02-07 17:30:43.000 038 33374.96 373.94 2311.39 27.21 2012-02-07 17:30:45.000 038 33374.99 373.99 2311.31 27.21 2012-02-07 17:30:46.000 038 33375.02 373.94 2311.33 27.21 2012-02-07 17:30:47.000 038 33374.97 373.96 2311.36 27.21 2012-02-07 17:30:48.000 038 33375.07 374.00 2311.32 27.21 2012-02-07 17:30:49.000 038 33374.93 373.95 2311.31 27.21 2012-02-07 17:30:50.000 038 33374.92 373.97 2311.40 27.21 2012-02-07 17:30:51.000 038 33375.02 373.98 2311.29 27.21 2012-02-07 17:30:52.000 038 33375.00 373.97 2311.38 27.21 2012-02-07 17:30:53.000 038 33374.90 374.00 2311.36 27.21 2012-02-07 17:30:54.000 038 33375.00 373.97 2311.28 27.21 2012-02-07 17:30:55.000 038 33374.97 373.95 2311.36 27.21 2012-02-07 17:30:56.000 038 33374.97 373.97 2311.35 27.21 2012-02-07 17:30:57.000 038 33375.05 373.99 2311.38 27.21 2012-02-07 17:30:58.000 038 33375.01 373.97 2311.32 27.21 2012-02-07 17:30:59.000 038 33374.94 373.99 2311.42 27.21 2012-02-07 17:31:00.000 038 33375.12 373.99 2311.40 27.21 2012-02-07 17:31:01.000 038 33375.06 373.98 2311.35 27.21 2012-02-07 17:31:02.000 038 33375.06 374.03 2311.36 27.21 2012-02-07 17:31:03.000 038 33375.05 373.93 2311.32 27.21 2012-02-07 17:31:04.000 038 33375.02 373.93 2311.32 27.21 2012-02-07 17:31:05.000 038 33374.98 373.95 2311.27 27.21 2012-02-07 17:31:06.000 038 33375.14 373.97 2311.27 27.21 2012-02-07 17:31:07.000 038 33375.05 373.96 2311.33 27.21 2012-02-07 17:31:08.000 038 33375.06 373.98 2311.35 27.21 2012-02-07 17:31:09.000 038 33375.12 373.98 2311.32 27.21 2012-02-07 17:31:10.000 038 33375.02 373.94 2311.32 27.21 2012-02-07 17:31:11.000 038 33375.17 373.94 2311.32 27.21 2012-02-07 17:31:12.000 038 33375.00 373.96 2311.34 27.21 2012-02-07 17:31:13.000 038 33375.11 373.97 2311.26 27.21 2012-02-07 17:31:14.000 038 33375.08 373.94 2311.33 27.21 2012-02-07 17:31:15.000 038 33375.10 373.94 2311.28 27.21 2012-02-07 17:31:16.000 038 33375.11 373.99 2311.31 27.21 2012-02-07 17:31:17.000 038 33375.09 373.95 2311.29 27.21 2012-02-07 17:31:18.000 038 33375.15 373.93 2311.26 27.21 2012-02-07 17:31:19.000 038 33375.12 373.94 2311.29 27.21 2012-02-07 17:31:20.000 038 33375.08 373.95 2311.28 27.21 2012-02-07 17:31:21.000 038 33375.14 373.95 2311.29 27.21 2012-02-07 17:31:22.000 038 33375.10 373.94 2311.28 27.21 2012-02-07 17:31:23.000 038 33375.14 373.96 2311.31 27.21 2012-02-07 17:31:24.000 038 33375.15 373.98 2311.34 27.21 2012-02-07 17:31:24.000 038 33375.12 373.99 2311.32 27.21 2012-02-07 17:31:26.000 038 33375.18 373.98 2311.35 27.21 2012-02-07 17:31:27.000 038 33375.10 373.98 2311.26 27.21 2012-02-07 17:31:28.000 038 33375.07 373.89 2311.20 27.21 2012-02-07 17:31:29.000 038 33375.19 373.92 2311.25 27.21 2012-02-07 17:31:30.000 038 33375.19 373.94 2311.29 27.21 2012-02-07 17:31:31.000 038 33375.17 373.94 2311.31 27.21 2012-02-07 17:31:32.000 038 33375.17 373.94 2311.22 27.21 2012-02-07 17:31:33.000 038 33375.23 373.95 2311.26 27.21 2012-02-07 17:31:34.000 038 33375.19 373.99 2311.27 27.21 2012-02-07 17:31:35.000 038 33375.24 373.97 2311.32 27.21 2012-02-07 17:31:36.000 038 33375.36 373.95 2311.28 27.21 2012-02-07 17:31:37.000 038 33375.21 373.96 2311.27 27.21 2012-02-07 17:31:37.000 038 33375.27 373.98 2311.24 27.21 2012-02-07 17:31:39.000 038 33375.30 373.97 2311.28 27.21 2012-02-07 17:31:40.000 038 33375.33 373.98 2311.31 27.21 2012-02-07 17:31:41.000 038 33375.29 373.98 2311.17 27.21 2012-02-07 17:31:42.000 038 33375.29 373.96 2311.23 27.21 2012-02-07 17:31:43.000 038 33375.30 373.96 2311.28 27.21 2012-02-07 17:31:44.000 038 33375.25 373.97 2311.32 27.21 2012-02-07 17:31:45.000 038 33375.29 373.92 2311.28 27.21 2012-02-07 17:31:46.000 038 33375.34 373.94 2311.21 27.21 2012-02-07 17:31:47.000 038 33375.39 373.94 2311.25 27.21 2012-02-07 17:31:48.000 038 33375.26 373.91 2311.22 27.21 2012-02-07 17:31:49.000 038 33375.34 373.89 2311.26 27.21 2012-02-07 17:31:50.000 038 33375.34 373.92 2311.23 27.21 2012-02-07 17:31:51.000 038 33375.37 373.94 2311.26 27.21 2012-02-07 17:31:52.000 038 33375.48 373.90 2311.19 27.21 2012-02-07 17:31:53.000 038 33375.42 373.97 2311.15 27.21 2012-02-07 17:31:54.000 038 33375.34 373.94 2311.28 27.21 2012-02-07 17:31:55.000 038 33375.30 373.94 2311.25 27.21 2012-02-07 17:31:56.000 038 33375.44 373.93 2311.16 27.21 2012-02-07 17:31:57.000 038 33375.46 373.98 2311.21 27.21 2012-02-07 17:31:58.000 038 33375.49 373.98 2311.18 27.21 2012-02-07 17:31:59.000 038 33375.47 373.92 2311.20 27.21 2012-02-07 17:32:00.000 038 33375.39 373.93 2311.24 27.21 2012-02-07 17:32:01.000 038 33375.47 373.94 2311.22 27.21 2012-02-07 17:32:02.000 038 33375.40 373.99 2311.18 27.21 2012-02-07 17:32:03.000 038 33375.50 373.99 2311.16 27.21 2012-02-07 17:32:04.000 038 33375.46 373.95 2311.13 27.21 2012-02-07 17:32:05.000 038 33375.51 373.93 2311.25 27.21 2012-02-07 17:32:06.000 038 33375.59 373.96 2311.14 27.21 2012-02-07 17:32:07.000 038 33375.46 373.93 2311.16 27.21 2012-02-07 17:32:08.000 038 33375.45 373.94 2311.20 27.21 2012-02-07 17:32:09.000 038 33375.49 373.89 2311.14 27.21 2012-02-07 17:32:10.000 038 33375.45 373.93 2311.11 27.21 2012-02-07 17:32:11.000 038 33375.68 373.89 2311.22 27.21 2012-02-07 17:32:12.000 038 33375.52 373.90 2311.14 27.21 2012-02-07 17:32:13.000 038 33375.50 373.92 2311.10 27.21 2012-02-07 17:32:14.000 038 33375.56 373.90 2311.13 27.21 2012-02-07 17:32:15.000 038 33375.60 373.93 2311.24 27.21 2012-02-07 17:32:16.000 038 33375.58 373.87 2311.09 27.21 2012-02-07 17:32:17.000 038 33375.64 373.92 2311.14 27.21 2012-02-07 17:32:18.000 038 33375.54 373.91 2311.18 27.21 2012-02-07 17:32:18.000 038 33375.64 373.90 2311.14 27.21 2012-02-07 17:32:20.000 038 33375.57 373.89 2311.19 27.21 2012-02-07 17:32:21.000 038 33375.58 373.89 2311.14 27.21 2012-02-07 17:32:22.000 038 33375.64 373.91 2311.14 27.21 2012-02-07 17:32:23.000 038 33375.59 373.94 2311.09 27.21 2012-02-07 17:32:24.000 038 33375.62 373.95 2311.15 27.21 2012-02-07 17:32:25.000 038 33375.62 373.91 2311.11 27.21 2012-02-07 17:32:26.000 038 33375.65 373.92 2311.12 27.21 2012-02-07 17:32:27.000 038 33375.61 373.91 2311.17 27.21 2012-02-07 17:32:28.000 038 33375.61 373.92 2311.09 27.21 2012-02-07 17:32:29.000 038 33375.65 373.99 2311.10 27.21 2012-02-07 17:32:30.000 038 33375.66 373.95 2311.06 27.21 2012-02-07 17:32:31.000 038 33375.65 373.96 2311.14 27.21 2012-02-07 17:32:31.000 038 33375.69 373.94 2311.04 27.21 2012-02-07 17:32:33.000 038 33375.66 373.96 2311.07 27.21 2012-02-07 17:32:34.000 038 33375.72 373.95 2311.17 27.21 2012-02-07 17:32:35.000 038 33375.65 373.92 2311.06 27.21 2012-02-07 17:32:36.000 038 33375.61 373.88 2311.13 27.21 2012-02-07 17:32:37.000 038 33375.81 373.95 2311.11 27.21 2012-02-07 17:32:38.000 038 33375.78 373.94 2311.08 27.21 2012-02-07 17:32:39.000 038 33375.76 373.94 2311.13 27.21 2012-02-07 17:32:40.000 038 33375.77 373.92 2311.11 27.21 2012-02-07 17:32:41.000 038 33375.73 373.93 2311.02 27.21 2012-02-07 17:32:42.000 038 33375.93 373.96 2311.18 27.21 2012-02-07 17:32:43.000 038 33375.81 373.96 2311.19 27.21 2012-02-07 17:32:44.000 038 33375.77 373.92 2311.11 27.21 2012-02-07 17:32:45.000 038 33375.77 373.93 2311.12 27.21 2012-02-07 17:32:46.000 038 33375.81 373.94 2311.04 27.21 2012-02-07 17:32:47.000 038 33375.84 373.96 2311.18 27.21 2012-02-07 17:32:48.000 038 33375.70 373.96 2311.12 27.21 2012-02-07 17:32:49.000 038 33375.82 373.90 2311.16 27.21 2012-02-07 17:32:50.000 038 33375.74 373.93 2311.10 27.21 2012-02-07 17:32:51.000 038 33375.85 373.89 2311.11 27.21 2012-02-07 17:32:52.000 038 33375.82 373.92 2311.09 27.21 2012-02-07 17:32:53.000 038 33375.80 373.92 2311.10 27.21 2012-02-07 17:32:54.000 038 33375.77 373.90 2311.07 27.21 2012-02-07 17:32:55.000 038 33375.83 373.90 2311.09 27.21 2012-02-07 17:32:56.000 038 33375.84 373.89 2311.12 27.21 2012-02-07 17:32:57.000 038 33375.73 373.92 2311.13 27.21 2012-02-07 17:32:58.000 038 33375.86 373.90 2311.11 27.21 2012-02-07 17:32:59.000 038 33375.93 373.94 2311.01 27.21 2012-02-07 17:33:00.000 038 33375.76 373.93 2311.03 27.21 2012-02-07 17:33:01.000 038 33375.99 373.96 2311.16 27.21 2012-02-07 17:33:02.000 038 33375.85 373.94 2311.13 27.21 2012-02-07 17:33:03.000 038 33375.93 373.93 2311.07 27.21 2012-02-07 17:33:04.000 038 33375.86 373.97 2311.15 27.21 2012-02-07 17:33:05.000 038 33375.98 373.93 2311.09 27.21 2012-02-07 17:33:06.000 038 33375.83 373.92 2311.10 27.21 2012-02-07 17:33:07.000 038 33375.99 373.90 2311.14 27.21 2012-02-07 17:33:08.000 038 33375.90 373.90 2311.08 27.21 2012-02-07 17:33:09.000 038 33375.97 373.94 2311.10 27.21 2012-02-07 17:33:10.000 038 33375.93 373.93 2311.08 27.21 2012-02-07 17:33:11.000 038 33375.99 373.90 2311.14 27.21 2012-02-07 17:33:12.000 038 33375.91 373.91 2311.07 27.21 2012-02-07 17:33:12.000 038 33375.89 373.98 2311.05 27.21 2012-02-07 17:33:14.000 038 33375.97 373.94 2310.96 27.21 2012-02-07 17:33:15.000 038 33376.02 373.93 2311.09 27.21 2012-02-07 17:33:16.000 038 33375.89 373.95 2311.07 27.21 2012-02-07 17:33:17.000 038 33375.94 373.92 2311.05 27.21 2012-02-07 17:33:18.000 038 33375.91 373.94 2311.00 27.21 2012-02-07 17:33:19.000 038 33375.86 373.94 2311.11 27.21 2012-02-07 17:33:20.000 038 33375.92 373.93 2311.04 27.21 2012-02-07 17:33:21.000 038 33375.99 373.95 2311.14 27.21 2012-02-07 17:33:22.000 038 33375.83 373.91 2310.98 27.21 2012-02-07 17:33:23.000 038 33375.87 373.88 2311.08 27.21 2012-02-07 17:33:24.000 038 33375.92 374.00 2311.08 27.21 2012-02-07 17:33:25.000 038 33376.08 373.97 2311.08 27.21 2012-02-07 17:33:25.000 038 33375.93 373.98 2311.05 27.21 2012-02-07 17:33:27.000 038 33376.01 373.95 2311.09 27.21 2012-02-07 17:33:28.000 038 33376.04 373.93 2311.05 27.21 2012-02-07 17:33:29.000 038 33375.99 373.97 2311.06 27.21 2012-02-07 17:33:30.000 038 33376.02 373.92 2311.01 27.21 2012-02-07 17:33:31.000 038 33375.99 373.91 2311.04 27.21 2012-02-07 17:33:32.000 038 33375.99 373.91 2311.02 27.21 2012-02-07 17:33:33.000 038 33376.07 374.00 2311.07 27.21 2012-02-07 17:33:34.000 038 33376.07 373.97 2311.06 27.21 2012-02-07 17:33:35.000 038 33375.97 373.95 2311.10 27.21 2012-02-07 17:33:36.000 038 33376.15 373.94 2311.01 27.21 2012-02-07 17:33:37.000 038 33376.11 373.96 2311.05 27.21 2012-02-07 17:33:38.000 038 33376.15 373.93 2310.93 27.21 2012-02-07 17:33:39.000 038 33376.20 373.90 2311.09 27.21 2012-02-07 17:33:40.000 038 33376.05 373.90 2311.04 27.21 2012-02-07 17:33:41.000 038 33376.05 373.90 2311.01 27.21 2012-02-07 17:33:42.000 038 33376.24 373.90 2311.03 27.21 2012-02-07 17:33:43.000 038 33376.14 373.93 2310.98 27.21 2012-02-07 17:33:44.000 038 33376.15 373.91 2311.01 27.21 2012-02-07 17:33:45.000 038 33376.14 373.89 2311.01 27.21 2012-02-07 17:33:46.000 038 33376.20 373.92 2311.05 27.21 2012-02-07 17:33:47.000 038 33376.22 373.93 2311.02 27.21 2012-02-07 17:33:48.000 038 33376.17 373.93 2311.10 27.21 2012-02-07 17:33:49.000 038 33376.21 373.94 2311.00 27.21 2012-02-07 17:33:50.000 038 33376.17 373.93 2310.94 27.21 2012-02-07 17:33:51.000 038 33376.15 373.92 2311.00 27.21 2012-02-07 17:33:52.000 038 33376.18 373.92 2311.06 27.21 2012-02-07 17:33:53.000 038 33376.18 373.91 2311.03 27.21 2012-02-07 17:33:54.000 038 33376.21 373.94 2311.05 27.21 2012-02-07 17:33:55.000 038 33376.30 373.92 2311.03 27.21 2012-02-07 17:33:56.000 038 33376.24 373.93 2311.03 27.21 2012-02-07 17:33:57.000 038 33376.25 373.92 2311.02 27.21 2012-02-07 17:33:58.000 038 33376.23 373.90 2310.95 27.21 2012-02-07 17:33:59.000 038 33376.20 373.92 2311.04 27.21 2012-02-07 17:34:00.000 038 33376.27 373.91 2310.97 27.21 2012-02-07 17:34:01.000 038 33376.23 373.94 2311.00 27.21 2012-02-07 17:34:02.000 038 33376.29 373.92 2311.00 27.21 2012-02-07 17:34:03.000 038 33376.35 373.97 2311.00 27.21 2012-02-07 17:34:04.000 038 33376.21 373.93 2310.99 27.21 2012-02-07 17:34:05.000 038 33376.36 373.93 2311.03 27.21 2012-02-07 17:34:06.000 038 33376.35 373.96 2311.06 27.21 2012-02-07 17:34:06.000 038 33376.38 373.99 2311.10 27.21 2012-02-07 17:34:08.000 038 33376.37 374.00 2311.07 27.21 2012-02-07 17:34:09.000 038 33376.28 373.93 2310.94 27.21 2012-02-07 17:34:10.000 038 33376.38 373.94 2311.00 27.21 2012-02-07 17:34:11.000 038 33376.41 373.99 2311.05 27.21 2012-02-07 17:34:12.000 038 33376.36 373.94 2310.95 27.21 2012-02-07 17:34:13.000 038 33376.45 373.97 2311.00 27.21 2012-02-07 17:34:14.000 038 33376.41 373.94 2310.99 27.21 2012-02-07 17:34:15.000 038 33376.44 373.90 2310.95 27.21 2012-02-07 17:34:16.000 038 33376.42 373.91 2310.93 27.21 2012-02-07 17:34:17.000 038 33376.43 373.92 2310.88 27.21 2012-02-07 17:34:18.000 038 33376.37 373.95 2310.89 27.21 2012-02-07 17:34:19.000 038 33376.44 373.94 2311.01 27.21 2012-02-07 17:34:19.000 038 33376.36 373.92 2310.97 27.21 2012-02-07 17:34:21.000 038 33376.36 373.93 2310.98 27.21 2012-02-07 17:34:22.000 038 33376.36 373.96 2310.97 27.21 2012-02-07 17:34:23.000 038 33376.42 373.93 2311.03 27.21 2012-02-07 17:34:24.000 038 33376.38 373.93 2311.00 27.21 2012-02-07 17:34:25.000 038 33376.36 373.98 2311.04 27.21 2012-02-07 17:34:26.000 038 33376.33 373.93 2311.04 27.21 2012-02-07 17:34:27.000 038 33376.45 373.89 2310.97 27.21 2012-02-07 17:34:28.000 038 33376.45 373.88 2310.99 27.21 2012-02-07 17:34:29.000 038 33376.50 373.91 2311.01 27.21 2012-02-07 17:34:30.000 038 33376.44 373.87 2310.98 27.21 2012-02-07 17:34:31.000 038 33376.45 373.87 2311.03 27.21 2012-02-07 17:34:32.000 038 33376.46 373.89 2310.97 27.21 2012-02-07 17:34:33.000 038 33376.48 373.93 2311.08 27.21 2012-02-07 17:34:34.000 038 33376.51 373.91 2311.07 27.21 2012-02-07 17:34:35.000 038 33376.52 373.91 2311.03 27.21 2012-02-07 17:34:36.000 038 33376.45 373.88 2311.03 27.21 2012-02-07 17:34:37.000 038 33376.55 373.94 2311.00 27.21 2012-02-07 17:34:38.000 038 33376.55 373.94 2311.00 27.21 2012-02-07 17:34:39.000 038 33376.46 373.93 2310.94 27.21 2012-02-07 17:34:40.000 038 33376.51 373.89 2311.00 27.21 2012-02-07 17:34:41.000 038 33376.57 373.89 2311.04 27.21 2012-02-07 17:34:42.000 038 33376.54 373.91 2310.92 27.21 2012-02-07 17:34:43.000 038 33376.52 373.89 2311.04 27.21 2012-02-07 17:34:44.000 038 33376.54 373.87 2310.96 27.21 2012-02-07 17:34:45.000 038 33376.58 373.87 2310.94 27.21 2012-02-07 17:34:46.000 038 33376.56 373.92 2311.00 27.21 2012-02-07 17:34:47.000 038 33376.55 373.88 2310.97 27.21 2012-02-07 17:34:48.000 038 33376.69 373.90 2311.00 27.21 2012-02-07 17:34:49.000 038 33376.58 373.85 2310.95 27.21 2012-02-07 17:34:50.000 038 33376.49 373.89 2310.96 27.21 2012-02-07 17:34:51.000 038 33376.61 373.91 2310.97 27.21 2012-02-07 17:34:52.000 038 33376.67 373.88 2310.98 27.21 2012-02-07 17:34:53.000 038 33376.64 373.91 2311.01 27.21 2012-02-07 17:34:54.000 038 33376.53 373.92 2311.00 27.21 2012-02-07 17:34:55.000 038 33376.69 373.88 2311.00 27.21 2012-02-07 17:34:56.000 038 33376.69 373.88 2310.98 27.21 2012-02-07 17:34:57.000 038 33376.59 373.87 2311.04 27.21 2012-02-07 17:34:58.000 038 33376.64 373.90 2310.97 27.21 2012-02-07 17:34:59.000 038 33376.66 373.89 2311.02 27.21 2012-02-07 17:35:00.000 038 33376.66 373.91 2311.01 27.21 2012-02-07 17:35:00.000 038 33376.81 373.90 2311.04 27.21 2012-02-07 17:35:02.000 038 33376.60 373.84 2310.96 27.21 2012-02-07 17:35:03.000 038 33376.67 373.90 2311.00 27.21 2012-02-07 17:35:04.000 038 33376.62 373.90 2310.97 27.21 2012-02-07 17:35:05.000 038 33376.67 373.89 2310.88 27.21 2012-02-07 17:35:06.000 038 33376.68 373.90 2310.97 27.21 2012-02-07 17:35:07.000 038 33376.68 373.90 2311.00 27.21 2012-02-07 17:35:08.000 038 33376.60 373.91 2310.97 27.21 2012-02-07 17:35:09.000 038 33376.58 373.90 2311.00 27.21 2012-02-07 17:35:10.000 038 33376.63 373.91 2311.00 27.21 2012-02-07 17:35:11.000 038 33376.61 373.87 2310.89 27.21 2012-02-07 17:35:12.000 038 33376.73 373.93 2310.97 27.21 2012-02-07 17:35:13.000 038 33376.58 373.89 2311.01 27.21 2012-02-07 17:35:13.000 038 33376.67 373.89 2310.98 27.21 2012-02-07 17:35:15.000 038 33376.64 373.88 2311.09 27.21 2012-02-07 17:35:16.000 038 33376.67 373.84 2311.02 27.21 2012-02-07 17:35:17.000 038 33376.58 373.87 2310.94 27.21 2012-02-07 17:35:18.000 038 33376.75 373.89 2311.07 27.21 2012-02-07 17:35:19.000 038 33376.66 373.91 2310.97 27.21 2012-02-07 17:35:20.000 038 33376.64 373.87 2310.98 27.21 2012-02-07 17:35:21.000 038 33376.73 373.88 2310.98 27.21 2012-02-07 17:35:22.000 038 33376.79 373.86 2311.04 27.21 2012-02-07 17:35:23.000 038 33376.83 373.85 2311.06 27.21 2012-02-07 17:35:24.000 038 33376.80 373.82 2310.95 27.21 2012-02-07 17:35:25.000 038 33376.71 373.90 2311.03 27.21 2012-02-07 17:35:26.000 038 33376.79 373.87 2311.01 27.21 2012-02-07 17:35:27.000 038 33376.83 373.86 2311.01 27.21 2012-02-07 17:35:28.000 038 33376.78 373.88 2311.02 27.21 2012-02-07 17:35:29.000 038 33376.70 373.86 2310.99 27.21 2012-02-07 17:35:30.000 038 33376.83 373.89 2310.94 27.21 2012-02-07 17:35:31.000 038 33376.84 373.91 2310.99 27.21 2012-02-07 17:35:32.000 038 33376.82 373.88 2310.97 27.21 2012-02-07 17:35:33.000 038 33376.78 373.90 2310.92 27.21 2012-02-07 17:35:34.000 038 33376.78 373.89 2310.97 27.21 2012-02-07 17:35:35.000 038 33376.71 373.85 2311.01 27.21 2012-02-07 17:35:36.000 038 33376.81 373.88 2311.03 27.21 2012-02-07 17:35:37.000 038 33376.80 373.87 2311.03 27.21 2012-02-07 17:35:38.000 038 33376.78 373.87 2310.96 27.21 2012-02-07 17:35:39.000 038 33376.75 373.86 2311.06 27.21 2012-02-07 17:35:40.000 038 33376.76 373.87 2310.97 27.21 2012-02-07 17:35:41.000 038 33376.75 373.87 2310.97 27.21 2012-02-07 17:35:42.000 038 33376.90 373.88 2310.97 27.21 2012-02-07 17:35:43.000 038 33376.87 373.93 2311.09 27.21 2012-02-07 17:35:44.000 038 33376.78 373.86 2311.07 27.21 2012-02-07 17:35:45.000 038 33376.82 373.86 2311.04 27.21 2012-02-07 17:35:46.000 038 33376.88 373.85 2311.07 27.21 2012-02-07 17:35:47.000 038 33376.80 373.88 2311.03 27.21 2012-02-07 17:35:48.000 038 33376.88 373.87 2311.02 27.21 2012-02-07 17:35:49.000 038 33376.81 373.87 2311.00 27.21 2012-02-07 17:35:50.000 038 33376.82 373.88 2310.98 27.21 2012-02-07 17:35:51.000 038 33376.77 373.86 2310.97 27.21 2012-02-07 17:35:52.000 038 33376.74 373.87 2311.01 27.21 2012-02-07 17:35:53.000 038 33376.66 373.85 2310.96 27.21 2012-02-07 17:35:54.000 038 33376.82 373.89 2311.03 27.21 2012-02-07 17:35:54.000 038 33376.75 373.89 2311.04 27.21 2012-02-07 17:35:56.000 038 33376.73 373.87 2310.97 27.21 2012-02-07 17:35:57.000 038 33376.77 373.92 2311.03 27.21 2012-02-07 17:35:58.000 038 33376.78 373.89 2310.99 27.21 2012-02-07 17:35:59.000 038 33376.80 373.90 2311.01 27.21 2012-02-07 17:36:00.000 038 33376.68 373.86 2311.11 27.21 2012-02-07 17:36:01.000 038 33376.74 373.83 2310.98 27.21 2012-02-07 17:36:02.000 038 33376.78 373.89 2311.01 27.21 2012-02-07 17:36:03.000 038 33376.78 373.88 2311.03 27.21 2012-02-07 17:36:04.000 038 33376.74 373.86 2311.03 27.21 2012-02-07 17:36:05.000 038 33376.80 373.87 2311.06 27.21 2012-02-07 17:36:06.000 038 33376.75 373.92 2310.94 27.21 2012-02-07 17:36:07.000 038 33376.75 373.83 2310.98 27.21 2012-02-07 17:36:07.000 038 33376.82 373.82 2311.06 27.21 2012-02-07 17:36:09.000 038 33376.82 373.84 2310.98 27.21 2012-02-07 17:36:10.000 038 33376.73 373.84 2311.02 27.21 2012-02-07 17:36:11.000 038 33376.73 373.83 2311.09 27.21 2012-02-07 17:36:12.000 038 33376.83 373.83 2311.10 27.21 2012-02-07 17:36:13.000 038 33376.80 373.89 2311.01 27.21 2012-02-07 17:36:14.000 038 33376.80 373.85 2310.97 27.21 2012-02-07 17:36:15.000 038 33376.84 373.88 2311.00 27.21 2012-02-07 17:36:16.000 038 33376.89 373.89 2311.08 27.21 2012-02-07 17:36:17.000 038 33376.82 373.89 2311.10 27.21 2012-02-07 17:36:18.000 038 33376.94 373.86 2311.07 27.21 2012-02-07 17:36:19.000 038 33376.73 373.90 2311.01 27.21 2012-02-07 17:36:20.000 038 33376.83 373.86 2311.02 27.21 2012-02-07 17:36:21.000 038 33376.79 373.87 2311.04 27.21 2012-02-07 17:36:22.000 038 33376.79 373.88 2311.09 27.21 2012-02-07 17:36:23.000 038 33376.90 373.92 2311.05 27.21 2012-02-07 17:36:24.000 038 33376.89 373.84 2311.09 27.21 2012-02-07 17:36:25.000 038 33376.83 373.84 2311.03 27.21 2012-02-07 17:36:26.000 038 33376.82 373.85 2311.07 27.21 2012-02-07 17:36:27.000 038 33376.86 373.83 2311.12 27.21 2012-02-07 17:36:28.000 038 33376.95 373.86 2311.06 27.21 2012-02-07 17:36:29.000 038 33376.94 373.83 2311.02 27.21 2012-02-07 17:36:30.000 038 33376.83 373.85 2311.03 27.21 2012-02-07 17:36:31.000 038 33376.90 373.85 2311.06 27.21 2012-02-07 17:36:32.000 038 33376.82 373.83 2311.04 27.21 2012-02-07 17:36:33.000 038 33376.81 373.84 2311.09 27.21 2012-02-07 17:36:34.000 038 33376.83 373.84 2311.01 27.21 2012-02-07 17:36:35.000 038 33376.78 373.81 2311.12 27.21 2012-02-07 17:36:36.000 038 33376.85 373.87 2311.13 27.21 2012-02-07 17:36:37.000 038 33376.89 373.87 2311.07 27.21 2012-02-07 17:36:38.000 038 33376.78 373.85 2311.07 27.21 2012-02-07 17:36:39.000 038 33376.92 373.88 2311.03 27.21 2012-02-07 17:36:40.000 038 33377.01 373.85 2311.08 27.21 2012-02-07 17:36:41.000 038 33376.89 373.83 2311.05 27.21 2012-02-07 17:36:42.000 038 33376.98 373.86 2311.09 27.21 2012-02-07 17:36:43.000 038 33376.91 373.81 2311.14 27.21 2012-02-07 17:36:44.000 038 33376.98 373.80 2311.08 27.21 2012-02-07 17:36:45.000 038 33377.04 373.85 2311.06 27.21 2012-02-07 17:36:46.000 038 33376.98 373.85 2311.11 27.21 2012-02-07 17:36:47.000 038 33376.94 373.81 2311.04 27.21 2012-02-07 17:36:48.000 038 33376.99 373.83 2311.02 27.21 2012-02-07 17:36:48.000 038 33376.89 373.85 2311.15 27.21 2012-02-07 17:36:50.000 038 33376.88 373.83 2311.11 27.21 2012-02-07 17:36:51.000 038 33376.89 373.81 2311.10 27.21 2012-02-07 17:36:52.000 038 33376.91 373.82 2311.09 27.21 2012-02-07 17:36:53.000 038 33376.83 373.79 2310.95 27.21 2012-02-07 17:36:54.000 038 33376.89 373.81 2310.99 27.21 2012-02-07 17:36:55.000 038 33376.85 373.85 2311.09 27.21 2012-02-07 17:36:56.000 038 33376.88 373.86 2311.10 27.21 2012-02-07 17:36:57.000 038 33376.92 373.80 2311.08 27.21 2012-02-07 17:36:58.000 038 33376.85 373.81 2311.06 27.21 2012-02-07 17:36:59.000 038 33376.85 373.84 2311.09 27.21 2012-02-07 17:37:00.000 038 33376.85 373.83 2311.09 27.21 2012-02-07 17:37:01.000 038 33376.90 373.86 2311.10 27.21 2012-02-07 17:37:01.000 038 33376.85 373.88 2311.09 27.21 2012-02-07 17:37:03.000 038 33376.93 373.81 2311.09 27.21 2012-02-07 17:37:04.000 038 33376.86 373.85 2311.06 27.21 2012-02-07 17:37:05.000 038 33376.90 373.92 2311.17 27.21 2012-02-07 17:37:06.000 038 33376.86 373.86 2311.18 27.21 2012-02-07 17:37:07.000 038 33376.94 373.82 2311.13 27.21 2012-02-07 17:37:08.000 038 33376.89 373.85 2311.10 27.21 2012-02-07 17:37:09.000 038 33376.93 373.83 2311.11 27.21 2012-02-07 17:37:10.000 038 33376.90 373.87 2311.11 27.21 2012-02-07 17:37:11.000 038 33376.89 373.87 2311.10 27.21 2012-02-07 17:37:12.000 038 33376.94 373.88 2311.11 27.21 2012-02-07 17:37:13.000 038 33377.00 373.86 2311.19 27.21 2012-02-07 17:37:14.000 038 33376.94 373.84 2311.14 27.21 2012-02-07 17:37:15.000 038 33376.83 373.86 2311.11 27.21 2012-02-07 17:37:16.000 038 33376.95 373.88 2311.19 27.21 2012-02-07 17:37:17.000 038 33376.95 373.86 2311.08 27.21 2012-02-07 17:37:18.000 038 33376.98 373.82 2311.10 27.21 2012-02-07 17:37:19.000 038 33376.86 373.84 2311.12 27.21 2012-02-07 17:37:20.000 038 33376.92 373.82 2311.11 27.21 2012-02-07 17:37:21.000 038 33376.92 373.83 2311.07 27.21 2012-02-07 17:37:22.000 038 33376.95 373.81 2311.18 27.21 2012-02-07 17:37:23.000 038 33376.96 373.83 2311.18 27.21 2012-02-07 17:37:24.000 038 33377.08 373.80 2311.17 27.21 2012-02-07 17:37:25.000 038 33376.92 373.80 2311.23 27.21 2012-02-07 17:37:26.000 038 33376.86 373.79 2311.22 27.21 2012-02-07 17:37:27.000 038 33376.98 373.79 2311.15 27.21 2012-02-07 17:37:28.000 038 33376.98 373.82 2311.14 27.21 2012-02-07 17:37:29.000 038 33376.96 373.81 2311.11 27.21 2012-02-07 17:37:30.000 038 33376.98 373.75 2311.09 27.21 2012-02-07 17:37:31.000 038 33376.94 373.78 2311.14 27.21 2012-02-07 17:37:32.000 038 33376.96 373.78 2311.10 27.21 2012-02-07 17:37:33.000 038 33376.86 373.77 2311.10 27.21 2012-02-07 17:37:34.000 038 33377.03 373.80 2311.19 27.21 2012-02-07 17:37:35.000 038 33376.96 373.78 2311.17 27.21 2012-02-07 17:37:36.000 038 33377.07 373.81 2311.13 27.21 2012-02-07 17:37:37.000 038 33376.95 373.79 2311.22 27.21 2012-02-07 17:37:38.000 038 33376.94 373.78 2311.22 27.21 2012-02-07 17:37:39.000 038 33377.01 373.77 2311.18 27.21 2012-02-07 17:37:40.000 038 33376.98 373.77 2311.14 27.21 2012-02-07 17:37:41.000 038 33377.06 373.80 2311.17 27.21 2012-02-07 17:37:42.000 038 33377.00 373.81 2311.16 27.21 2012-02-07 17:37:42.000 038 33377.13 373.79 2311.18 27.21 2012-02-07 17:37:44.000 038 33377.02 373.78 2311.20 27.21 2012-02-07 17:37:45.000 038 33377.08 373.81 2311.09 27.21 2012-02-07 17:37:46.000 038 33377.06 373.79 2311.11 27.21 2012-02-07 17:37:47.000 038 33377.00 373.79 2311.10 27.21 2012-02-07 17:37:48.000 038 33377.12 373.78 2311.14 27.21 2012-02-07 17:37:49.000 038 33377.00 373.79 2311.15 27.21 2012-02-07 17:37:50.000 038 33377.06 373.79 2311.18 27.21 2012-02-07 17:37:51.000 038 33377.09 373.81 2311.20 27.21 2012-02-07 17:37:52.000 038 33377.02 373.77 2311.18 27.21 2012-02-07 17:37:53.000 038 33377.00 373.76 2311.18 27.21 2012-02-07 17:37:54.000 038 33377.06 373.80 2311.22 27.21 2012-02-07 17:37:55.000 038 33377.11 373.80 2311.27 27.21 2012-02-07 17:37:55.000 038 33377.06 373.81 2311.16 27.21 2012-02-07 17:37:57.000 038 33377.08 373.79 2311.19 27.21 2012-02-07 17:37:58.000 038 33377.00 373.78 2311.23 27.21 2012-02-07 17:37:59.000 038 33376.98 373.77 2311.32 27.21 2012-02-07 17:38:00.000 038 33376.96 373.75 2311.26 27.21 2012-02-07 17:38:01.000 038 33377.05 373.78 2311.18 27.21 2012-02-07 17:38:02.000 038 33377.06 373.79 2311.19 27.21 2012-02-07 17:38:03.000 038 33377.06 373.72 2311.16 27.21 2012-02-07 17:38:04.000 038 33376.93 373.76 2311.18 27.21 2012-02-07 17:38:05.000 038 33377.11 373.77 2311.20 27.21 2012-02-07 17:38:06.000 038 33377.06 373.77 2311.18 27.21 2012-02-07 17:38:07.000 038 33377.06 373.79 2311.24 27.21 2012-02-07 17:38:08.000 038 33377.02 373.76 2311.18 27.21 2012-02-07 17:38:09.000 038 33377.06 373.79 2311.15 27.21 2012-02-07 17:38:10.000 038 33377.07 373.81 2311.11 27.21 2012-02-07 17:38:11.000 038 33377.07 373.79 2311.20 27.21 2012-02-07 17:38:12.000 038 33377.17 373.78 2311.21 27.21 2012-02-07 17:38:13.000 038 33377.15 373.80 2311.19 27.21 2012-02-07 17:38:14.000 038 33377.10 373.80 2311.24 27.21 2012-02-07 17:38:15.000 038 33377.05 373.76 2311.25 27.21 2012-02-07 17:38:16.000 038 33377.17 373.75 2311.22 27.21 2012-02-07 17:38:17.000 038 33377.13 373.75 2311.20 27.21 2012-02-07 17:38:18.000 038 33377.19 373.74 2311.19 27.21 2012-02-07 17:38:19.000 038 33377.14 373.77 2311.20 27.21 2012-02-07 17:38:20.000 038 33377.16 373.75 2311.21 27.21 2012-02-07 17:38:21.000 038 33377.12 373.78 2311.16 27.21 2012-02-07 17:38:22.000 038 33377.13 373.72 2311.14 27.21 2012-02-07 17:38:23.000 038 33377.07 373.76 2311.16 27.21 2012-02-07 17:38:24.000 038 33377.15 373.75 2311.17 27.21 2012-02-07 17:38:25.000 038 33377.07 373.79 2311.17 27.21 2012-02-07 17:38:26.000 038 33377.11 373.77 2311.09 27.21 2012-02-07 17:38:27.000 038 33377.08 373.77 2311.11 27.21 2012-02-07 17:38:28.000 038 33377.14 373.75 2311.18 27.21 2012-02-07 17:38:29.000 038 33377.14 373.74 2311.19 27.21 2012-02-07 17:38:30.000 038 33377.13 373.75 2311.26 27.21 2012-02-07 17:38:31.000 038 33377.00 373.76 2311.16 27.21 2012-02-07 17:38:32.000 038 33377.12 373.77 2311.13 27.21 2012-02-07 17:38:33.000 038 33377.12 373.75 2311.14 27.21 2012-02-07 17:38:34.000 038 33377.17 373.76 2311.13 27.21 2012-02-07 17:38:35.000 038 33377.19 373.73 2311.24 27.21 2012-02-07 17:38:36.000 038 33377.17 373.77 2311.17 27.21 2012-02-07 17:38:36.000 038 33377.13 373.77 2311.22 27.21 2012-02-07 17:38:38.000 038 33377.18 373.79 2311.19 27.21 2012-02-07 17:38:39.000 038 33377.06 373.74 2311.23 27.21 2012-02-07 17:38:40.000 038 33377.22 373.71 2311.20 27.21 2012-02-07 17:38:41.000 038 33377.26 373.73 2311.22 27.21 2012-02-07 17:38:42.000 038 33377.11 373.76 2311.17 27.21 2012-02-07 17:38:43.000 038 33377.25 373.74 2311.20 27.21 2012-02-07 17:38:44.000 038 33377.14 373.73 2311.19 27.21 2012-02-07 17:38:45.000 038 33377.09 373.77 2311.23 27.21 2012-02-07 17:38:46.000 038 33377.08 373.74 2311.23 27.21 2012-02-07 17:38:47.000 038 33377.12 373.77 2311.24 27.21 2012-02-07 17:38:48.000 038 33377.11 373.81 2311.26 27.21 2012-02-07 17:38:49.000 038 33377.07 373.75 2311.31 27.21 2012-02-07 17:38:49.000 038 33377.07 373.75 2311.22 27.21 2012-02-07 17:38:51.000 038 33377.14 373.77 2311.21 27.21 2012-02-07 17:38:52.000 038 33377.23 373.74 2311.28 27.21 2012-02-07 17:38:53.000 038 33377.11 373.77 2311.19 27.21 2012-02-07 17:38:54.000 038 33377.11 373.78 2311.20 27.21 2012-02-07 17:38:55.000 038 33377.07 373.75 2311.28 27.21 2012-02-07 17:38:56.000 038 33377.11 373.74 2311.32 27.21 2012-02-07 17:38:57.000 038 33377.16 373.73 2311.31 27.21 2012-02-07 17:38:58.000 038 33377.17 373.76 2311.18 27.21 2012-02-07 17:38:59.000 038 33377.20 373.76 2311.26 27.21 2012-02-07 17:39:00.000 038 33377.22 373.76 2311.21 27.21 2012-02-07 17:39:01.000 038 33377.11 373.76 2311.24 27.21 2012-02-07 17:39:02.000 038 33377.16 373.71 2311.31 27.21 2012-02-07 17:39:03.000 038 33377.17 373.67 2311.23 27.21 2012-02-07 17:39:04.000 038 33377.13 373.75 2311.28 27.21 2012-02-07 17:39:05.000 038 33377.14 373.77 2311.31 27.21 2012-02-07 17:39:06.000 038 33377.12 373.74 2311.25 27.21 2012-02-07 17:39:07.000 038 33377.14 373.75 2311.19 27.21 2012-02-07 17:39:08.000 038 33377.09 373.75 2311.21 27.21 2012-02-07 17:39:09.000 038 33377.11 373.75 2311.25 27.21 2012-02-07 17:39:10.000 038 33377.10 373.73 2311.24 27.21 2012-02-07 17:39:11.000 038 33377.07 373.70 2311.23 27.21 2012-02-07 17:39:12.000 038 33377.13 373.75 2311.20 27.21 2012-02-07 17:39:13.000 038 33377.04 373.79 2311.29 27.21 2012-02-07 17:39:14.000 038 33377.03 373.77 2311.24 27.21 2012-02-07 17:39:15.000 038 33377.08 373.75 2311.29 27.21 2012-02-07 17:39:16.000 038 33377.10 373.72 2311.28 27.21 2012-02-07 17:39:17.000 038 33377.04 373.71 2311.31 27.21 2012-02-07 17:39:18.000 038 33377.08 373.79 2311.29 27.21 2012-02-07 17:39:19.000 038 33377.03 373.74 2311.28 27.21 2012-02-07 17:39:20.000 038 33377.04 373.73 2311.25 27.21 2012-02-07 17:39:21.000 038 33377.06 373.75 2311.31 27.21 2012-02-07 17:39:22.000 038 33376.98 373.76 2311.28 27.21 2012-02-07 17:39:23.000 038 33377.02 373.76 2311.23 27.21 2012-02-07 17:39:24.000 038 33376.99 373.77 2311.31 27.21 2012-02-07 17:39:25.000 038 33377.01 373.74 2311.25 27.21 2012-02-07 17:39:26.000 038 33377.01 373.74 2311.26 27.21 2012-02-07 17:39:27.000 038 33377.03 373.74 2311.32 27.21 2012-02-07 17:39:28.000 038 33377.06 373.76 2311.36 27.21 2012-02-07 17:39:29.000 038 33377.03 373.77 2311.35 27.21 2012-02-07 17:39:30.000 038 33377.06 373.76 2311.44 27.21 2012-02-07 17:39:30.000 038 33377.15 373.78 2311.40 27.21 2012-02-07 17:39:32.000 038 33377.10 373.75 2311.45 27.21 2012-02-07 17:39:33.000 038 33377.05 373.71 2311.38 27.21 2012-02-07 17:39:34.000 038 33377.03 373.74 2311.34 27.21 2012-02-07 17:39:35.000 038 33376.99 373.72 2311.34 27.21 2012-02-07 17:39:36.000 038 33376.98 373.74 2311.35 27.21 2012-02-07 17:39:37.000 038 33377.06 373.74 2311.29 27.21 2012-02-07 17:39:38.000 038 33377.07 373.73 2311.34 27.21 2012-02-07 17:39:39.000 038 33377.11 373.74 2311.38 27.21 2012-02-07 17:39:40.000 038 33377.04 373.74 2311.43 27.21 2012-02-07 17:39:41.000 038 33377.07 373.75 2311.43 27.21 2012-02-07 17:39:42.000 038 33377.03 373.76 2311.43 27.21 2012-02-07 17:39:43.000 038 33377.14 373.79 2311.42 27.21 2012-02-07 17:39:43.000 038 33377.06 373.74 2311.38 27.21 2012-02-07 17:39:45.000 038 33377.12 373.77 2311.33 27.21 2012-02-07 17:39:46.000 038 33377.13 373.75 2311.43 27.21 2012-02-07 17:39:47.000 038 33377.01 373.77 2311.43 27.21 2012-02-07 17:39:48.000 038 33377.06 373.75 2311.45 27.21 2012-02-07 17:39:49.000 038 33377.14 373.77 2311.38 27.21 2012-02-07 17:39:50.000 038 33377.11 373.73 2311.31 27.21 2012-02-07 17:39:51.000 038 33377.05 373.75 2311.34 27.21 2012-02-07 17:39:52.000 038 33377.03 373.72 2311.42 27.21 2012-02-07 17:39:53.000 038 33377.03 373.75 2311.48 27.21 2012-02-07 17:39:54.000 038 33376.98 373.75 2311.32 27.21 2012-02-07 17:39:55.000 038 33377.06 373.78 2311.31 27.21 2012-02-07 17:39:56.000 038 33377.04 373.75 2311.32 27.21 2012-02-07 17:39:57.000 038 33377.07 373.76 2311.33 27.21 2012-02-07 17:39:58.000 038 33377.09 373.73 2311.29 27.21 2012-02-07 17:39:59.000 038 33376.94 373.75 2311.38 27.21 2012-02-07 17:40:00.000 038 33377.10 373.68 2311.29 27.21 2012-02-07 17:40:01.000 038 33377.11 373.71 2311.41 27.21 2012-02-07 17:40:02.000 038 33377.04 373.74 2311.39 27.21 2012-02-07 17:40:03.000 038 33377.11 373.72 2311.47 27.21 2012-02-07 17:40:04.000 038 33377.06 373.69 2311.42 27.21 2012-02-07 17:40:05.000 038 33376.95 373.75 2311.39 27.21 2012-02-07 17:40:06.000 038 33377.10 373.73 2311.38 27.21 2012-02-07 17:40:07.000 038 33377.01 373.75 2311.37 27.21 2012-02-07 17:40:08.000 038 33377.04 373.71 2311.38 27.21 2012-02-07 17:40:09.000 038 33377.13 373.77 2311.41 27.21 2012-02-07 17:40:10.000 038 33377.07 373.79 2311.38 27.21 2012-02-07 17:40:11.000 038 33376.95 373.75 2311.42 27.21 2012-02-07 17:40:12.000 038 33377.03 373.75 2311.51 27.21 2012-02-07 17:40:13.000 038 33377.01 373.77 2311.41 27.21 2012-02-07 17:40:14.000 038 33376.98 373.74 2311.37 27.21 2012-02-07 17:40:15.000 038 33376.99 373.79 2311.45 27.21 2012-02-07 17:40:16.000 038 33377.04 373.75 2311.41 27.21 2012-02-07 17:40:17.000 038 33377.08 373.75 2311.45 27.21 2012-02-07 17:40:18.000 038 33376.94 373.75 2311.49 27.21 2012-02-07 17:40:19.000 038 33377.04 373.82 2311.41 27.21 2012-02-07 17:40:20.000 038 33377.03 373.78 2311.38 27.21 2012-02-07 17:40:21.000 038 33377.01 373.78 2311.41 27.21 2012-02-07 17:40:22.000 038 33377.00 373.77 2311.45 27.21 2012-02-07 17:40:23.000 038 33377.03 373.77 2311.45 27.21 2012-02-07 17:40:24.000 038 33377.09 373.72 2311.44 27.21 2012-02-07 17:40:24.000 038 33376.88 373.77 2311.53 27.21 2012-02-07 17:40:26.000 038 33376.97 373.77 2311.50 27.21 2012-02-07 17:40:27.000 038 33376.99 373.77 2311.50 27.21 2012-02-07 17:40:28.000 038 33377.02 373.73 2311.50 27.21 2012-02-07 17:40:29.000 038 33377.09 373.74 2311.46 27.21 2012-02-07 17:40:30.000 038 33376.93 373.77 2311.56 27.21 2012-02-07 17:40:31.000 038 33376.99 373.70 2311.49 27.21 2012-02-07 17:40:32.000 038 33377.01 373.73 2311.49 27.21 2012-02-07 17:40:33.000 038 33377.01 373.68 2311.53 27.21 2012-02-07 17:40:34.000 038 33377.06 373.79 2311.57 27.21 2012-02-07 17:40:35.000 038 33376.94 373.73 2311.53 27.21 2012-02-07 17:40:36.000 038 33377.03 373.75 2311.47 27.21 2012-02-07 17:40:37.000 038 33377.13 373.76 2311.48 27.21 2012-02-07 17:40:37.000 038 33376.95 373.76 2311.45 27.21 2012-02-07 17:40:39.000 038 33377.06 373.67 2311.47 27.21 2012-02-07 17:40:40.000 038 33377.07 373.73 2311.41 27.21 2012-02-07 17:40:41.000 038 33376.95 373.73 2311.45 27.21 2012-02-07 17:40:42.000 038 33377.00 373.72 2311.53 27.21 2012-02-07 17:40:43.000 038 33377.07 373.74 2311.52 27.21 2012-02-07 17:40:44.000 038 33377.05 373.74 2311.45 27.21 2012-02-07 17:40:45.000 038 33377.03 373.72 2311.51 27.21 2012-02-07 17:40:46.000 038 33377.05 373.73 2311.51 27.21 2012-02-07 17:40:47.000 038 33377.03 373.73 2311.57 27.21 2012-02-07 17:40:48.000 038 33377.08 373.74 2311.52 27.21 2012-02-07 17:40:49.000 038 33377.02 373.73 2311.53 27.21 2012-02-07 17:40:50.000 038 33377.01 373.71 2311.51 27.21 2012-02-07 17:40:51.000 038 33377.07 373.72 2311.56 27.21 2012-02-07 17:40:52.000 038 33376.99 373.72 2311.51 27.21 2012-02-07 17:40:53.000 038 33376.88 373.69 2311.55 27.21 2012-02-07 17:40:54.000 038 33376.95 373.72 2311.60 27.21 2012-02-07 17:40:55.000 038 33376.94 373.71 2311.52 27.21 2012-02-07 17:40:56.000 038 33376.86 373.71 2311.50 27.21 2012-02-07 17:40:57.000 038 33376.95 373.75 2311.56 27.21 2012-02-07 17:40:58.000 038 33376.93 373.73 2311.56 27.21 2012-02-07 17:40:59.000 038 33376.89 373.74 2311.49 27.21 2012-02-07 17:41:00.000 038 33376.85 373.73 2311.45 27.21 2012-02-07 17:41:01.000 038 33376.95 373.76 2311.56 27.21 2012-02-07 17:41:02.000 038 33376.89 373.73 2311.51 27.21 2012-02-07 17:41:03.000 038 33376.91 373.76 2311.59 27.21 2012-02-07 17:41:04.000 038 33376.83 373.71 2311.59 27.21 2012-02-07 17:41:05.000 038 33376.81 373.76 2311.51 27.21 2012-02-07 17:41:06.000 038 33376.92 373.76 2311.57 27.21 2012-02-07 17:41:07.000 038 33376.75 373.74 2311.52 27.21 2012-02-07 17:41:08.000 038 33376.87 373.75 2311.60 27.21 2012-02-07 17:41:09.000 038 33376.81 373.74 2311.52 27.21 2012-02-07 17:41:10.000 038 33376.85 373.78 2311.56 27.21 2012-02-07 17:41:11.000 038 33376.79 373.75 2311.49 27.21 2012-02-07 17:41:12.000 038 33376.78 373.75 2311.59 27.21 2012-02-07 17:41:13.000 038 33376.76 373.74 2311.58 27.21 2012-02-07 17:41:14.000 038 33376.81 373.71 2311.57 27.21 2012-02-07 17:41:15.000 038 33376.81 373.75 2311.66 27.21 2012-02-07 17:41:16.000 038 33376.83 373.77 2311.55 27.21 2012-02-07 17:41:17.000 038 33376.84 373.75 2311.51 27.21 2012-02-07 17:41:18.000 038 33376.80 373.69 2311.56 27.21 2012-02-07 17:41:18.000 038 33376.82 373.73 2311.55 27.21 2012-02-07 17:41:20.000 038 33376.84 373.72 2311.57 27.21 2012-02-07 17:41:21.000 038 33376.79 373.74 2311.56 27.21 2012-02-07 17:41:22.000 038 33376.80 373.72 2311.53 27.21 2012-02-07 17:41:23.000 038 33376.82 373.73 2311.50 27.21 2012-02-07 17:41:24.000 038 33376.80 373.73 2311.59 27.21 2012-02-07 17:41:25.000 038 33376.86 373.70 2311.62 27.21 2012-02-07 17:41:26.000 038 33376.82 373.66 2311.57 27.21 2012-02-07 17:41:27.000 038 33376.81 373.72 2311.68 27.21 2012-02-07 17:41:28.000 038 33376.85 373.73 2311.62 27.21 2012-02-07 17:41:29.000 038 33376.73 373.73 2311.66 27.21 2012-02-07 17:41:30.000 038 33376.90 373.72 2311.63 27.21 2012-02-07 17:41:31.000 038 33376.76 373.70 2311.64 27.21 2012-02-07 17:41:31.000 038 33376.82 373.68 2311.58 27.21 2012-02-07 17:41:33.000 038 33376.84 373.70 2311.60 27.21 2012-02-07 17:41:34.000 038 33376.74 373.66 2311.64 27.21 2012-02-07 17:41:35.000 038 33376.80 373.70 2311.66 27.21 2012-02-07 17:41:36.000 038 33376.79 373.70 2311.64 27.21 2012-02-07 17:41:37.000 038 33376.67 373.73 2311.64 27.21 2012-02-07 17:41:38.000 038 33376.72 373.71 2311.65 27.21 2012-02-07 17:41:39.000 038 33376.77 373.75 2311.62 27.21 2012-02-07 17:41:40.000 038 33376.79 373.74 2311.57 27.21 2012-02-07 17:41:41.000 038 33376.76 373.74 2311.62 27.21 2012-02-07 17:41:42.000 038 33376.70 373.70 2311.64 27.21 2012-02-07 17:41:43.000 038 33376.89 373.72 2311.74 27.21 2012-02-07 17:41:44.000 038 33376.71 373.70 2311.70 27.21 2012-02-07 17:41:45.000 038 33376.72 373.72 2311.69 27.21 2012-02-07 17:41:46.000 038 33376.72 373.73 2311.62 27.21 2012-02-07 17:41:47.000 038 33376.73 373.69 2311.59 27.21 2012-02-07 17:41:48.000 038 33376.63 373.73 2311.71 27.21 2012-02-07 17:41:49.000 038 33376.67 373.68 2311.69 27.21 2012-02-07 17:41:50.000 038 33376.58 373.69 2311.68 27.21 2012-02-07 17:41:51.000 038 33376.63 373.71 2311.75 27.21 2012-02-07 17:41:52.000 038 33376.65 373.69 2311.68 27.21 2012-02-07 17:41:53.000 038 33376.57 373.68 2311.74 27.21 2012-02-07 17:41:54.000 038 33376.51 373.74 2311.67 27.21 2012-02-07 17:41:55.000 038 33376.60 373.72 2311.72 27.21 2012-02-07 17:41:56.000 038 33376.55 373.69 2311.75 27.21 2012-02-07 17:41:57.000 038 33376.69 373.73 2311.68 27.21 2012-02-07 17:41:58.000 038 33376.61 373.69 2311.76 27.21 2012-02-07 17:41:59.000 038 33376.56 373.72 2311.71 27.21 2012-02-07 17:42:00.000 038 33376.59 373.72 2311.83 27.21 2012-02-07 17:42:01.000 038 33376.52 373.73 2311.74 27.21 2012-02-07 17:42:02.000 038 33376.53 373.74 2311.72 27.21 2012-02-07 17:42:03.000 038 33376.58 373.69 2311.74 27.21 2012-02-07 17:42:04.000 038 33376.43 373.73 2311.74 27.21 2012-02-07 17:42:05.000 038 33376.50 373.75 2311.78 27.21 2012-02-07 17:42:06.000 038 33376.47 373.74 2311.75 27.21 2012-02-07 17:42:07.000 038 33376.48 373.75 2311.85 27.21 2012-02-07 17:42:08.000 038 33376.42 373.72 2311.81 27.21 2012-02-07 17:42:09.000 038 33376.44 373.74 2311.70 27.21 2012-02-07 17:42:10.000 038 33376.52 373.71 2311.74 27.21 2012-02-07 17:42:11.000 038 33376.38 373.70 2311.75 27.21 2012-02-07 17:42:12.000 038 33376.34 373.73 2311.73 27.21 2012-02-07 17:42:12.000 038 33376.52 373.69 2311.84 27.21 2012-02-07 17:42:14.000 038 33376.40 373.72 2311.77 27.21 2012-02-07 17:42:15.000 038 33376.39 373.71 2311.73 27.21 2012-02-07 17:42:16.000 038 33376.51 373.71 2311.87 27.21 2012-02-07 17:42:17.000 038 33376.42 373.72 2311.80 27.21 2012-02-07 17:42:18.000 038 33376.26 373.73 2311.82 27.21 2012-02-07 17:42:19.000 038 33376.40 373.70 2311.79 27.21 2012-02-07 17:42:20.000 038 33376.35 373.74 2311.76 27.21 2012-02-07 17:42:21.000 038 33376.47 373.72 2311.74 27.21 2012-02-07 17:42:22.000 038 33376.38 373.75 2311.79 27.21 2012-02-07 17:42:23.000 038 33376.36 373.75 2311.76 27.21 2012-02-07 17:42:24.000 038 33376.40 373.68 2311.82 27.21 2012-02-07 17:42:25.000 038 33376.43 373.75 2311.84 27.21 2012-02-07 17:42:25.000 038 33376.38 373.71 2311.79 27.21 2012-02-07 17:42:27.000 038 33376.49 373.74 2311.85 27.21 2012-02-07 17:42:28.000 038 33376.40 373.70 2311.84 27.21 2012-02-07 17:42:29.000 038 33376.38 373.69 2311.78 27.21 2012-02-07 17:42:30.000 038 33376.47 373.68 2311.82 27.21 2012-02-07 17:42:31.000 038 33376.51 373.74 2311.84 27.21 2012-02-07 17:42:32.000 038 33376.42 373.74 2311.80 27.21 2012-02-07 17:42:33.000 038 33376.43 373.70 2311.76 27.21 2012-02-07 17:42:34.000 038 33376.46 373.71 2311.78 27.21 2012-02-07 17:42:35.000 038 33376.40 373.64 2311.81 27.21 2012-02-07 17:42:36.000 038 33376.45 373.67 2311.81 27.21 2012-02-07 17:42:37.000 038 33376.42 373.72 2311.81 27.21 2012-02-07 17:42:38.000 038 33376.40 373.71 2311.79 27.21 2012-02-07 17:42:39.000 038 33376.46 373.64 2311.85 27.21 2012-02-07 17:42:40.000 038 33376.43 373.66 2311.78 27.21 2012-02-07 17:42:41.000 038 33376.39 373.64 2311.85 27.21 2012-02-07 17:42:42.000 038 33376.39 373.68 2311.87 27.21 2012-02-07 17:42:43.000 038 33376.50 373.64 2311.81 27.21 2012-02-07 17:42:44.000 038 33376.43 373.66 2311.85 27.21 2012-02-07 17:42:45.000 038 33376.42 373.61 2311.86 27.21 2012-02-07 17:42:46.000 038 33376.43 373.67 2311.78 27.21 2012-02-07 17:42:47.000 038 33376.27 373.64 2311.77 27.21 2012-02-07 17:42:48.000 038 33376.43 373.63 2311.85 27.21 2012-02-07 17:42:49.000 038 33376.40 373.64 2311.77 27.21 2012-02-07 17:42:50.000 038 33376.34 373.65 2311.76 27.21 2012-02-07 17:42:51.000 038 33376.47 373.64 2311.79 27.21 2012-02-07 17:42:52.000 038 33376.43 373.65 2311.85 27.21 2012-02-07 17:42:53.000 038 33376.29 373.63 2311.80 27.21 2012-02-07 17:42:54.000 038 33376.42 373.63 2311.85 27.21 2012-02-07 17:42:55.000 038 33376.28 373.64 2311.88 27.21 2012-02-07 17:42:56.000 038 33376.38 373.64 2311.82 27.21 2012-02-07 17:42:57.000 038 33376.38 373.63 2311.80 27.21 2012-02-07 17:42:58.000 038 33376.39 373.69 2311.84 27.21 2012-02-07 17:42:59.000 038 33376.36 373.67 2311.89 27.21 2012-02-07 17:43:00.000 038 33376.38 373.65 2311.90 27.21 2012-02-07 17:43:01.000 038 33376.32 373.65 2311.82 27.21 2012-02-07 17:43:02.000 038 33376.35 373.65 2311.81 27.21 2012-02-07 17:43:03.000 038 33376.39 373.69 2311.86 27.21 2012-02-07 17:43:04.000 038 33376.39 373.67 2311.84 27.21 2012-02-07 17:43:05.000 038 33376.35 373.65 2311.89 27.21 2012-02-07 17:43:06.000 038 33376.35 373.64 2311.94 27.21 2012-02-07 17:43:06.000 038 33376.38 373.62 2311.81 27.21 2012-02-07 17:43:08.000 038 33376.26 373.63 2311.81 27.21 2012-02-07 17:43:09.000 038 33376.30 373.67 2311.85 27.21 2012-02-07 17:43:10.000 038 33376.27 373.64 2311.79 27.21 2012-02-07 17:43:11.000 038 33376.36 373.65 2311.90 27.21 2012-02-07 17:43:12.000 038 33376.33 373.68 2311.94 27.21 2012-02-07 17:43:13.000 038 33376.32 373.63 2311.90 27.21 2012-02-07 17:43:14.000 038 33376.32 373.60 2311.88 27.21 2012-02-07 17:43:15.000 038 33376.33 373.65 2311.77 27.21 2012-02-07 17:43:16.000 038 33376.31 373.62 2311.85 27.21 2012-02-07 17:43:17.000 038 33376.19 373.59 2311.88 27.21 2012-02-07 17:43:18.000 038 33376.33 373.64 2311.87 27.21 2012-02-07 17:43:19.000 038 33376.29 373.62 2311.88 27.21 2012-02-07 17:43:19.000 038 33376.14 373.62 2311.88 27.21 2012-02-07 17:43:21.000 038 33376.21 373.64 2311.88 27.21 2012-02-07 17:43:22.000 038 33376.22 373.63 2311.80 27.21 2012-02-07 17:43:23.000 038 33376.23 373.63 2311.90 27.21 2012-02-07 17:43:24.000 038 33376.21 373.60 2311.88 27.21 2012-02-07 17:43:25.000 038 33376.18 373.64 2311.80 27.21 2012-02-07 17:43:26.000 038 33376.14 373.63 2311.82 27.21 2012-02-07 17:43:27.000 038 33376.27 373.61 2311.80 27.21 2012-02-07 17:43:28.000 038 33376.29 373.60 2311.91 27.21 2012-02-07 17:43:29.000 038 33376.22 373.61 2311.87 27.21 2012-02-07 17:43:30.000 038 33376.18 373.59 2311.89 27.21 2012-02-07 17:43:31.000 038 33376.31 373.59 2311.83 27.21 2012-02-07 17:43:32.000 038 33376.30 373.58 2311.87 27.21 2012-02-07 17:43:33.000 038 33376.24 373.62 2311.88 27.21 2012-02-07 17:43:34.000 038 33376.27 373.56 2311.88 27.21 2012-02-07 17:43:35.000 038 33376.25 373.60 2311.88 27.21 2012-02-07 17:43:36.000 038 33376.24 373.60 2311.85 27.21 2012-02-07 17:43:37.000 038 33376.32 373.57 2311.72 27.21 2012-02-07 17:43:38.000 038 33376.16 373.59 2311.75 27.21 2012-02-07 17:43:39.000 038 33376.26 373.57 2311.90 27.21 2012-02-07 17:43:40.000 038 33376.14 373.54 2311.91 27.21 2012-02-07 17:43:41.000 038 33376.14 373.60 2311.88 27.21 2012-02-07 17:43:42.000 038 33376.13 373.56 2311.90 27.21 2012-02-07 17:43:43.000 038 33376.24 373.59 2311.88 27.21 2012-02-07 17:43:44.000 038 33376.17 373.58 2311.86 27.21 2012-02-07 17:43:45.000 038 33376.21 373.54 2311.84 27.21 2012-02-07 17:43:46.000 038 33376.15 373.56 2311.84 27.21 2012-02-07 17:43:47.000 038 33376.13 373.56 2311.87 27.21 2012-02-07 17:43:48.000 038 33376.31 373.57 2311.79 27.21 2012-02-07 17:43:49.000 038 33376.12 373.56 2311.87 27.21 2012-02-07 17:43:50.000 038 33376.15 373.53 2311.88 27.21 2012-02-07 17:43:51.000 038 33376.22 373.58 2311.91 27.21 2012-02-07 17:43:52.000 038 33376.15 373.61 2311.85 27.21 2012-02-07 17:43:53.000 038 33376.12 373.59 2311.72 27.21 2012-02-07 17:43:54.000 038 33376.11 373.61 2311.85 27.21 2012-02-07 17:43:55.000 038 33376.18 373.59 2311.89 27.21 2012-02-07 17:43:56.000 038 33376.15 373.60 2311.91 27.21 2012-02-07 17:43:57.000 038 33376.10 373.61 2311.89 27.21 2012-02-07 17:43:58.000 038 33376.13 373.59 2311.79 27.21 2012-02-07 17:43:59.000 038 33376.17 373.60 2311.87 27.21 2012-02-07 17:44:00.000 038 33376.18 373.65 2311.82 27.21 2012-02-07 17:44:00.000 038 33376.09 373.56 2311.90 27.21 2012-02-07 17:44:02.000 038 33376.08 373.55 2311.93 27.21 2012-02-07 17:44:03.000 038 33376.14 373.60 2311.90 27.21 2012-02-07 17:44:04.000 038 33376.08 373.58 2311.90 27.21 2012-02-07 17:44:05.000 038 33376.02 373.54 2311.86 27.21 2012-02-07 17:44:06.000 038 33376.08 373.57 2311.87 27.21 2012-02-07 17:44:07.000 038 33376.07 373.59 2311.89 27.21 2012-02-07 17:44:08.000 038 33376.01 373.57 2311.87 27.21 2012-02-07 17:44:09.000 038 33376.07 373.53 2311.91 27.21 2012-02-07 17:44:10.000 038 33376.05 373.54 2311.87 27.21 2012-02-07 17:44:11.000 038 33376.04 373.55 2311.94 27.21 2012-02-07 17:44:12.000 038 33376.05 373.56 2311.89 27.21 2012-02-07 17:44:13.000 038 33376.09 373.55 2311.93 27.21 2012-02-07 17:44:13.000 038 33375.98 373.51 2311.97 27.21 2012-02-07 17:44:15.000 038 33376.12 373.55 2311.92 27.21 2012-02-07 17:44:16.000 038 33376.05 373.58 2311.91 27.21 2012-02-07 17:44:17.000 038 33376.00 373.52 2311.88 27.21 2012-02-07 17:44:18.000 038 33376.08 373.54 2311.84 27.21 2012-02-07 17:44:19.000 038 33376.02 373.52 2311.87 27.21 2012-02-07 17:44:20.000 038 33375.91 373.53 2311.88 27.21 2012-02-07 17:44:21.000 038 33376.07 373.56 2311.95 27.21 2012-02-07 17:44:22.000 038 33375.94 373.58 2312.00 27.21 2012-02-07 17:44:23.000 038 33375.94 373.57 2311.99 27.21 2012-02-07 17:44:24.000 038 33376.04 373.58 2311.85 27.21 2012-02-07 17:44:25.000 038 33375.98 373.55 2311.96 27.21 2012-02-07 17:44:26.000 038 33376.06 373.56 2311.99 27.21 2012-02-07 17:44:27.000 038 33375.98 373.57 2311.93 27.21 2012-02-07 17:44:28.000 038 33376.02 373.60 2311.85 27.21 2012-02-07 17:44:29.000 038 33376.01 373.51 2311.99 27.21 2012-02-07 17:44:30.000 038 33375.93 373.54 2311.99 27.21 2012-02-07 17:44:31.000 038 33376.07 373.51 2311.94 27.21 2012-02-07 17:44:32.000 038 33375.92 373.52 2311.96 27.21 2012-02-07 17:44:33.000 038 33375.95 373.50 2311.96 27.21 2012-02-07 17:44:34.000 038 33375.94 373.50 2311.97 27.21 2012-02-07 17:44:35.000 038 33375.94 373.49 2311.95 27.21 2012-02-07 17:44:36.000 038 33375.99 373.48 2311.89 27.21 2012-02-07 17:44:37.000 038 33375.88 373.50 2312.09 27.21 2012-02-07 17:44:38.000 038 33375.85 373.49 2311.99 27.21 2012-02-07 17:44:39.000 038 33375.92 373.47 2311.89 27.21 2012-02-07 17:44:40.000 038 33375.94 373.50 2311.94 27.21 2012-02-07 17:44:41.000 038 33375.86 373.48 2311.99 27.21 2012-02-07 17:44:42.000 038 33376.00 373.47 2311.97 27.21 2012-02-07 17:44:43.000 038 33375.89 373.51 2311.97 27.21 2012-02-07 17:44:44.000 038 33375.84 373.50 2312.06 27.21 2012-02-07 17:44:45.000 038 33375.92 373.53 2311.98 27.21 2012-02-07 17:44:46.000 038 33375.86 373.51 2311.97 27.21 2012-02-07 17:44:47.000 038 33375.88 373.51 2311.94 27.21 2012-02-07 17:44:48.000 038 33375.82 373.51 2312.00 27.21 2012-02-07 17:44:49.000 038 33375.83 373.52 2311.87 27.21 2012-02-07 17:44:50.000 038 33375.78 373.49 2311.86 27.21 2012-02-07 17:44:51.000 038 33375.78 373.47 2311.97 27.21 2012-02-07 17:44:52.000 038 33375.74 373.52 2311.99 27.21 2012-02-07 17:44:53.000 038 33375.74 373.49 2311.93 27.21 2012-02-07 17:44:54.000 038 33375.84 373.52 2312.00 27.21 2012-02-07 17:44:54.000 038 33375.84 373.49 2312.00 27.21 2012-02-07 17:44:56.000 038 33375.78 373.50 2312.03 27.21 2012-02-07 17:44:57.000 038 33375.85 373.50 2312.03 27.21 2012-02-07 17:44:58.000 038 33375.95 373.50 2312.00 27.21 2012-02-07 17:44:59.000 038 33375.86 373.52 2311.92 27.21 2012-02-07 17:45:00.000 038 33375.80 373.47 2311.97 27.21 2012-02-07 17:45:01.000 038 33375.89 373.45 2312.03 27.21 2012-02-07 17:45:02.000 038 33375.80 373.46 2312.03 27.21 2012-02-07 17:45:03.000 038 33375.85 373.46 2311.91 27.21 2012-02-07 17:45:04.000 038 33375.88 373.49 2312.00 27.21 2012-02-07 17:45:05.000 038 33375.93 373.49 2312.03 27.21 2012-02-07 17:45:06.000 038 33375.79 373.43 2312.00 27.21 2012-02-07 17:45:07.000 038 33375.83 373.48 2312.00 27.21 2012-02-07 17:45:07.000 038 33375.79 373.43 2312.03 27.21 2012-02-07 17:45:09.000 038 33375.82 373.44 2312.06 27.21 2012-02-07 17:45:10.000 038 33375.86 373.47 2312.00 27.21 2012-02-07 17:45:11.000 038 33375.80 373.45 2311.99 27.21 2012-02-07 17:45:12.000 038 33375.71 373.48 2312.06 27.21 2012-02-07 17:45:13.000 038 33375.90 373.54 2312.05 27.21 2012-02-07 17:45:14.000 038 33375.74 373.55 2312.07 27.21 2012-02-07 17:45:15.000 038 33375.74 373.51 2311.99 27.21 2012-02-07 17:45:16.000 038 33375.75 373.51 2311.99 27.21 2012-02-07 17:45:17.000 038 33375.73 373.47 2312.05 27.21 2012-02-07 17:45:18.000 038 33375.67 373.48 2312.05 27.21 2012-02-07 17:45:19.000 038 33375.77 373.47 2312.08 27.21 2012-02-07 17:45:20.000 038 33375.74 373.47 2312.01 27.21 2012-02-07 17:45:21.000 038 33375.80 373.49 2312.12 27.21 2012-02-07 17:45:22.000 038 33375.79 373.45 2312.04 27.21 2012-02-07 17:45:23.000 038 33375.72 373.46 2312.05 27.21 2012-02-07 17:45:24.000 038 33375.80 373.44 2311.97 27.21 2012-02-07 17:45:25.000 038 33375.76 373.45 2312.03 27.21 2012-02-07 17:45:26.000 038 33375.86 373.47 2312.10 27.21 2012-02-07 17:45:27.000 038 33375.83 373.44 2312.11 27.21 2012-02-07 17:45:28.000 038 33375.79 373.42 2312.07 27.21 2012-02-07 17:45:29.000 038 33375.73 373.45 2311.97 27.21 2012-02-07 17:45:30.000 038 33375.82 373.39 2312.08 27.21 2012-02-07 17:45:31.000 038 33375.83 373.43 2312.07 27.21 2012-02-07 17:45:32.000 038 33375.77 373.43 2312.09 27.21 2012-02-07 17:45:33.000 038 33375.85 373.40 2311.99 27.21 2012-02-07 17:45:34.000 038 33375.85 373.46 2312.02 27.21 2012-02-07 17:45:35.000 038 33375.85 373.40 2311.96 27.21 2012-02-07 17:45:36.000 038 33375.70 373.44 2312.01 27.21 2012-02-07 17:45:37.000 038 33375.80 373.45 2312.03 27.21 2012-02-07 17:45:38.000 038 33375.64 373.46 2311.97 27.21 2012-02-07 17:45:39.000 038 33375.75 373.46 2312.02 27.21 2012-02-07 17:45:40.000 038 33375.73 373.45 2312.00 27.21 2012-02-07 17:45:41.000 038 33375.67 373.42 2312.00 27.21 2012-02-07 17:45:42.000 038 33375.66 373.43 2312.04 27.21 2012-02-07 17:45:43.000 038 33375.75 373.44 2312.05 27.21 2012-02-07 17:45:44.000 038 33375.74 373.40 2312.00 27.21 2012-02-07 17:45:45.000 038 33375.72 373.42 2312.00 27.21 2012-02-07 17:45:46.000 038 33375.77 373.42 2312.01 27.21 2012-02-07 17:45:47.000 038 33375.70 373.38 2312.02 27.21 2012-02-07 17:45:48.000 038 33375.76 373.41 2312.00 27.21 2012-02-07 17:45:48.000 038 33375.65 373.36 2312.05 27.21 2012-02-07 17:45:50.000 038 33375.67 373.34 2312.03 27.21 2012-02-07 17:45:51.000 038 33375.72 373.41 2312.05 27.21 2012-02-07 17:45:52.000 038 33375.72 373.36 2312.04 27.21 2012-02-07 17:45:53.000 038 33375.73 373.38 2312.14 27.21 2012-02-07 17:45:54.000 038 33375.66 373.40 2312.02 27.21 2012-02-07 17:45:55.000 038 33375.81 373.39 2312.07 27.21 2012-02-07 17:45:56.000 038 33375.73 373.38 2311.98 27.21 2012-02-07 17:45:57.000 038 33375.70 373.42 2312.00 27.21 2012-02-07 17:45:58.000 038 33375.69 373.42 2312.04 27.21 2012-02-07 17:45:59.000 038 33375.73 373.41 2312.03 27.21 2012-02-07 17:46:00.000 038 33375.71 373.39 2312.01 27.21 2012-02-07 17:46:01.000 038 33375.68 373.42 2312.03 27.21 2012-02-07 17:46:01.000 038 33375.77 373.41 2312.06 27.21 2012-02-07 17:46:03.000 038 33375.73 373.37 2311.99 27.21 2012-02-07 17:46:04.000 038 33375.67 373.38 2311.99 27.21 2012-02-07 17:46:05.000 038 33375.65 373.38 2312.04 27.21 2012-02-07 17:46:06.000 038 33375.67 373.39 2312.05 27.21 2012-02-07 17:46:07.000 038 33375.74 373.37 2312.09 27.21 2012-02-07 17:46:08.000 038 33375.62 373.36 2312.02 27.21 2012-02-07 17:46:09.000 038 33375.70 373.33 2311.99 27.21 2012-02-07 17:46:10.000 038 33375.67 373.38 2312.00 27.21 2012-02-07 17:46:11.000 038 33375.57 373.39 2312.00 27.21 2012-02-07 17:46:12.000 038 33375.65 373.31 2312.04 27.21 2012-02-07 17:46:13.000 038 33375.65 373.36 2312.04 27.21 2012-02-07 17:46:14.000 038 33375.60 373.36 2312.03 27.21 2012-02-07 17:46:15.000 038 33375.58 373.36 2311.97 27.21 2012-02-07 17:46:16.000 038 33375.68 373.37 2312.07 27.21 2012-02-07 17:46:17.000 038 33375.69 373.37 2312.05 27.21 2012-02-07 17:46:18.000 038 33375.69 373.40 2312.03 27.21 2012-02-07 17:46:19.000 038 33375.76 373.34 2311.96 27.21 2012-02-07 17:46:20.000 038 33375.72 373.36 2312.06 27.21 2012-02-07 17:46:21.000 038 33375.69 373.33 2312.00 27.21 2012-02-07 17:46:22.000 038 33375.67 373.40 2312.00 27.21 2012-02-07 17:46:23.000 038 33375.62 373.36 2312.09 27.21 2012-02-07 17:46:24.000 038 33375.72 373.39 2312.05 27.21 2012-02-07 17:46:25.000 038 33375.68 373.37 2312.03 27.21 2012-02-07 17:46:26.000 038 33375.65 373.34 2312.03 27.21 2012-02-07 17:46:27.000 038 33375.57 373.33 2311.94 27.21 2012-02-07 17:46:28.000 038 33375.65 373.32 2311.94 27.21 2012-02-07 17:46:29.000 038 33375.60 373.36 2311.95 27.21 2012-02-07 17:46:30.000 038 33375.68 373.33 2312.01 27.21 2012-02-07 17:46:31.000 038 33375.60 373.36 2312.02 27.21 2012-02-07 17:46:32.000 038 33375.60 373.29 2312.02 27.21 2012-02-07 17:46:33.000 038 33375.57 373.31 2312.03 27.21 2012-02-07 17:46:34.000 038 33375.61 373.33 2312.08 27.21 2012-02-07 17:46:35.000 038 33375.54 373.32 2312.09 27.21 2012-02-07 17:46:36.000 038 33375.50 373.31 2312.05 27.21 2012-02-07 17:46:37.000 038 33375.53 373.32 2312.07 27.21 2012-02-07 17:46:38.000 038 33375.63 373.29 2312.11 27.21 2012-02-07 17:46:39.000 038 33375.55 373.31 2312.10 27.21 2012-02-07 17:46:40.000 038 33375.59 373.36 2312.06 27.21 2012-02-07 17:46:41.000 038 33375.50 373.33 2312.09 27.21 2012-02-07 17:46:42.000 038 33375.62 373.37 2312.08 27.21 2012-02-07 17:46:42.000 038 33375.52 373.33 2312.11 27.21 2012-02-07 17:46:44.000 038 33375.70 373.32 2312.12 27.21 2012-02-07 17:46:45.000 038 33375.60 373.32 2312.13 27.21 2012-02-07 17:46:46.000 038 33375.58 373.31 2312.03 27.21 2012-02-07 17:46:47.000 038 33375.50 373.32 2312.11 27.21 2012-02-07 17:46:48.000 038 33375.54 373.34 2312.08 27.21 2012-02-07 17:46:49.000 038 33375.42 373.31 2312.10 27.21 2012-02-07 17:46:50.000 038 33375.47 373.30 2312.15 27.21 2012-02-07 17:46:51.000 038 33375.43 373.31 2312.12 27.21 2012-02-07 17:46:52.000 038 33375.45 373.37 2312.05 27.21 2012-02-07 17:46:53.000 038 33375.42 373.36 2312.06 27.21 2012-02-07 17:46:54.000 038 33375.49 373.36 2312.18 27.21 2012-02-07 17:46:55.000 038 33375.43 373.34 2312.05 27.21 2012-02-07 17:46:55.000 038 33375.49 373.35 2312.09 27.21 2012-02-07 17:46:57.000 038 33375.43 373.31 2312.15 27.21 2012-02-07 17:46:58.000 038 33375.46 373.32 2312.13 27.21 2012-02-07 17:46:59.000 038 33375.45 373.30 2312.09 27.21 2012-02-07 17:47:00.000 038 33375.47 373.35 2312.08 27.21 2012-02-07 17:47:01.000 038 33375.43 373.33 2312.13 27.21 2012-02-07 17:47:02.000 038 33375.36 373.37 2312.19 27.21 2012-02-07 17:47:03.000 038 33375.45 373.35 2312.19 27.21 2012-02-07 17:47:04.000 038 33375.43 373.31 2312.12 27.21 2012-02-07 17:47:05.000 038 33375.37 373.34 2312.07 27.21 2012-02-07 17:47:06.000 038 33375.37 373.31 2312.20 27.21 2012-02-07 17:47:07.000 038 33375.32 373.35 2312.18 27.21 2012-02-07 17:47:08.000 038 33375.34 373.28 2312.15 27.21 2012-02-07 17:47:09.000 038 33375.39 373.29 2312.14 27.21 2012-02-07 17:47:10.000 038 33375.39 373.30 2312.16 27.21 2012-02-07 17:47:11.000 038 33375.36 373.30 2312.11 27.21 2012-02-07 17:47:12.000 038 33375.28 373.29 2312.17 27.21 2012-02-07 17:47:13.000 038 33375.36 373.25 2312.16 27.21 2012-02-07 17:47:14.000 038 33375.31 373.30 2312.15 27.21 2012-02-07 17:47:15.000 038 33375.31 373.30 2312.15 27.21 2012-02-07 17:47:16.000 038 33375.36 373.31 2312.15 27.21 2012-02-07 17:47:17.000 038 33375.31 373.28 2312.19 27.21 2012-02-07 17:47:18.000 038 33375.32 373.27 2312.12 27.21 2012-02-07 17:47:19.000 038 33375.25 373.35 2312.12 27.21 2012-02-07 17:47:20.000 038 33375.40 373.29 2312.15 27.21 2012-02-07 17:47:21.000 038 33375.27 373.26 2312.09 27.21 2012-02-07 17:47:22.000 038 33375.25 373.31 2312.11 27.21 2012-02-07 17:47:23.000 038 33375.36 373.27 2312.11 27.21 2012-02-07 17:47:24.000 038 33375.28 373.30 2312.24 27.21 2012-02-07 17:47:25.000 038 33375.32 373.30 2312.11 27.21 2012-02-07 17:47:26.000 038 33375.15 373.32 2312.18 27.21 2012-02-07 17:47:27.000 038 33375.24 373.28 2312.21 27.21 2012-02-07 17:47:28.000 038 33375.32 373.25 2312.19 27.21 2012-02-07 17:47:29.000 038 33375.42 373.27 2312.22 27.21 2012-02-07 17:47:30.000 038 33375.43 373.30 2312.16 27.21 2012-02-07 17:47:31.000 038 33375.25 373.32 2312.21 27.21 2012-02-07 17:47:32.000 038 33375.35 373.30 2312.18 27.21 2012-02-07 17:47:33.000 038 33375.29 373.30 2312.16 27.21 2012-02-07 17:47:34.000 038 33375.30 373.29 2312.22 27.21 2012-02-07 17:47:35.000 038 33375.37 373.26 2312.11 27.21 2012-02-07 17:47:36.000 038 33375.30 373.23 2312.29 27.21 2012-02-07 17:47:36.000 038 33375.34 373.25 2312.07 27.21 2012-02-07 17:47:38.000 038 33375.39 373.28 2312.13 27.21 2012-02-07 17:47:39.000 038 33375.34 373.26 2312.12 27.21 2012-02-07 17:47:40.000 038 33375.39 373.26 2312.21 27.21 2012-02-07 17:47:41.000 038 33375.31 373.28 2312.21 27.21 2012-02-07 17:47:42.000 038 33375.25 373.22 2312.18 27.21 2012-02-07 17:47:43.000 038 33375.30 373.24 2312.12 27.21 2012-02-07 17:47:44.000 038 33375.38 373.27 2312.14 27.21 2012-02-07 17:47:45.000 038 33375.22 373.26 2312.17 27.21 2012-02-07 17:47:46.000 038 33375.22 373.27 2312.18 27.21 2012-02-07 17:47:47.000 038 33375.30 373.26 2312.11 27.21 2012-02-07 17:47:48.000 038 33375.25 373.31 2312.22 27.21 2012-02-07 17:47:49.000 038 33375.29 373.28 2312.20 27.21 2012-02-07 17:47:49.000 038 33375.32 373.27 2312.18 27.21 2012-02-07 17:47:51.000 038 33375.31 373.26 2312.19 27.21 2012-02-07 17:47:52.000 038 33375.35 373.25 2312.15 27.21 2012-02-07 17:47:53.000 038 33375.31 373.31 2312.18 27.21 2012-02-07 17:47:54.000 038 33375.39 373.28 2312.25 27.21 2012-02-07 17:47:55.000 038 33375.27 373.25 2312.15 27.21 2012-02-07 17:47:56.000 038 33375.34 373.26 2312.26 27.21 2012-02-07 17:47:57.000 038 33375.25 373.23 2312.24 27.21 2012-02-07 17:47:58.000 038 33375.24 373.24 2312.13 27.21 2012-02-07 17:47:59.000 038 33375.33 373.23 2312.13 27.21 2012-02-07 17:48:00.000 038 33375.21 373.19 2312.21 27.21 2012-02-07 17:48:01.000 038 33375.36 373.23 2312.18 27.21 2012-02-07 17:48:02.000 038 33375.22 373.24 2312.25 27.21 2012-02-07 17:48:03.000 038 33375.29 373.20 2312.13 27.21 2012-02-07 17:48:04.000 038 33375.27 373.19 2312.17 27.21 2012-02-07 17:48:05.000 038 33375.27 373.23 2312.16 27.21 2012-02-07 17:48:06.000 038 33375.31 373.24 2312.22 27.21 2012-02-07 17:48:07.000 038 33375.31 373.30 2312.13 27.21 2012-02-07 17:48:08.000 038 33375.36 373.25 2312.23 27.21 2012-02-07 17:48:09.000 038 33375.24 373.25 2312.18 27.21 2012-02-07 17:48:10.000 038 33375.31 373.25 2312.13 27.21 2012-02-07 17:48:11.000 038 33375.24 373.26 2312.19 27.21 2012-02-07 17:48:12.000 038 33375.22 373.27 2312.17 27.21 2012-02-07 17:48:13.000 038 33375.29 373.27 2312.22 27.21 2012-02-07 17:48:14.000 038 33375.30 373.24 2312.19 27.21 2012-02-07 17:48:15.000 038 33375.27 373.24 2312.16 27.21 2012-02-07 17:48:16.000 038 33375.29 373.27 2312.14 27.21 2012-02-07 17:48:17.000 038 33375.37 373.27 2312.12 27.21 2012-02-07 17:48:18.000 038 33375.38 373.24 2312.25 27.21 2012-02-07 17:48:19.000 038 33375.35 373.22 2312.22 27.21 2012-02-07 17:48:20.000 038 33375.43 373.26 2312.24 27.21 2012-02-07 17:48:21.000 038 33375.34 373.25 2312.21 27.21 2012-02-07 17:48:22.000 038 33375.38 373.21 2312.18 27.21 2012-02-07 17:48:23.000 038 33375.36 373.25 2312.19 27.21 2012-02-07 17:48:24.000 038 33375.30 373.19 2312.16 27.21 2012-02-07 17:48:25.000 038 33375.45 373.24 2312.21 27.21 2012-02-07 17:48:26.000 038 33375.22 373.25 2312.20 27.21 2012-02-07 17:48:27.000 038 33375.28 373.26 2312.22 27.21 2012-02-07 17:48:28.000 038 33375.24 373.25 2312.14 27.21 2012-02-07 17:48:29.000 038 33375.34 373.25 2312.16 27.21 2012-02-07 17:48:30.000 038 33375.27 373.27 2312.13 27.21 2012-02-07 17:48:30.000 038 33375.24 373.25 2312.15 27.21 2012-02-07 17:48:32.000 038 33375.25 373.26 2312.21 27.21 2012-02-07 17:48:33.000 038 33375.24 373.21 2312.25 27.21 2012-02-07 17:48:34.000 038 33375.21 373.23 2312.18 27.21 2012-02-07 17:48:35.000 038 33375.19 373.24 2312.18 27.21 2012-02-07 17:48:36.000 038 33375.12 373.20 2312.24 27.21 2012-02-07 17:48:37.000 038 33375.22 373.20 2312.21 27.21 2012-02-07 17:48:38.000 038 33375.34 373.21 2312.19 27.21 2012-02-07 17:48:39.000 038 33375.29 373.17 2312.15 27.21 2012-02-07 17:48:40.000 038 33375.24 373.19 2312.28 27.21 2012-02-07 17:48:41.000 038 33375.36 373.24 2312.24 27.21 2012-02-07 17:48:42.000 038 33375.27 373.21 2312.28 27.21 2012-02-07 17:48:43.000 038 33375.38 373.23 2312.18 27.21 2012-02-07 17:48:43.000 038 33375.34 373.24 2312.21 27.21 2012-02-07 17:48:45.000 038 33375.29 373.22 2312.22 27.21 2012-02-07 17:48:46.000 038 33375.30 373.22 2312.22 27.21 2012-02-07 17:48:47.000 038 33375.27 373.28 2312.11 27.21 2012-02-07 17:48:48.000 038 33375.25 373.26 2312.11 27.21 2012-02-07 17:48:49.000 038 33375.37 373.25 2312.24 27.21 2012-02-07 17:48:50.000 038 33375.39 373.24 2312.11 27.21 2012-02-07 17:48:51.000 038 33375.33 373.23 2312.15 27.21 2012-02-07 17:48:52.000 038 33375.29 373.28 2312.19 27.21 2012-02-07 17:48:53.000 038 33375.23 373.29 2312.21 27.21 2012-02-07 17:48:54.000 038 33375.21 373.25 2312.22 27.21 2012-02-07 17:48:55.000 038 33375.21 373.19 2312.13 27.21 2012-02-07 17:48:56.000 038 33375.29 373.21 2312.14 27.21 2012-02-07 17:48:57.000 038 33375.16 373.19 2312.13 27.21 2012-02-07 17:48:58.000 038 33375.32 373.24 2312.14 27.21 2012-02-07 17:48:59.000 038 33375.24 373.22 2312.15 27.21 2012-02-07 17:49:00.000 038 33375.22 373.21 2312.18 27.21 2012-02-07 17:49:01.000 038 33375.24 373.21 2312.22 27.21 2012-02-07 17:49:02.000 038 33375.36 373.23 2312.28 27.21 2012-02-07 17:49:03.000 038 33375.32 373.21 2312.24 27.21 2012-02-07 17:49:04.000 038 33375.37 373.20 2312.17 27.21 2012-02-07 17:49:05.000 038 33375.27 373.24 2312.19 27.21 2012-02-07 17:49:06.000 038 33375.36 373.21 2312.24 27.21 2012-02-07 17:49:07.000 038 33375.34 373.27 2312.13 27.21 2012-02-07 17:49:08.000 038 33375.37 373.23 2312.17 27.21 2012-02-07 17:49:09.000 038 33375.25 373.23 2312.23 27.21 2012-02-07 17:49:10.000 038 33375.34 373.24 2312.14 27.21 2012-02-07 17:49:11.000 038 33375.29 373.24 2312.16 27.21 2012-02-07 17:49:12.000 038 33375.39 373.25 2312.15 27.21 2012-02-07 17:49:13.000 038 33375.23 373.21 2312.11 27.21 2012-02-07 17:49:14.000 038 33375.33 373.24 2312.19 27.21 2012-02-07 17:49:15.000 038 33375.37 373.18 2312.12 27.21 2012-02-07 17:49:16.000 038 33375.33 373.22 2312.19 27.21 2012-02-07 17:49:17.000 038 33375.32 373.19 2312.19 27.21 2012-02-07 17:49:18.000 038 33375.37 373.22 2312.12 27.21 2012-02-07 17:49:19.000 038 33375.33 373.21 2312.16 27.21 2012-02-07 17:49:20.000 038 33375.37 373.17 2312.12 27.21 2012-02-07 17:49:21.000 038 33375.32 373.15 2312.15 27.21 2012-02-07 17:49:22.000 038 33375.25 373.15 2312.22 27.21 2012-02-07 17:49:23.000 038 33375.33 373.15 2312.17 27.21 2012-02-07 17:49:24.000 038 33375.34 373.11 2312.13 27.21 2012-02-07 17:49:24.000 038 33375.31 373.12 2312.19 27.21 2012-02-07 17:49:26.000 038 33375.31 373.17 2312.16 27.21 2012-02-07 17:49:27.000 038 33375.32 373.14 2312.16 27.21 2012-02-07 17:49:28.000 038 33375.32 373.11 2312.20 27.21 2012-02-07 17:49:29.000 038 33375.21 373.16 2312.17 27.21 2012-02-07 17:49:30.000 038 33375.19 373.15 2312.24 27.21 2012-02-07 17:49:31.000 038 33375.22 373.18 2312.29 27.21 2012-02-07 17:49:32.000 038 33375.17 373.16 2312.18 27.21 2012-02-07 17:49:33.000 038 33375.22 373.16 2312.12 27.21 2012-02-07 17:49:34.000 038 33375.17 373.25 2312.11 27.21 2012-02-07 17:49:35.000 038 33375.23 373.21 2312.21 27.21 2012-02-07 17:49:36.000 038 33375.23 373.18 2312.21 27.21 2012-02-07 17:49:37.000 038 33375.28 373.20 2312.23 27.21 2012-02-07 17:49:37.000 038 33375.17 373.16 2312.24 27.21 2012-02-07 17:49:39.000 038 33375.17 373.17 2312.15 27.21 2012-02-07 17:49:40.000 038 33375.24 373.18 2312.25 27.21 2012-02-07 17:49:41.000 038 33375.29 373.20 2312.28 27.21 2012-02-07 17:49:42.000 038 33375.14 373.17 2312.23 27.21 2012-02-07 17:49:43.000 038 33375.18 373.19 2312.30 27.21 2012-02-07 17:49:44.000 038 33375.26 373.20 2312.24 27.21 2012-02-07 17:49:45.000 038 33375.15 373.15 2312.22 27.21 2012-02-07 17:49:46.000 038 33375.15 373.19 2312.21 27.21 2012-02-07 17:49:47.000 038 33375.12 373.19 2312.26 27.21 2012-02-07 17:49:48.000 038 33375.14 373.20 2312.18 27.21 2012-02-07 17:49:49.000 038 33375.15 373.22 2312.23 27.21 2012-02-07 17:49:50.000 038 33375.09 373.24 2312.28 27.21 2012-02-07 17:49:51.000 038 33375.10 373.26 2312.27 27.21 2012-02-07 17:49:52.000 038 33375.15 373.21 2312.28 27.21 2012-02-07 17:49:53.000 038 33375.09 373.24 2312.29 27.21 2012-02-07 17:49:54.000 038 33375.19 373.27 2312.18 27.21 2012-02-07 17:49:55.000 038 33375.06 373.17 2312.28 27.21 2012-02-07 17:49:56.000 038 33375.30 373.22 2312.23 27.21 2012-02-07 17:49:57.000 038 33375.16 373.20 2312.22 27.21 2012-02-07 17:49:58.000 038 33375.17 373.20 2312.34 27.21 2012-02-07 17:49:59.000 038 33375.18 373.17 2312.30 27.21 2012-02-07 17:50:00.000 038 33375.22 373.17 2312.26 27.21 2012-02-07 17:50:01.000 038 33375.26 373.21 2312.26 27.21 2012-02-07 17:50:02.000 038 33375.26 373.19 2312.18 27.21 2012-02-07 17:50:03.000 038 33375.24 373.19 2312.17 27.21 2012-02-07 17:50:04.000 038 33375.25 373.17 2312.24 27.21 2012-02-07 17:50:05.000 038 33375.31 373.14 2312.28 27.21 2012-02-07 17:50:06.000 038 33375.24 373.17 2312.26 27.21 2012-02-07 17:50:07.000 038 33375.27 373.15 2312.30 27.21 2012-02-07 17:50:08.000 038 33375.33 373.13 2312.18 27.21 2012-02-07 17:50:09.000 038 33375.24 373.10 2312.21 27.21 2012-02-07 17:50:10.000 038 33375.25 373.12 2312.15 27.21 2012-02-07 17:50:11.000 038 33375.19 373.17 2312.24 27.21 2012-02-07 17:50:12.000 038 33375.16 373.15 2312.15 27.21 2012-02-07 17:50:13.000 038 33375.19 373.15 2312.25 27.21 2012-02-07 17:50:14.000 038 33375.15 373.15 2312.18 27.21 2012-02-07 17:50:15.000 038 33375.21 373.16 2312.28 27.21 2012-02-07 17:50:16.000 038 33375.32 373.16 2312.26 27.21 2012-02-07 17:50:17.000 038 33375.27 373.15 2312.22 27.21 2012-02-07 17:50:18.000 038 33375.22 373.21 2312.21 27.21 2012-02-07 17:50:18.000 038 33375.14 373.16 2312.25 27.21 2012-02-07 17:50:20.000 038 33375.20 373.14 2312.26 27.21 2012-02-07 17:50:21.000 038 33375.17 373.15 2312.16 27.21 2012-02-07 17:50:22.000 038 33375.21 373.16 2312.22 27.21 2012-02-07 17:50:23.000 038 33375.09 373.17 2312.25 27.21 2012-02-07 17:50:24.000 038 33375.15 373.13 2312.29 27.21 2012-02-07 17:50:25.000 038 33375.13 373.15 2312.24 27.21 2012-02-07 17:50:26.000 038 33375.24 373.16 2312.26 27.21 2012-02-07 17:50:27.000 038 33375.18 373.17 2312.24 27.21 2012-02-07 17:50:28.000 038 33375.12 373.18 2312.33 27.21 2012-02-07 17:50:29.000 038 33375.24 373.14 2312.25 27.21 2012-02-07 17:50:30.000 038 33375.14 373.17 2312.27 27.21 2012-02-07 17:50:31.000 038 33375.24 373.15 2312.22 27.21 2012-02-07 17:50:31.000 038 33375.23 373.16 2312.34 27.21 2012-02-07 17:50:33.000 038 33375.17 373.13 2312.26 27.21 2012-02-07 17:50:34.000 038 33375.31 373.10 2312.32 27.21 2012-02-07 17:50:35.000 038 33375.29 373.12 2312.25 27.21 2012-02-07 17:50:36.000 038 33375.30 373.16 2312.19 27.21 2012-02-07 17:50:37.000 038 33375.18 373.12 2312.27 27.21 2012-02-07 17:50:38.000 038 33375.27 373.11 2312.25 27.21 2012-02-07 17:50:39.000 038 33375.18 373.14 2312.21 27.21 2012-02-07 17:50:40.000 038 33375.15 373.13 2312.29 27.21 2012-02-07 17:50:41.000 038 33375.14 373.14 2312.22 27.21 2012-02-07 17:50:42.000 038 33375.13 373.17 2312.35 27.21 2012-02-07 17:50:43.000 038 33375.15 373.17 2312.19 27.21 2012-02-07 17:50:44.000 038 33375.09 373.18 2312.28 27.21 2012-02-07 17:50:45.000 038 33375.10 373.17 2312.31 27.21 2012-02-07 17:50:46.000 038 33375.10 373.18 2312.26 27.21 2012-02-07 17:50:47.000 038 33375.11 373.21 2312.31 27.21 2012-02-07 17:50:48.000 038 33375.08 373.19 2312.22 27.21 2012-02-07 17:50:49.000 038 33375.10 373.18 2312.29 27.21 2012-02-07 17:50:50.000 038 33375.14 373.15 2312.31 27.21 2012-02-07 17:50:51.000 038 33375.08 373.15 2312.28 27.21 2012-02-07 17:50:52.000 038 33375.14 373.20 2312.32 27.21 2012-02-07 17:50:53.000 038 33375.12 373.17 2312.26 27.21 2012-02-07 17:50:54.000 038 33375.22 373.18 2312.27 27.21 2012-02-07 17:50:55.000 038 33375.16 373.17 2312.35 27.21 2012-02-07 17:50:56.000 038 33375.20 373.11 2312.26 27.21 2012-02-07 17:50:57.000 038 33375.24 373.14 2312.29 27.21 2012-02-07 17:50:58.000 038 33375.24 373.13 2312.28 27.21 2012-02-07 17:50:59.000 038 33375.19 373.11 2312.27 27.21 2012-02-07 17:51:00.000 038 33375.11 373.16 2312.25 27.21 2012-02-07 17:51:01.000 038 33375.17 373.15 2312.26 27.21 2012-02-07 17:51:02.000 038 33375.09 373.11 2312.26 27.21 2012-02-07 17:51:03.000 038 33375.11 373.12 2312.25 27.21 2012-02-07 17:51:04.000 038 33375.09 373.13 2312.21 27.21 2012-02-07 17:51:05.000 038 33375.11 373.15 2312.29 27.21 2012-02-07 17:51:06.000 038 33375.14 373.13 2312.31 27.21 2012-02-07 17:51:07.000 038 33375.14 373.19 2312.30 27.21 2012-02-07 17:51:08.000 038 33375.09 373.22 2312.29 27.21 2012-02-07 17:51:09.000 038 33374.99 373.21 2312.26 27.21 2012-02-07 17:51:10.000 038 33375.07 373.21 2312.17 27.21 2012-02-07 17:51:11.000 038 33375.05 373.22 2312.31 27.21 2012-02-07 17:51:12.000 038 33375.08 373.19 2312.28 27.21 2012-02-07 17:51:12.000 038 33375.10 373.23 2312.27 27.21 2012-02-07 17:51:14.000 038 33375.18 373.22 2312.36 27.21 2012-02-07 17:51:15.000 038 33375.15 373.20 2312.31 27.21 2012-02-07 17:51:16.000 038 33375.05 373.17 2312.32 27.21 2012-02-07 17:51:17.000 038 33375.10 373.13 2312.23 27.21 2012-02-07 17:51:18.000 038 33375.15 373.17 2312.31 27.21 2012-02-07 17:51:19.000 038 33375.11 373.12 2312.26 27.21 2012-02-07 17:51:20.000 038 33375.16 373.13 2312.31 27.21 2012-02-07 17:51:21.000 038 33375.17 373.13 2312.33 27.21 2012-02-07 17:51:22.000 038 33375.15 373.09 2312.36 27.21 2012-02-07 17:51:23.000 038 33375.29 373.12 2312.30 27.21 2012-02-07 17:51:24.000 038 33375.26 373.08 2312.28 27.21 2012-02-07 17:51:25.000 038 33375.24 373.10 2312.24 27.21 2012-02-07 17:51:25.000 038 33375.22 373.14 2312.32 27.21 2012-02-07 17:51:27.000 038 33375.20 373.11 2312.36 27.21 2012-02-07 17:51:28.000 038 33375.19 373.13 2312.36 27.21 2012-02-07 17:51:29.000 038 33375.26 373.11 2312.33 27.21 2012-02-07 17:51:30.000 038 33375.28 373.13 2312.28 27.21 2012-02-07 17:51:31.000 038 33375.25 373.13 2312.23 27.21 2012-02-07 17:51:32.000 038 33375.31 373.09 2312.30 27.21 2012-02-07 17:51:33.000 038 33375.30 373.08 2312.26 27.21 2012-02-07 17:51:34.000 038 33375.33 373.12 2312.31 27.21 2012-02-07 17:51:35.000 038 33375.32 373.13 2312.23 27.21 2012-02-07 17:51:36.000 038 33375.33 373.11 2312.29 27.21 2012-02-07 17:51:37.000 038 33375.26 373.11 2312.24 27.21 2012-02-07 17:51:38.000 038 33375.33 373.11 2312.30 27.21 2012-02-07 17:51:39.000 038 33375.25 373.09 2312.26 27.21 2012-02-07 17:51:40.000 038 33375.37 373.04 2312.24 27.21 2012-02-07 17:51:41.000 038 33375.33 373.04 2312.22 27.21 2012-02-07 17:51:42.000 038 33375.33 373.09 2312.31 27.21 2012-02-07 17:51:43.000 038 33375.34 373.12 2312.22 27.21 2012-02-07 17:51:44.000 038 33375.46 373.09 2312.26 27.21 2012-02-07 17:51:45.000 038 33375.45 373.10 2312.28 27.21 2012-02-07 17:51:46.000 038 33375.48 373.07 2312.29 27.21 2012-02-07 17:51:47.000 038 33375.47 373.09 2312.26 27.21 2012-02-07 17:51:48.000 038 33375.42 373.07 2312.15 27.21 2012-02-07 17:51:49.000 038 33375.53 373.06 2312.28 27.21 2012-02-07 17:51:50.000 038 33375.47 373.07 2312.24 27.21 2012-02-07 17:51:51.000 038 33375.50 373.07 2312.16 27.21 2012-02-07 17:51:52.000 038 33375.53 373.02 2312.24 27.21 2012-02-07 17:51:53.000 038 33375.52 373.04 2312.17 27.21 2012-02-07 17:51:54.000 038 33375.55 373.05 2312.24 27.21 2012-02-07 17:51:55.000 038 33375.44 373.02 2312.33 27.21 2012-02-07 17:51:56.000 038 33375.46 373.06 2312.21 27.21 2012-02-07 17:51:57.000 038 33375.49 373.05 2312.28 27.21 2012-02-07 17:51:58.000 038 33375.57 373.07 2312.27 27.21 2012-02-07 17:51:59.000 038 33375.52 373.04 2312.23 27.21 2012-02-07 17:52:00.000 038 33375.55 373.09 2312.22 27.21 2012-02-07 17:52:01.000 038 33375.55 373.05 2312.26 27.21 2012-02-07 17:52:02.000 038 33375.54 373.07 2312.18 27.21 2012-02-07 17:52:03.000 038 33375.50 373.05 2312.26 27.21 2012-02-07 17:52:04.000 038 33375.49 373.08 2312.25 27.21 2012-02-07 17:52:05.000 038 33375.52 373.03 2312.20 27.21 2012-02-07 17:52:06.000 038 33375.62 373.05 2312.31 27.21 2012-02-07 17:52:06.000 038 33375.55 373.01 2312.28 27.21 2012-02-07 17:52:08.000 038 33375.66 373.01 2312.20 27.21 2012-02-07 17:52:09.000 038 33375.56 373.02 2312.25 27.21 2012-02-07 17:52:10.000 038 33375.67 373.05 2312.18 27.21 2012-02-07 17:52:11.000 038 33375.65 373.03 2312.24 27.21 2012-02-07 17:52:12.000 038 33375.48 373.02 2312.24 27.21 2012-02-07 17:52:13.000 038 33375.60 373.00 2312.24 27.21 2012-02-07 17:52:14.000 038 33375.67 373.04 2312.25 27.21 2012-02-07 17:52:15.000 038 33375.64 373.01 2312.24 27.21 2012-02-07 17:52:16.000 038 33375.71 373.03 2312.12 27.21 2012-02-07 17:52:17.000 038 33375.71 373.04 2312.19 27.21 2012-02-07 17:52:18.000 038 33375.68 373.03 2312.16 27.21 2012-02-07 17:52:19.000 038 33375.81 373.03 2312.23 27.21 2012-02-07 17:52:19.000 038 33375.77 373.03 2312.24 27.21 2012-02-07 17:52:21.000 038 33375.71 373.04 2312.22 27.21 2012-02-07 17:52:22.000 038 33375.77 373.01 2312.23 27.21 2012-02-07 17:52:23.000 038 33375.70 372.98 2312.26 27.21 2012-02-07 17:52:24.000 038 33375.75 372.96 2312.21 27.21 2012-02-07 17:52:25.000 038 33375.74 373.05 2312.29 27.21 2012-02-07 17:52:26.000 038 33375.82 373.03 2312.23 27.21 2012-02-07 17:52:27.000 038 33375.82 373.00 2312.22 27.21 2012-02-07 17:52:28.000 038 33375.85 373.01 2312.21 27.21 2012-02-07 17:52:29.000 038 33375.85 373.03 2312.26 27.21 2012-02-07 17:52:30.000 038 33375.76 372.97 2312.18 27.21 2012-02-07 17:52:31.000 038 33375.95 373.00 2312.09 27.21 2012-02-07 17:52:32.000 038 33375.79 372.99 2312.22 27.21 2012-02-07 17:52:33.000 038 33375.82 372.99 2312.21 27.21 2012-02-07 17:52:34.000 038 33375.86 373.01 2312.15 27.21 2012-02-07 17:52:35.000 038 33375.83 372.97 2312.18 27.21 2012-02-07 17:52:36.000 038 33375.92 373.01 2312.07 27.21 2012-02-07 17:52:37.000 038 33375.98 373.00 2312.26 27.21 2012-02-07 17:52:38.000 038 33376.02 372.96 2312.22 27.21 2012-02-07 17:52:39.000 038 33375.98 372.93 2312.21 27.21 2012-02-07 17:52:40.000 038 33375.99 372.98 2312.18 27.21 2012-02-07 17:52:41.000 038 33375.98 372.98 2312.24 27.21 2012-02-07 17:52:42.000 038 33375.98 372.96 2312.20 27.21 2012-02-07 17:52:43.000 038 33376.05 372.98 2312.25 27.21 2012-02-07 17:52:44.000 038 33376.12 372.94 2312.13 27.21 2012-02-07 17:52:45.000 038 33376.07 372.98 2312.18 27.21 2012-02-07 17:52:46.000 038 33376.17 373.01 2312.15 27.21 2012-02-07 17:52:47.000 038 33376.11 372.96 2312.25 27.21 2012-02-07 17:52:48.000 038 33376.06 372.98 2312.12 27.21 2012-02-07 17:52:49.000 038 33376.17 372.97 2312.25 27.21 2012-02-07 17:52:50.000 038 33376.10 372.95 2312.17 27.21 2012-02-07 17:52:51.000 038 33376.11 372.98 2312.11 27.21 2012-02-07 17:52:52.000 038 33376.11 372.97 2312.16 27.21 2012-02-07 17:52:53.000 038 33376.14 372.97 2312.18 27.21 2012-02-07 17:52:54.000 038 33376.13 372.96 2312.17 27.21 2012-02-07 17:52:55.000 038 33376.05 372.97 2312.10 27.21 2012-02-07 17:52:56.000 038 33376.13 372.95 2312.14 27.21 2012-02-07 17:52:57.000 038 33376.02 372.94 2312.13 27.21 2012-02-07 17:52:58.000 038 33376.13 372.94 2312.16 27.21 2012-02-07 17:52:59.000 038 33376.18 372.93 2312.10 27.21 2012-02-07 17:53:00.000 038 33376.13 372.95 2312.18 27.21 2012-02-07 17:53:00.000 038 33376.21 372.94 2312.02 27.21 2012-02-07 17:53:02.000 038 33376.15 372.93 2312.14 27.21 2012-02-07 17:53:03.000 038 33376.19 372.92 2312.18 27.21 2012-02-07 17:53:04.000 038 33376.32 372.95 2312.14 27.21 2012-02-07 17:53:05.000 038 33376.26 372.94 2312.15 27.21 2012-02-07 17:53:06.000 038 33376.18 372.90 2312.18 27.21 2012-02-07 17:53:07.000 038 33376.27 372.92 2312.07 27.21 2012-02-07 17:53:08.000 038 33376.24 372.90 2312.14 27.21 2012-02-07 17:53:09.000 038 33376.31 372.88 2312.16 27.21 2012-02-07 17:53:10.000 038 33376.24 372.90 2312.13 27.21 2012-02-07 17:53:11.000 038 33376.30 372.89 2312.18 27.21 2012-02-07 17:53:12.000 038 33376.27 372.87 2312.12 27.21 2012-02-07 17:53:13.000 038 33376.28 372.90 2312.16 27.21 2012-02-07 17:53:13.000 038 33376.33 372.93 2312.05 27.21 2012-02-07 17:53:15.000 038 33376.36 372.88 2312.06 27.21 2012-02-07 17:53:16.000 038 33376.43 372.90 2312.16 27.21 2012-02-07 17:53:17.000 038 33376.41 372.90 2312.10 27.21 2012-02-07 17:53:18.000 038 33376.34 372.88 2312.12 27.21 2012-02-07 17:53:19.000 038 33376.43 372.91 2312.11 27.21 2012-02-07 17:53:20.000 038 33376.37 372.90 2312.09 27.21 2012-02-07 17:53:21.000 038 33376.33 372.93 2312.11 27.21 2012-02-07 17:53:22.000 038 33376.43 372.86 2312.19 27.21 2012-02-07 17:53:23.000 038 33376.41 372.91 2312.20 27.21 2012-02-07 17:53:24.000 038 33376.39 372.89 2312.16 27.21 2012-02-07 17:53:25.000 038 33376.57 372.89 2312.09 27.21 2012-02-07 17:53:26.000 038 33376.51 372.88 2312.14 27.21 2012-02-07 17:53:27.000 038 33376.49 372.86 2312.12 27.21 2012-02-07 17:53:28.000 038 33376.56 372.87 2312.15 27.21 2012-02-07 17:53:29.000 038 33376.50 372.83 2312.12 27.21 2012-02-07 17:53:30.000 038 33376.51 372.87 2312.12 27.21 2012-02-07 17:53:31.000 038 33376.48 372.86 2312.06 27.21 2012-02-07 17:53:32.000 038 33376.55 372.86 2312.11 27.21 2012-02-07 17:53:33.000 038 33376.55 372.83 2312.09 27.21 2012-02-07 17:53:34.000 038 33376.56 372.86 2312.07 27.21 2012-02-07 17:53:35.000 038 33376.64 372.88 2312.05 27.21 2012-02-07 17:53:36.000 038 33376.57 372.83 2312.11 27.21 2012-02-07 17:53:37.000 038 33376.58 372.85 2312.13 27.21 2012-02-07 17:53:38.000 038 33376.72 372.86 2312.18 27.21 2012-02-07 17:53:39.000 038 33376.67 372.83 2312.15 27.21 2012-02-07 17:53:40.000 038 33376.71 372.81 2312.10 27.21 2012-02-07 17:53:41.000 038 33376.67 372.83 2312.18 27.21 2012-02-07 17:53:42.000 038 33376.71 372.84 2312.09 27.21 2012-02-07 17:53:43.000 038 33376.64 372.85 2312.07 27.21 2012-02-07 17:53:44.000 038 33376.63 372.84 2312.06 27.21 2012-02-07 17:53:45.000 038 33376.69 372.81 2312.01 27.21 2012-02-07 17:53:46.000 038 33376.74 372.80 2311.99 27.21 2012-02-07 17:53:47.000 038 33376.72 372.87 2312.05 27.21 2012-02-07 17:53:48.000 038 33376.65 372.84 2312.06 27.21 2012-02-07 17:53:49.000 038 33376.76 372.83 2312.11 27.21 2012-02-07 17:53:50.000 038 33376.78 372.86 2311.99 27.21 2012-02-07 17:53:51.000 038 33376.82 372.80 2312.01 27.21 2012-02-07 17:53:52.000 038 33376.76 372.82 2312.09 27.21 2012-02-07 17:53:53.000 038 33376.76 372.86 2312.16 27.21 2012-02-07 17:53:54.000 038 33376.78 372.85 2312.10 27.21 2012-02-07 17:53:54.000 038 33376.74 372.86 2312.16 27.21 2012-02-07 17:53:56.000 038 33376.80 372.87 2312.11 27.21 2012-02-07 17:53:57.000 038 33376.75 372.84 2312.10 27.21 2012-02-07 17:53:58.000 038 33376.79 372.81 2312.13 27.21 2012-02-07 17:53:59.000 038 33376.88 372.82 2311.98 27.21 2012-02-07 17:54:00.000 038 33376.79 372.82 2312.12 27.21 2012-02-07 17:54:01.000 038 33376.80 372.81 2312.14 27.21 2012-02-07 17:54:02.000 038 33376.92 372.77 2312.11 27.21 2012-02-07 17:54:03.000 038 33376.85 372.81 2312.06 27.21 2012-02-07 17:54:04.000 038 33376.88 372.77 2312.07 27.21 2012-02-07 17:54:05.000 038 33376.88 372.74 2312.08 27.21 2012-02-07 17:54:06.000 038 33376.91 372.75 2312.11 27.21 2012-02-07 17:54:07.000 038 33376.96 372.77 2312.10 27.21 2012-02-07 17:54:07.000 038 33377.06 372.79 2312.07 27.21 2012-02-07 17:54:09.000 038 33376.91 372.78 2312.07 27.21 2012-02-07 17:54:10.000 038 33376.95 372.79 2312.16 27.21 2012-02-07 17:54:11.000 038 33376.98 372.80 2312.05 27.21 2012-02-07 17:54:12.000 038 33376.83 372.76 2312.06 27.21 2012-02-07 17:54:13.000 038 33377.03 372.81 2312.11 27.21 2012-02-07 17:54:14.000 038 33376.92 372.85 2312.07 27.21 2012-02-07 17:54:15.000 038 33376.92 372.85 2312.02 27.21 2012-02-07 17:54:16.000 038 33376.96 372.83 2312.03 27.21 2012-02-07 17:54:17.000 038 33376.92 372.88 2312.01 27.21 2012-02-07 17:54:18.000 038 33376.94 372.82 2312.06 27.21 2012-02-07 17:54:19.000 038 33376.96 372.82 2311.93 27.21 2012-02-07 17:54:20.000 038 33376.91 372.82 2312.16 27.21 2012-02-07 17:54:21.000 038 33376.92 372.80 2312.10 27.21 2012-02-07 17:54:22.000 038 33376.99 372.78 2312.17 27.21 2012-02-07 17:54:23.000 038 33377.00 372.76 2311.99 27.21 2012-02-07 17:54:24.000 038 33376.95 372.78 2312.12 27.21 2012-02-07 17:54:25.000 038 33377.01 372.79 2312.08 27.21 2012-02-07 17:54:26.000 038 33377.04 372.76 2312.18 27.21 2012-02-07 17:54:27.000 038 33377.00 372.75 2312.12 27.21 2012-02-07 17:54:28.000 038 33377.06 372.69 2312.02 27.21 2012-02-07 17:54:29.000 038 33377.03 372.72 2312.14 27.21 2012-02-07 17:54:30.000 038 33377.01 372.70 2312.07 27.21 2012-02-07 17:54:31.000 038 33377.01 372.78 2312.04 27.21 2012-02-07 17:54:32.000 038 33377.23 372.74 2312.04 27.21 2012-02-07 17:54:33.000 038 33377.16 372.75 2312.01 27.21 2012-02-07 17:54:34.000 038 33377.14 372.77 2312.07 27.21 2012-02-07 17:54:35.000 038 33377.17 372.73 2312.06 27.21 2012-02-07 17:54:36.000 038 33377.17 372.69 2312.05 27.21 2012-02-07 17:54:37.000 038 33377.21 372.71 2312.08 27.21 2012-02-07 17:54:38.000 038 33377.23 372.74 2312.09 27.21 2012-02-07 17:54:39.000 038 33377.23 372.74 2312.09 27.21 2012-02-07 17:54:40.000 038 33377.22 372.78 2312.10 27.21 2012-02-07 17:54:41.000 038 33377.21 372.80 2312.12 27.21 2012-02-07 17:54:42.000 038 33377.28 372.80 2312.11 27.21 2012-02-07 17:54:43.000 038 33377.27 372.77 2312.15 27.21 2012-02-07 17:54:44.000 038 33377.35 372.77 2312.13 27.21 2012-02-07 17:54:45.000 038 33377.25 372.78 2312.09 27.21 2012-02-07 17:54:46.000 038 33377.29 372.75 2312.07 27.21 2012-02-07 17:54:47.000 038 33377.32 372.76 2312.07 27.21 2012-02-07 17:54:48.000 038 33377.35 372.74 2312.05 27.21 2012-02-07 17:54:48.000 038 33377.35 372.73 2312.04 27.21 2012-02-07 17:54:50.000 038 33377.36 372.72 2312.05 27.21 2012-02-07 17:54:51.000 038 33377.37 372.70 2312.06 27.21 2012-02-07 17:54:52.000 038 33377.35 372.65 2312.11 27.21 2012-02-07 17:54:53.000 038 33377.39 372.68 2312.03 27.21 2012-02-07 17:54:54.000 038 33377.44 372.69 2312.06 27.21 2012-02-07 17:54:55.000 038 33377.38 372.64 2312.13 27.21 2012-02-07 17:54:56.000 038 33377.38 372.66 2312.08 27.21 2012-02-07 17:54:57.000 038 33377.29 372.67 2312.03 27.21 2012-02-07 17:54:58.000 038 33377.35 372.71 2312.07 27.21 2012-02-07 17:54:59.000 038 33377.28 372.68 2311.99 27.21 2012-02-07 17:55:00.000 038 33377.29 372.73 2312.09 27.21 2012-02-07 17:55:01.000 038 33377.26 372.71 2312.05 27.21 2012-02-07 17:55:01.000 038 33377.41 372.74 2312.10 27.21 2012-02-07 17:55:03.000 038 33377.23 372.75 2312.13 27.21 2012-02-07 17:55:04.000 038 33377.38 372.76 2312.05 27.21 2012-02-07 17:55:05.000 038 33377.45 372.80 2312.18 27.21 2012-02-07 17:55:06.000 038 33377.36 372.80 2312.11 27.21 2012-02-07 17:55:07.000 038 33377.51 372.79 2312.08 27.21 2012-02-07 17:55:08.000 038 33377.42 372.78 2312.09 27.21 2012-02-07 17:55:09.000 038 33377.42 372.77 2312.04 27.21 2012-02-07 17:55:10.000 038 33377.54 372.76 2312.17 27.21 2012-02-07 17:55:11.000 038 33377.53 372.74 2312.09 27.21 2012-02-07 17:55:12.000 038 33377.65 372.71 2312.15 27.21 2012-02-07 17:55:13.000 038 33377.58 372.69 2312.15 27.21 2012-02-07 17:55:14.000 038 33377.51 372.66 2312.07 27.21 2012-02-07 17:55:15.000 038 33377.48 372.65 2312.09 27.21 2012-02-07 17:55:16.000 038 33377.66 372.60 2312.13 27.21 2012-02-07 17:55:17.000 038 33377.60 372.66 2312.16 27.21 2012-02-07 17:55:18.000 038 33377.61 372.66 2312.13 27.21 2012-02-07 17:55:19.000 038 33377.57 372.64 2312.06 27.21 2012-02-07 17:55:20.000 038 33377.70 372.67 2312.01 27.21 2012-02-07 17:55:21.000 038 33377.63 372.67 2312.05 27.21 2012-02-07 17:55:22.000 038 33377.56 372.65 2312.08 27.21 2012-02-07 17:55:23.000 038 33377.56 372.70 2312.06 27.21 2012-02-07 17:55:24.000 038 33377.53 372.68 2312.07 27.21 2012-02-07 17:55:25.000 038 33377.61 372.70 2312.09 27.21 2012-02-07 17:55:26.000 038 33377.59 372.70 2311.98 27.21 2012-02-07 17:55:27.000 038 33377.53 372.68 2312.04 27.21 2012-02-07 17:55:28.000 038 33377.59 372.71 2312.07 27.21 2012-02-07 17:55:29.000 038 33377.60 372.69 2312.15 27.21 2012-02-07 17:55:30.000 038 33377.60 372.72 2312.16 27.21 2012-02-07 17:55:31.000 038 33377.72 372.68 2312.05 27.21 2012-02-07 17:55:32.000 038 33377.66 372.70 2312.11 27.21 2012-02-07 17:55:33.000 038 33377.72 372.71 2312.06 27.21 2012-02-07 17:55:34.000 038 33377.75 372.73 2312.06 27.21 2012-02-07 17:55:35.000 038 33377.67 372.68 2312.09 27.21 2012-02-07 17:55:36.000 038 33377.72 372.69 2312.12 27.21 2012-02-07 17:55:37.000 038 33377.71 372.71 2312.18 27.21 2012-02-07 17:55:38.000 038 33377.85 372.65 2312.19 27.21 2012-02-07 17:55:39.000 038 33377.72 372.66 2312.11 27.21 2012-02-07 17:55:40.000 038 33377.76 372.68 2312.18 27.21 2012-02-07 17:55:41.000 038 33377.74 372.69 2312.11 27.21 2012-02-07 17:55:42.000 038 33377.82 372.68 2312.13 27.21 2012-02-07 17:55:42.000 038 33377.82 372.71 2312.11 27.21 2012-02-07 17:55:44.000 038 33377.86 372.71 2312.09 27.21 2012-02-07 17:55:45.000 038 33377.75 372.71 2312.17 27.21 2012-02-07 17:55:46.000 038 33377.75 372.71 2312.12 27.21 2012-02-07 17:55:47.000 038 33377.76 372.69 2312.12 27.21 2012-02-07 17:55:48.000 038 33377.71 372.69 2312.13 27.21 2012-02-07 17:55:49.000 038 33377.79 372.71 2312.05 27.21 2012-02-07 17:55:50.000 038 33377.73 372.66 2312.08 27.21 2012-02-07 17:55:51.000 038 33377.74 372.65 2312.12 27.21 2012-02-07 17:55:52.000 038 33377.78 372.65 2312.18 27.21 2012-02-07 17:55:53.000 038 33377.72 372.67 2312.12 27.21 2012-02-07 17:55:54.000 038 33377.78 372.70 2312.10 27.21 2012-02-07 17:55:55.000 038 33377.73 372.67 2312.19 27.21 2012-02-07 17:55:55.000 038 33377.72 372.71 2312.15 27.21 2012-02-07 17:55:57.000 038 33377.66 372.71 2312.12 27.21 2012-02-07 17:55:58.000 038 33377.72 372.72 2312.15 27.21 2012-02-07 17:55:59.000 038 33377.75 372.76 2312.12 27.21 2012-02-07 17:56:00.000 038 33377.74 372.69 2312.29 27.21 2012-02-07 17:56:01.000 038 33377.75 372.69 2312.24 27.21 2012-02-07 17:56:02.000 038 33377.76 372.74 2312.12 27.21 2012-02-07 17:56:03.000 038 33377.78 372.72 2312.14 27.21 2012-02-07 17:56:04.000 038 33377.79 372.74 2312.22 27.21 2012-02-07 17:56:05.000 038 33377.81 372.76 2312.16 27.21 2012-02-07 17:56:06.000 038 33377.78 372.74 2312.22 27.21 2012-02-07 17:56:07.000 038 33377.77 372.73 2312.16 27.21 2012-02-07 17:56:08.000 038 33377.89 372.68 2312.21 27.21 2012-02-07 17:56:09.000 038 33377.82 372.72 2312.16 27.21 2012-02-07 17:56:10.000 038 33377.89 372.72 2312.14 27.21 2012-02-07 17:56:11.000 038 33377.90 372.72 2312.16 27.21 2012-02-07 17:56:12.000 038 33377.94 372.74 2312.19 27.21 2012-02-07 17:56:13.000 038 33377.85 372.69 2312.17 27.21 2012-02-07 17:56:14.000 038 33377.87 372.74 2312.16 27.21 2012-02-07 17:56:15.000 038 33377.91 372.70 2312.13 27.21 2012-02-07 17:56:16.000 038 33377.88 372.70 2312.18 27.21 2012-02-07 17:56:17.000 038 33377.91 372.68 2312.29 27.21 2012-02-07 17:56:18.000 038 33377.96 372.69 2312.22 27.21 2012-02-07 17:56:19.000 038 33377.89 372.66 2312.24 27.21 2012-02-07 17:56:20.000 038 33377.77 372.74 2312.21 27.21 2012-02-07 17:56:21.000 038 33377.86 372.72 2312.22 27.21 2012-02-07 17:56:22.000 038 33377.88 372.70 2312.18 27.21 2012-02-07 17:56:23.000 038 33377.85 372.66 2312.23 27.21 2012-02-07 17:56:24.000 038 33377.87 372.72 2312.16 27.21 2012-02-07 17:56:25.000 038 33377.84 372.73 2312.17 27.21 2012-02-07 17:56:26.000 038 33377.90 372.76 2312.19 27.21 2012-02-07 17:56:27.000 038 33377.92 372.76 2312.16 27.21 2012-02-07 17:56:28.000 038 33377.91 372.76 2312.24 27.21 2012-02-07 17:56:29.000 038 33377.84 372.77 2312.31 27.21 2012-02-07 17:56:30.000 038 33377.75 372.72 2312.26 27.21 2012-02-07 17:56:31.000 038 33377.93 372.77 2312.23 27.21 2012-02-07 17:56:32.000 038 33377.93 372.75 2312.16 27.21 2012-02-07 17:56:33.000 038 33377.79 372.72 2312.26 27.21 2012-02-07 17:56:34.000 038 33377.96 372.71 2312.25 27.21 2012-02-07 17:56:35.000 038 33377.93 372.72 2312.25 27.21 2012-02-07 17:56:36.000 038 33377.88 372.71 2312.25 27.21 2012-02-07 17:56:36.000 038 33378.00 372.73 2312.32 27.21 2012-02-07 17:56:38.000 038 33377.94 372.71 2312.22 27.21 2012-02-07 17:56:39.000 038 33377.97 372.70 2312.16 27.21 2012-02-07 17:56:40.000 038 33378.01 372.74 2312.24 27.21 2012-02-07 17:56:41.000 038 33378.02 372.71 2312.25 27.21 2012-02-07 17:56:42.000 038 33378.06 372.72 2312.24 27.21 2012-02-07 17:56:43.000 038 33378.00 372.69 2312.32 27.21 2012-02-07 17:56:44.000 038 33378.03 372.69 2312.34 27.21 2012-02-07 17:56:45.000 038 33377.99 372.71 2312.34 27.21 2012-02-07 17:56:46.000 038 33378.00 372.72 2312.23 27.21 2012-02-07 17:56:47.000 038 33377.83 372.74 2312.24 27.21 2012-02-07 17:56:48.000 038 33377.84 372.69 2312.22 27.21 2012-02-07 17:56:49.000 038 33377.96 372.71 2312.28 27.21 2012-02-07 17:56:49.000 038 33377.90 372.77 2312.23 27.21 2012-02-07 17:56:51.000 038 33377.93 372.77 2312.28 27.21 2012-02-07 17:56:52.000 038 33377.96 372.74 2312.25 27.21 2012-02-07 17:56:53.000 038 33378.02 372.76 2312.28 27.21 2012-02-07 17:56:54.000 038 33378.04 372.76 2312.31 27.21 2012-02-07 17:56:55.000 038 33377.92 372.77 2312.32 27.21 2012-02-07 17:56:56.000 038 33378.00 372.74 2312.33 27.21 2012-02-07 17:56:57.000 038 33377.99 372.72 2312.31 27.21 2012-02-07 17:56:58.000 038 33378.06 372.77 2312.32 27.21 2012-02-07 17:56:59.000 038 33377.98 372.76 2312.40 27.21 2012-02-07 17:57:00.000 038 33378.06 372.72 2312.30 27.21 2012-02-07 17:57:01.000 038 33377.99 372.72 2312.24 27.21 2012-02-07 17:57:02.000 038 33378.12 372.73 2312.30 27.21 2012-02-07 17:57:03.000 038 33378.01 372.74 2312.26 27.21 2012-02-07 17:57:04.000 038 33378.11 372.73 2312.19 27.21 2012-02-07 17:57:05.000 038 33378.12 372.74 2312.30 27.21 2012-02-07 17:57:06.000 038 33378.15 372.70 2312.28 27.21 2012-02-07 17:57:07.000 038 33378.18 372.76 2312.40 27.21 2012-02-07 17:57:08.000 038 33378.14 372.73 2312.41 27.21 2012-02-07 17:57:09.000 038 33378.11 372.71 2312.41 27.21 2012-02-07 17:57:10.000 038 33378.13 372.73 2312.34 27.21 2012-02-07 17:57:11.000 038 33378.22 372.76 2312.40 27.21 2012-02-07 17:57:12.000 038 33378.09 372.71 2312.41 27.21 2012-02-07 17:57:13.000 038 33378.12 372.73 2312.29 27.21 2012-02-07 17:57:14.000 038 33378.11 372.75 2312.37 27.21 2012-02-07 17:57:15.000 038 33378.01 372.74 2312.30 27.21 2012-02-07 17:57:16.000 038 33378.07 372.74 2312.34 27.21 2012-02-07 17:57:17.000 038 33378.09 372.70 2312.37 27.21 2012-02-07 17:57:18.000 038 33378.04 372.77 2312.33 27.21 2012-02-07 17:57:19.000 038 33378.08 372.78 2312.37 27.21 2012-02-07 17:57:20.000 038 33378.13 372.71 2312.39 27.21 2012-02-07 17:57:21.000 038 33378.04 372.75 2312.41 27.21 2012-02-07 17:57:22.000 038 33378.05 372.76 2312.39 27.21 2012-02-07 17:57:23.000 038 33378.03 372.78 2312.43 27.21 2012-02-07 17:57:24.000 038 33378.10 372.76 2312.39 27.21 2012-02-07 17:57:25.000 038 33378.11 372.75 2312.35 27.21 2012-02-07 17:57:26.000 038 33378.06 372.74 2312.43 27.21 2012-02-07 17:57:27.000 038 33378.00 372.69 2312.39 27.21 2012-02-07 17:57:28.000 038 33378.06 372.72 2312.46 27.21 2012-02-07 17:57:29.000 038 33378.11 372.73 2312.30 27.21 2012-02-07 17:57:30.000 038 33378.00 372.70 2312.44 27.21 2012-02-07 17:57:30.000 038 33378.05 372.74 2312.42 27.21 2012-02-07 17:57:32.000 038 33378.06 372.75 2312.39 27.21 2012-02-07 17:57:33.000 038 33378.10 372.74 2312.35 27.21 2012-02-07 17:57:34.000 038 33378.06 372.76 2312.37 27.21 2012-02-07 17:57:35.000 038 33378.06 372.79 2312.41 27.21 2012-02-07 17:57:36.000 038 33378.09 372.75 2312.36 27.21 2012-02-07 17:57:37.000 038 33378.05 372.75 2312.39 27.21 2012-02-07 17:57:38.000 038 33378.07 372.74 2312.43 27.21 2012-02-07 17:57:39.000 038 33378.06 372.75 2312.43 27.21 2012-02-07 17:57:40.000 038 33378.03 372.74 2312.41 27.21 2012-02-07 17:57:41.000 038 33378.09 372.72 2312.39 27.21 2012-02-07 17:57:42.000 038 33378.06 372.78 2312.42 27.21 2012-02-07 17:57:43.000 038 33378.18 372.75 2312.46 27.21 2012-02-07 17:57:43.000 038 33378.01 372.74 2312.45 27.21 2012-02-07 17:57:45.000 038 33377.99 372.76 2312.48 27.21 2012-02-07 17:57:46.000 038 33378.07 372.74 2312.46 27.21 2012-02-07 17:57:47.000 038 33378.01 372.76 2312.50 27.21 2012-02-07 17:57:48.000 038 33378.12 372.75 2312.52 27.21 2012-02-07 17:57:49.000 038 33377.94 372.77 2312.43 27.21 2012-02-07 17:57:50.000 038 33377.97 372.78 2312.50 27.21 2012-02-07 17:57:51.000 038 33377.99 372.76 2312.55 27.21 2012-02-07 17:57:52.000 038 33378.05 372.80 2312.43 27.21 2012-02-07 17:57:53.000 038 33378.01 372.81 2312.53 27.21 2012-02-07 17:57:54.000 038 33378.04 372.84 2312.50 27.21 2012-02-07 17:57:55.000 038 33378.03 372.77 2312.50 27.21 2012-02-07 17:57:56.000 038 33378.03 372.78 2312.47 27.21 2012-02-07 17:57:57.000 038 33378.05 372.75 2312.47 27.21 2012-02-07 17:57:58.000 038 33378.04 372.78 2312.53 27.21 2012-02-07 17:57:59.000 038 33378.06 372.76 2312.51 27.21 2012-02-07 17:58:00.000 038 33378.02 372.74 2312.56 27.21 2012-02-07 17:58:01.000 038 33377.93 372.77 2312.55 27.21 2012-02-07 17:58:02.000 038 33377.98 372.79 2312.53 27.21 2012-02-07 17:58:03.000 038 33377.96 372.78 2312.49 27.21 2012-02-07 17:58:04.000 038 33377.91 372.76 2312.57 27.21 2012-02-07 17:58:05.000 038 33378.03 372.76 2312.53 27.21 2012-02-07 17:58:06.000 038 33377.89 372.80 2312.52 27.21 2012-02-07 17:58:07.000 038 33378.00 372.73 2312.46 27.21 2012-02-07 17:58:08.000 038 33377.84 372.79 2312.52 27.21 2012-02-07 17:58:09.000 038 33377.86 372.77 2312.56 27.21 2012-02-07 17:58:10.000 038 33377.92 372.78 2312.55 27.21 2012-02-07 17:58:11.000 038 33377.81 372.79 2312.70 27.21 2012-02-07 17:58:12.000 038 33377.80 372.78 2312.55 27.21 2012-02-07 17:58:13.000 038 33377.88 372.82 2312.61 27.21 2012-02-07 17:58:14.000 038 33377.96 372.76 2312.59 27.21 2012-02-07 17:58:15.000 038 33377.86 372.78 2312.56 27.21 2012-02-07 17:58:16.000 038 33377.91 372.83 2312.68 27.21 2012-02-07 17:58:17.000 038 33377.90 372.75 2312.64 27.21 2012-02-07 17:58:18.000 038 33377.93 372.78 2312.62 27.21 2012-02-07 17:58:19.000 038 33377.90 372.83 2312.53 27.21 2012-02-07 17:58:20.000 038 33377.88 372.79 2312.58 27.21 2012-02-07 17:58:21.000 038 33377.90 372.78 2312.58 27.21 2012-02-07 17:58:22.000 038 33377.98 372.80 2312.64 27.21 2012-02-07 17:58:23.000 038 33377.97 372.80 2312.66 27.21 2012-02-07 17:58:24.000 038 33377.94 372.80 2312.64 27.21 2012-02-07 17:58:24.000 038 33377.91 372.79 2312.73 27.21 2012-02-07 17:58:26.000 038 33378.02 372.79 2312.67 27.21 2012-02-07 17:58:27.000 038 33377.97 372.76 2312.65 27.21 2012-02-07 17:58:28.000 038 33377.96 372.82 2312.64 27.21 2012-02-07 17:58:29.000 038 33377.92 372.79 2312.71 27.21 2012-02-07 17:58:30.000 038 33377.87 372.81 2312.67 27.21 2012-02-07 17:58:31.000 038 33378.03 372.79 2312.73 27.21 2012-02-07 17:58:32.000 038 33377.91 372.79 2312.65 27.21 2012-02-07 17:58:33.000 038 33377.94 372.81 2312.70 27.21 2012-02-07 17:58:34.000 038 33377.91 372.80 2312.66 27.21 2012-02-07 17:58:35.000 038 33377.93 372.84 2312.64 27.21 2012-02-07 17:58:36.000 038 33377.86 372.82 2312.68 27.21 2012-02-07 17:58:37.000 038 33377.89 372.84 2312.67 27.21 2012-02-07 17:58:37.000 038 33377.93 372.82 2312.62 27.21 2012-02-07 17:58:39.000 038 33377.87 372.82 2312.72 27.21 2012-02-07 17:58:40.000 038 33377.84 372.82 2312.64 27.21 2012-02-07 17:58:41.000 038 33377.87 372.80 2312.59 27.21 2012-02-07 17:58:42.000 038 33377.90 372.82 2312.65 27.21 2012-02-07 17:58:43.000 038 33377.87 372.80 2312.59 27.21 2012-02-07 17:58:44.000 038 33377.96 372.86 2312.64 27.21 2012-02-07 17:58:45.000 038 33377.92 372.82 2312.61 27.21 2012-02-07 17:58:46.000 038 33377.95 372.85 2312.71 27.21 2012-02-07 17:58:47.000 038 33377.88 372.80 2312.76 27.21 2012-02-07 17:58:48.000 038 33377.85 372.80 2312.62 27.21 2012-02-07 17:58:49.000 038 33377.84 372.76 2312.77 27.21 2012-02-07 17:58:50.000 038 33377.95 372.82 2312.77 27.21 2012-02-07 17:58:51.000 038 33377.94 372.79 2312.78 27.21 2012-02-07 17:58:52.000 038 33377.96 372.79 2312.68 27.21 2012-02-07 17:58:53.000 038 33377.96 372.83 2312.72 27.21 2012-02-07 17:58:54.000 038 33377.99 372.84 2312.68 27.21 2012-02-07 17:58:55.000 038 33377.88 372.79 2312.77 27.21 2012-02-07 17:58:56.000 038 33377.94 372.81 2312.74 27.21 2012-02-07 17:58:57.000 038 33377.82 372.80 2312.71 27.21 2012-02-07 17:58:58.000 038 33377.89 372.80 2312.75 27.21 2012-02-07 17:58:59.000 038 33377.90 372.83 2312.77 27.21 2012-02-07 17:59:00.000 038 33377.97 372.82 2312.71 27.21 2012-02-07 17:59:01.000 038 33377.76 372.82 2312.70 27.21 2012-02-07 17:59:02.000 038 33377.96 372.82 2312.72 27.21 2012-02-07 17:59:03.000 038 33377.84 372.76 2312.79 27.21 2012-02-07 17:59:04.000 038 33377.91 372.85 2312.77 27.21 2012-02-07 17:59:05.000 038 33377.90 372.83 2312.74 27.21 2012-02-07 17:59:06.000 038 33377.75 372.84 2312.77 27.21 2012-02-07 17:59:07.000 038 33378.03 372.82 2312.71 27.21 2012-02-07 17:59:08.000 038 33377.86 372.85 2312.80 27.21 2012-02-07 17:59:09.000 038 33377.81 372.81 2312.76 27.21 2012-02-07 17:59:10.000 038 33377.96 372.83 2312.74 27.21 2012-02-07 17:59:11.000 038 33377.86 372.83 2312.80 27.21 2012-02-07 17:59:12.000 038 33377.84 372.86 2312.65 27.21 2012-02-07 17:59:13.000 038 33377.86 372.89 2312.81 27.21 2012-02-07 17:59:14.000 038 33377.96 372.88 2312.77 27.21 2012-02-07 17:59:15.000 038 33377.86 372.88 2312.75 27.21 2012-02-07 17:59:16.000 038 33377.87 372.89 2312.80 27.21 2012-02-07 17:59:17.000 038 33377.87 372.86 2312.74 27.21 2012-02-07 17:59:18.000 038 33377.86 372.88 2312.79 27.21 2012-02-07 17:59:18.000 038 33377.91 372.87 2312.88 27.21 2012-02-07 17:59:20.000 038 33377.81 372.86 2312.77 27.21 2012-02-07 17:59:21.000 038 33377.89 372.85 2312.75 27.21 2012-02-07 17:59:22.000 038 33377.85 372.85 2312.86 27.21 2012-02-07 17:59:23.000 038 33377.84 372.80 2312.72 27.21 2012-02-07 17:59:24.000 038 33377.70 372.85 2312.77 27.21 2012-02-07 17:59:25.000 038 33377.79 372.84 2312.77 27.21 2012-02-07 17:59:26.000 038 33377.91 372.89 2312.73 27.21 2012-02-07 17:59:27.000 038 33377.82 372.90 2312.74 27.21 2012-02-07 17:59:28.000 038 33377.82 372.90 2312.79 27.21 2012-02-07 17:59:29.000 038 33377.84 372.93 2312.80 27.21 2012-02-07 17:59:30.000 038 33377.89 372.86 2312.77 27.21 2012-02-07 17:59:31.000 038 33377.84 372.94 2312.84 27.21 2012-02-07 17:59:31.000 038 33377.75 372.91 2312.80 27.21 2012-02-07 17:59:33.000 038 33377.77 372.92 2312.82 27.21 2012-02-07 17:59:34.000 038 33377.76 372.91 2312.83 27.21 2012-02-07 17:59:35.000 038 33377.81 372.91 2312.82 27.21 2012-02-07 17:59:36.000 038 33377.72 372.90 2312.82 27.21 2012-02-07 17:59:37.000 038 33377.74 372.91 2312.87 27.21 2012-02-07 17:59:38.000 038 33377.68 372.88 2312.90 27.21 2012-02-07 17:59:39.000 038 33377.86 372.90 2312.89 27.21 2012-02-07 17:59:40.000 038 33377.72 372.90 2312.83 27.21 2012-02-07 17:59:41.000 038 33377.78 372.88 2312.89 27.21 2012-02-07 17:59:42.000 038 33377.79 372.93 2312.86 27.21 2012-02-07 17:59:43.000 038 33377.81 372.90 2312.84 27.21 2012-02-07 17:59:44.000 038 33377.71 372.88 2312.84 27.21 2012-02-07 17:59:45.000 038 33377.78 372.91 2312.90 27.21 2012-02-07 17:59:46.000 038 33377.75 372.90 2312.86 27.21 2012-02-07 17:59:47.000 038 33377.79 372.92 2312.87 27.21 2012-02-07 17:59:48.000 038 33377.80 372.91 2312.81 27.21 2012-02-07 17:59:49.000 038 33377.69 372.86 2312.86 27.21 2012-02-07 17:59:50.000 038 33377.73 372.86 2312.78 27.21 2012-02-07 17:59:51.000 038 33377.81 372.85 2312.89 27.21 2012-02-07 17:59:52.000 038 33377.72 372.86 2312.88 27.21 2012-02-07 17:59:53.000 038 33377.76 372.90 2312.86 27.21 2012-02-07 17:59:54.000 038 33377.79 372.88 2312.95 27.21 2012-02-07 17:59:55.000 038 33377.76 372.89 2312.90 27.21 2012-02-07 17:59:56.000 038 33377.66 372.87 2312.86 27.21 2012-02-07 17:59:57.000 038 33377.81 372.88 2312.83 27.21 2012-02-07 17:59:58.000 038 33377.79 372.87 2312.84 27.21 2012-02-07 17:59:59.000 038 33377.79 372.87 2312.86 27.21 2012-02-07 18:00:00.000 038 33377.75 372.86 2312.84 27.21 2012-02-07 18:00:01.000 038 33377.85 372.86 2312.91 27.21 2012-02-07 18:00:02.000 038 33377.57 372.87 2312.90 27.21 2012-02-07 18:00:03.000 038 33377.75 372.88 2312.80 27.21 2012-02-07 18:00:04.000 038 33377.66 372.85 2312.81 27.21 2012-02-07 18:00:05.000 038 33377.77 372.86 2312.87 27.21 2012-02-07 18:00:06.000 038 33377.72 372.87 2312.84 27.21 2012-02-07 18:00:07.000 038 33377.68 372.85 2312.93 27.21 2012-02-07 18:00:08.000 038 33377.66 372.90 2312.89 27.21 2012-02-07 18:00:09.000 038 33377.57 372.92 2312.89 27.21 2012-02-07 18:00:10.000 038 33377.59 372.91 2312.87 27.21 2012-02-07 18:00:11.000 038 33377.69 372.86 2312.93 27.21 2012-02-07 18:00:12.000 038 33377.73 372.96 2312.96 27.21 2012-02-07 18:00:12.000 038 33377.64 372.96 2312.98 27.21 2012-02-07 18:00:14.000 038 33377.66 372.97 2312.92 27.21 2012-02-07 18:00:15.000 038 33377.67 372.92 2312.90 27.21 2012-02-07 18:00:16.000 038 33377.66 372.91 2312.86 27.21 2012-02-07 18:00:17.000 038 33377.57 372.90 2312.93 27.21 2012-02-07 18:00:18.000 038 33377.65 372.93 2313.00 27.21 2012-02-07 18:00:19.000 038 33377.64 372.92 2312.90 27.21 2012-02-07 18:00:20.000 038 33377.51 372.89 2312.95 27.21 2012-02-07 18:00:21.000 038 33377.55 372.89 2312.91 27.21 2012-02-07 18:00:22.000 038 33377.52 372.91 2312.88 27.21 2012-02-07 18:00:23.000 038 33377.71 372.90 2312.98 27.21 2012-02-07 18:00:24.000 038 33377.52 372.94 2312.96 27.21 2012-02-07 18:00:25.000 038 33377.56 372.91 2312.91 27.21 2012-02-07 18:00:25.000 038 33377.58 372.91 2312.95 27.21 2012-02-07 18:00:27.000 038 33377.60 372.88 2313.01 27.21 2012-02-07 18:00:28.000 038 33377.62 372.90 2313.00 27.21 2012-02-07 18:00:29.000 038 33377.63 372.90 2312.90 27.21 2012-02-07 18:00:30.000 038 33377.58 372.92 2312.95 27.21 2012-02-07 18:00:31.000 038 33377.51 372.90 2312.95 27.21 2012-02-07 18:00:32.000 038 33377.44 372.92 2312.91 27.21 2012-02-07 18:00:33.000 038 33377.59 372.90 2313.04 27.21 2012-02-07 18:00:34.000 038 33377.51 372.87 2313.05 27.21 2012-02-07 18:00:35.000 038 33377.50 372.88 2312.96 27.21 2012-02-07 18:00:36.000 038 33377.56 372.92 2313.00 27.21 2012-02-07 18:00:37.000 038 33377.58 372.91 2312.95 27.21 2012-02-07 18:00:38.000 038 33377.55 372.91 2312.94 27.21 2012-02-07 18:00:39.000 038 33377.54 372.93 2312.95 27.21 2012-02-07 18:00:40.000 038 33377.56 372.93 2313.00 27.21 2012-02-07 18:00:41.000 038 33377.51 372.86 2312.96 27.21 2012-02-07 18:00:42.000 038 33377.54 372.88 2312.95 27.21 2012-02-07 18:00:43.000 038 33377.56 372.94 2312.93 27.21 2012-02-07 18:00:44.000 038 33377.54 372.92 2313.03 27.21 2012-02-07 18:00:45.000 038 33377.51 372.88 2313.08 27.21 2012-02-07 18:00:46.000 038 33377.42 372.89 2313.00 27.21 2012-02-07 18:00:47.000 038 33377.47 372.91 2312.93 27.21 2012-02-07 18:00:48.000 038 33377.47 372.93 2312.97 27.21 2012-02-07 18:00:49.000 038 33377.35 372.91 2313.02 27.21 2012-02-07 18:00:50.000 038 33377.44 372.96 2312.96 27.21 2012-02-07 18:00:51.000 038 33377.47 372.92 2313.03 27.21 2012-02-07 18:00:52.000 038 33377.43 372.93 2312.99 27.21 2012-02-07 18:00:53.000 038 33377.40 372.93 2313.05 27.21 2012-02-07 18:00:54.000 038 33377.32 372.93 2312.95 27.21 2012-02-07 18:00:55.000 038 33377.22 372.93 2312.99 27.21 2012-02-07 18:00:56.000 038 33377.41 372.96 2313.03 27.21 2012-02-07 18:00:57.000 038 33377.38 372.93 2312.97 27.21 2012-02-07 18:00:58.000 038 33377.37 372.93 2313.05 27.21 2012-02-07 18:00:59.000 038 33377.37 372.94 2313.05 27.21 2012-02-07 18:01:00.000 038 33377.35 372.94 2313.11 27.21 2012-02-07 18:01:01.000 038 33377.37 372.86 2313.03 27.21 2012-02-07 18:01:02.000 038 33377.49 372.96 2313.00 27.21 2012-02-07 18:01:03.000 038 33377.38 372.92 2313.07 27.21 2012-02-07 18:01:04.000 038 33377.41 372.92 2313.06 27.21 2012-02-07 18:01:05.000 038 33377.42 372.93 2313.11 27.21 2012-02-07 18:01:06.000 038 33377.45 372.94 2313.05 27.21 2012-02-07 18:01:06.000 038 33377.42 372.93 2313.09 27.21 2012-02-07 18:01:08.000 038 33377.45 372.95 2313.11 27.21 2012-02-07 18:01:09.000 038 33377.44 372.93 2313.02 27.21 2012-02-07 18:01:10.000 038 33377.45 372.94 2313.15 27.21 2012-02-07 18:01:11.000 038 33377.48 372.92 2313.04 27.21 2012-02-07 18:01:12.000 038 33377.43 372.93 2313.08 27.21 2012-02-07 18:01:13.000 038 33377.44 372.97 2313.16 27.21 2012-02-07 18:01:14.000 038 33377.50 372.94 2313.12 27.21 2012-02-07 18:01:15.000 038 33377.39 372.95 2313.03 27.21 2012-02-07 18:01:16.000 038 33377.43 372.94 2313.02 27.21 2012-02-07 18:01:17.000 038 33377.39 372.90 2313.11 27.21 2012-02-07 18:01:18.000 038 33377.44 372.95 2313.06 27.21 2012-02-07 18:01:19.000 038 33377.39 372.96 2313.14 27.21 2012-02-07 18:01:19.000 038 33377.39 372.90 2313.07 27.21 2012-02-07 18:01:21.000 038 33377.51 372.91 2313.15 27.21 2012-02-07 18:01:22.000 038 33377.40 372.91 2313.15 27.21 2012-02-07 18:01:23.000 038 33377.48 372.95 2313.00 27.21 2012-02-07 18:01:24.000 038 33377.48 372.93 2313.09 27.21 2012-02-07 18:01:25.000 038 33377.44 372.94 2313.06 27.21 2012-02-07 18:01:26.000 038 33377.54 372.89 2313.15 27.21 2012-02-07 18:01:27.000 038 33377.36 372.93 2313.08 27.21 2012-02-07 18:01:28.000 038 33377.40 372.94 2313.11 27.21 2012-02-07 18:01:29.000 038 33377.41 372.90 2313.18 27.21 2012-02-07 18:01:30.000 038 33377.42 372.90 2313.08 27.21 2012-02-07 18:01:31.000 038 33377.42 372.89 2313.08 27.21 2012-02-07 18:01:32.000 038 33377.38 372.92 2313.03 27.21 2012-02-07 18:01:33.000 038 33377.42 372.92 2313.03 27.21 2012-02-07 18:01:34.000 038 33377.32 372.93 2312.99 27.21 2012-02-07 18:01:35.000 038 33377.38 372.93 2313.09 27.21 2012-02-07 18:01:36.000 038 33377.39 372.95 2313.04 27.21 2012-02-07 18:01:37.000 038 33377.38 372.94 2313.06 27.21 2012-02-07 18:01:38.000 038 33377.31 372.96 2313.07 27.21 2012-02-07 18:01:39.000 038 33377.33 372.96 2313.05 27.21 2012-02-07 18:01:40.000 038 33377.33 372.97 2313.09 27.21 2012-02-07 18:01:41.000 038 33377.29 372.97 2313.18 27.21 2012-02-07 18:01:42.000 038 33377.25 372.97 2313.06 27.21 2012-02-07 18:01:43.000 038 33377.23 372.97 2313.08 27.21 2012-02-07 18:01:44.000 038 33377.28 372.95 2313.11 27.21 2012-02-07 18:01:45.000 038 33377.37 372.96 2313.14 27.21 2012-02-07 18:01:46.000 038 33377.26 372.91 2313.11 27.21 2012-02-07 18:01:47.000 038 33377.35 372.94 2313.10 27.21 2012-02-07 18:01:48.000 038 33377.34 372.90 2313.06 27.21 2012-02-07 18:01:49.000 038 33377.23 372.94 2313.05 27.21 2012-02-07 18:01:50.000 038 33377.45 372.98 2313.05 27.21 2012-02-07 18:01:51.000 038 33377.29 372.92 2313.16 27.21 2012-02-07 18:01:52.000 038 33377.28 372.94 2313.13 27.21 2012-02-07 18:01:53.000 038 33377.32 372.93 2313.12 27.21 2012-02-07 18:01:54.000 038 33377.34 372.97 2313.09 27.21 2012-02-07 18:01:55.000 038 33377.29 372.92 2313.12 27.21 2012-02-07 18:01:56.000 038 33377.29 372.92 2313.12 27.21 2012-02-07 18:01:57.000 038 33377.34 372.94 2313.11 27.21 2012-02-07 18:01:58.000 038 33377.29 372.95 2313.09 27.21 2012-02-07 18:01:59.000 038 33377.32 372.96 2313.17 27.21 2012-02-07 18:02:00.000 038 33377.28 373.01 2313.08 27.21 2012-02-07 18:02:00.000 038 33377.25 372.90 2313.14 27.21 2012-02-07 18:02:02.000 038 33377.31 372.96 2313.15 27.21 2012-02-07 18:02:03.000 038 33377.31 372.98 2313.09 27.21 2012-02-07 18:02:04.000 038 33377.22 372.98 2313.16 27.21 2012-02-07 18:02:05.000 038 33377.25 372.93 2313.12 27.21 2012-02-07 18:02:06.000 038 33377.32 372.94 2313.09 27.21 2012-02-07 18:02:07.000 038 33377.25 372.92 2313.09 27.21 2012-02-07 18:02:08.000 038 33377.25 372.91 2313.18 27.21 2012-02-07 18:02:09.000 038 33377.32 372.96 2313.20 27.21 2012-02-07 18:02:10.000 038 33377.29 372.95 2313.21 27.21 2012-02-07 18:02:11.000 038 33377.29 372.90 2313.20 27.21 2012-02-07 18:02:12.000 038 33377.27 372.97 2313.14 27.21 2012-02-07 18:02:13.000 038 33377.17 372.94 2313.12 27.21 2012-02-07 18:02:13.000 038 33377.33 372.95 2313.09 27.21 2012-02-07 18:02:15.000 038 33377.26 372.96 2313.14 27.21 2012-02-07 18:02:16.000 038 33377.23 372.93 2313.16 27.21 2012-02-07 18:02:17.000 038 33377.26 372.96 2313.21 27.21 2012-02-07 18:02:18.000 038 33377.23 372.93 2313.11 27.21 2012-02-07 18:02:19.000 038 33377.25 372.94 2313.20 27.21 2012-02-07 18:02:20.000 038 33377.23 372.94 2313.14 27.21 2012-02-07 18:02:21.000 038 33377.16 372.93 2313.14 27.21 2012-02-07 18:02:22.000 038 33377.28 372.90 2313.16 27.21 2012-02-07 18:02:23.000 038 33377.21 372.93 2313.11 27.21 2012-02-07 18:02:24.000 038 33377.28 372.91 2313.18 27.21 2012-02-07 18:02:25.000 038 33377.29 372.94 2313.11 27.21 2012-02-07 18:02:26.000 038 33377.27 372.88 2313.21 27.21 2012-02-07 18:02:27.000 038 33377.32 372.89 2313.08 27.21 2012-02-07 18:02:28.000 038 33377.23 372.86 2313.10 27.21 2012-02-07 18:02:29.000 038 33377.27 372.90 2313.09 27.21 2012-02-07 18:02:30.000 038 33377.25 372.93 2313.16 27.21 2012-02-07 18:02:31.000 038 33377.28 372.91 2313.14 27.21 2012-02-07 18:02:32.000 038 33377.21 372.88 2313.15 27.21 2012-02-07 18:02:33.000 038 33377.17 372.91 2313.15 27.21 2012-02-07 18:02:34.000 038 33377.19 372.88 2313.12 27.21 2012-02-07 18:02:35.000 038 33377.15 372.94 2313.17 27.21 2012-02-07 18:02:36.000 038 33377.21 372.97 2313.14 27.21 2012-02-07 18:02:37.000 038 33377.18 372.93 2313.14 27.21 2012-02-07 18:02:38.000 038 33377.17 372.94 2313.15 27.21 2012-02-07 18:02:39.000 038 33377.20 372.99 2313.16 27.21 2012-02-07 18:02:40.000 038 33377.13 372.91 2313.12 27.21 2012-02-07 18:02:41.000 038 33377.16 372.93 2313.17 27.21 2012-02-07 18:02:42.000 038 33377.14 372.93 2313.14 27.21 2012-02-07 18:02:43.000 038 33377.21 372.94 2313.18 27.21 2012-02-07 18:02:44.000 038 33377.00 372.90 2313.16 27.21 2012-02-07 18:02:45.000 038 33377.19 372.93 2313.20 27.21 2012-02-07 18:02:46.000 038 33377.13 372.91 2313.21 27.21 2012-02-07 18:02:47.000 038 33377.02 372.90 2313.22 27.21 2012-02-07 18:02:48.000 038 33377.10 372.88 2313.26 27.21 2012-02-07 18:02:49.000 038 33377.06 372.90 2313.19 27.21 2012-02-07 18:02:50.000 038 33377.10 372.91 2313.20 27.21 2012-02-07 18:02:51.000 038 33377.06 372.90 2313.16 27.21 2012-02-07 18:02:52.000 038 33377.09 372.89 2313.24 27.21 2012-02-07 18:02:53.000 038 33377.03 372.88 2313.20 27.21 2012-02-07 18:02:54.000 038 33377.06 372.95 2313.18 27.21 2012-02-07 18:02:54.000 038 33377.03 372.91 2313.21 27.21 2012-02-07 18:02:56.000 038 33377.03 372.91 2313.19 27.21 2012-02-07 18:02:57.000 038 33376.97 372.91 2313.08 27.21 2012-02-07 18:02:58.000 038 33377.01 372.89 2313.09 27.21 2012-02-07 18:02:59.000 038 33377.00 372.93 2313.22 27.21 2012-02-07 18:03:00.000 038 33377.03 372.94 2313.20 27.21 2012-02-07 18:03:01.000 038 33376.99 372.91 2313.19 27.21 2012-02-07 18:03:02.000 038 33377.00 372.93 2313.28 27.21 2012-02-07 18:03:03.000 038 33377.01 372.93 2313.22 27.21 2012-02-07 18:03:04.000 038 33376.99 372.93 2313.19 27.21 2012-02-07 18:03:05.000 038 33377.00 372.96 2313.22 27.21 2012-02-07 18:03:06.000 038 33376.98 372.93 2313.15 27.21 2012-02-07 18:03:07.000 038 33376.97 372.92 2313.22 27.21 2012-02-07 18:03:07.000 038 33376.91 372.92 2313.26 27.21 2012-02-07 18:03:09.000 038 33376.88 372.89 2313.17 27.21 2012-02-07 18:03:10.000 038 33376.90 372.90 2313.17 27.21 2012-02-07 18:03:11.000 038 33376.91 372.87 2313.11 27.21 2012-02-07 18:03:12.000 038 33376.95 372.88 2313.20 27.21 2012-02-07 18:03:13.000 038 33376.97 372.87 2313.25 27.21 2012-02-07 18:03:14.000 038 33376.94 372.91 2313.28 27.21 2012-02-07 18:03:15.000 038 33377.08 372.92 2313.24 27.21 2012-02-07 18:03:16.000 038 33376.94 372.91 2313.27 27.21 2012-02-07 18:03:17.000 038 33376.98 372.93 2313.31 27.21 2012-02-07 18:03:18.000 038 33376.95 372.92 2313.27 27.21 2012-02-07 18:03:19.000 038 33376.92 372.88 2313.22 27.21 2012-02-07 18:03:20.000 038 33376.88 372.88 2313.28 27.21 2012-02-07 18:03:21.000 038 33377.03 372.92 2313.30 27.21 2012-02-07 18:03:22.000 038 33376.94 372.90 2313.25 27.21 2012-02-07 18:03:23.000 038 33377.04 372.92 2313.34 27.21 2012-02-07 18:03:24.000 038 33376.89 372.90 2313.22 27.21 2012-02-07 18:03:25.000 038 33376.93 372.88 2313.24 27.21 2012-02-07 18:03:26.000 038 33376.94 372.91 2313.27 27.21 2012-02-07 18:03:27.000 038 33376.91 372.89 2313.22 27.21 2012-02-07 18:03:28.000 038 33376.90 372.87 2313.27 27.21 2012-02-07 18:03:29.000 038 33376.96 372.91 2313.25 27.21 2012-02-07 18:03:30.000 038 33376.96 372.88 2313.29 27.21 2012-02-07 18:03:31.000 038 33377.07 372.90 2313.18 27.21 2012-02-07 18:03:32.000 038 33376.99 372.87 2313.30 27.21 2012-02-07 18:03:33.000 038 33376.89 372.87 2313.26 27.21 2012-02-07 18:03:34.000 038 33376.98 372.85 2313.19 27.21 2012-02-07 18:03:35.000 038 33376.96 372.87 2313.33 27.21 2012-02-07 18:03:36.000 038 33376.96 372.85 2313.28 27.21 2012-02-07 18:03:37.000 038 33376.96 372.87 2313.20 27.21 2012-02-07 18:03:38.000 038 33376.92 372.86 2313.26 27.21 2012-02-07 18:03:39.000 038 33376.86 372.82 2313.20 27.21 2012-02-07 18:03:40.000 038 33376.86 372.85 2313.19 27.21 2012-02-07 18:03:41.000 038 33376.91 372.89 2313.27 27.21 2012-02-07 18:03:42.000 038 33376.87 372.87 2313.32 27.21 2012-02-07 18:03:43.000 038 33376.77 372.88 2313.25 27.21 2012-02-07 18:03:44.000 038 33376.92 372.88 2313.26 27.21 2012-02-07 18:03:45.000 038 33376.87 372.92 2313.21 27.21 2012-02-07 18:03:46.000 038 33376.84 372.89 2313.30 27.21 2012-02-07 18:03:47.000 038 33376.83 372.92 2313.30 27.21 2012-02-07 18:03:48.000 038 33376.89 372.90 2313.28 27.21 2012-02-07 18:03:48.000 038 33376.91 372.93 2313.26 27.21 2012-02-07 18:03:50.000 038 33376.88 372.90 2313.22 27.21 2012-02-07 18:03:51.000 038 33376.97 372.90 2313.28 27.21 2012-02-07 18:03:52.000 038 33376.89 372.90 2313.26 27.21 2012-02-07 18:03:53.000 038 33376.94 372.86 2313.26 27.21 2012-02-07 18:03:54.000 038 33376.91 372.84 2313.24 27.21 2012-02-07 18:03:55.000 038 33377.03 372.85 2313.24 27.21 2012-02-07 18:03:56.000 038 33376.88 372.85 2313.24 27.21 2012-02-07 18:03:57.000 038 33376.96 372.86 2313.31 27.21 2012-02-07 18:03:58.000 038 33376.94 372.83 2313.23 27.21 2012-02-07 18:03:59.000 038 33376.88 372.86 2313.28 27.21 2012-02-07 18:04:00.000 038 33376.90 372.86 2313.26 27.21 2012-02-07 18:04:01.000 038 33376.88 372.85 2313.34 27.21 2012-02-07 18:04:01.000 038 33376.89 372.86 2313.22 27.21 2012-02-07 18:04:03.000 038 33376.95 372.80 2313.20 27.21 2012-02-07 18:04:04.000 038 33376.91 372.82 2313.23 27.21 2012-02-07 18:04:05.000 038 33376.94 372.90 2313.20 27.21 2012-02-07 18:04:06.000 038 33376.89 372.88 2313.24 27.21 2012-02-07 18:04:07.000 038 33376.84 372.86 2313.27 27.21 2012-02-07 18:04:08.000 038 33376.91 372.84 2313.22 27.21 2012-02-07 18:04:09.000 038 33376.94 372.85 2313.27 27.21 2012-02-07 18:04:10.000 038 33376.86 372.83 2313.22 27.21 2012-02-07 18:04:11.000 038 33376.88 372.87 2313.33 27.21 2012-02-07 18:04:12.000 038 33377.02 372.82 2313.29 27.21 2012-02-07 18:04:13.000 038 33376.86 372.80 2313.34 27.21 2012-02-07 18:04:14.000 038 33377.06 372.81 2313.28 27.21 2012-02-07 18:04:15.000 038 33376.94 372.76 2313.24 27.21 2012-02-07 18:04:16.000 038 33376.96 372.78 2313.22 27.21 2012-02-07 18:04:17.000 038 33376.95 372.77 2313.25 27.21 2012-02-07 18:04:18.000 038 33376.94 372.75 2313.23 27.21 2012-02-07 18:04:19.000 038 33376.94 372.80 2313.22 27.21 2012-02-07 18:04:20.000 038 33376.96 372.80 2313.27 27.21 2012-02-07 18:04:21.000 038 33376.93 372.83 2313.23 27.21 2012-02-07 18:04:22.000 038 33376.85 372.80 2313.26 27.21 2012-02-07 18:04:23.000 038 33376.92 372.81 2313.31 27.21 2012-02-07 18:04:24.000 038 33376.89 372.82 2313.29 27.21 2012-02-07 18:04:25.000 038 33376.85 372.82 2313.31 27.21 2012-02-07 18:04:26.000 038 33376.88 372.85 2313.26 27.21 2012-02-07 18:04:27.000 038 33376.85 372.88 2313.30 27.21 2012-02-07 18:04:28.000 038 33376.83 372.86 2313.29 27.21 2012-02-07 18:04:29.000 038 33376.85 372.85 2313.28 27.21 2012-02-07 18:04:30.000 038 33376.83 372.84 2313.32 27.21 2012-02-07 18:04:31.000 038 33376.90 372.84 2313.30 27.21 2012-02-07 18:04:32.000 038 33376.78 372.79 2313.33 27.21 2012-02-07 18:04:33.000 038 33376.83 372.80 2313.33 27.21 2012-02-07 18:04:34.000 038 33376.85 372.83 2313.34 27.21 2012-02-07 18:04:35.000 038 33376.88 372.79 2313.27 27.21 2012-02-07 18:04:36.000 038 33376.85 372.78 2313.30 27.21 2012-02-07 18:04:37.000 038 33376.86 372.82 2313.31 27.21 2012-02-07 18:04:38.000 038 33376.88 372.77 2313.30 27.21 2012-02-07 18:04:39.000 038 33376.80 372.80 2313.34 27.21 2012-02-07 18:04:40.000 038 33376.79 372.84 2313.33 27.21 2012-02-07 18:04:41.000 038 33376.78 372.81 2313.28 27.21 2012-02-07 18:04:42.000 038 33376.76 372.80 2313.29 27.21 2012-02-07 18:04:42.000 038 33376.79 372.83 2313.31 27.21 2012-02-07 18:04:44.000 038 33376.91 372.75 2313.26 27.21 2012-02-07 18:04:45.000 038 33376.82 372.80 2313.30 27.21 2012-02-07 18:04:46.000 038 33376.86 372.80 2313.30 27.21 2012-02-07 18:04:47.000 038 33376.79 372.81 2313.26 27.21 2012-02-07 18:04:48.000 038 33376.79 372.78 2313.34 27.21 2012-02-07 18:04:49.000 038 33376.78 372.77 2313.29 27.21 2012-02-07 18:04:50.000 038 33376.82 372.76 2313.34 27.21 2012-02-07 18:04:51.000 038 33376.75 372.78 2313.35 27.21 2012-02-07 18:04:52.000 038 33376.74 372.76 2313.30 27.21 2012-02-07 18:04:53.000 038 33376.75 372.77 2313.33 27.21 2012-02-07 18:04:54.000 038 33376.72 372.77 2313.31 27.21 2012-02-07 18:04:55.000 038 33376.75 372.74 2313.26 27.21 2012-02-07 18:04:55.000 038 33376.67 372.79 2313.36 27.21 2012-02-07 18:04:57.000 038 33376.61 372.75 2313.28 27.21 2012-02-07 18:04:58.000 038 33376.68 372.76 2313.29 27.21 2012-02-07 18:04:59.000 038 33376.71 372.80 2313.36 27.21 2012-02-07 18:05:00.000 038 33376.62 372.82 2313.39 27.21 2012-02-07 18:05:01.000 038 33376.63 372.84 2313.37 27.21 2012-02-07 18:05:02.000 038 33376.60 372.82 2313.38 27.21 2012-02-07 18:05:03.000 038 33376.60 372.80 2313.35 27.21 2012-02-07 18:05:04.000 038 33376.57 372.79 2313.31 27.21 2012-02-07 18:05:05.000 038 33376.64 372.82 2313.42 27.21 2012-02-07 18:05:06.000 038 33376.63 372.79 2313.36 27.21 2012-02-07 18:05:07.000 038 33376.52 372.82 2313.36 27.21 2012-02-07 18:05:08.000 038 33376.57 372.82 2313.43 27.21 2012-02-07 18:05:09.000 038 33376.57 372.83 2313.39 27.21 2012-02-07 18:05:10.000 038 33376.61 372.81 2313.41 27.21 2012-02-07 18:05:11.000 038 33376.57 372.78 2313.34 27.21 2012-02-07 18:05:12.000 038 33376.50 372.75 2313.38 27.21 2012-02-07 18:05:13.000 038 33376.54 372.75 2313.40 27.21 2012-02-07 18:05:14.000 038 33376.49 372.76 2313.41 27.21 2012-02-07 18:05:15.000 038 33376.49 372.72 2313.36 27.21 2012-02-07 18:05:16.000 038 33376.48 372.74 2313.41 27.21 2012-02-07 18:05:17.000 038 33376.48 372.79 2313.38 27.21 2012-02-07 18:05:18.000 038 33376.53 372.73 2313.42 27.21 2012-02-07 18:05:19.000 038 33376.53 372.77 2313.31 27.21 2012-02-07 18:05:20.000 038 33376.43 372.76 2313.42 27.21 2012-02-07 18:05:21.000 038 33376.48 372.80 2313.35 27.21 2012-02-07 18:05:22.000 038 33376.47 372.76 2313.38 27.21 2012-02-07 18:05:23.000 038 33376.47 372.73 2313.39 27.21 2012-02-07 18:05:24.000 038 33376.52 372.83 2313.40 27.21 2012-02-07 18:05:25.000 038 33376.49 372.78 2313.42 27.21 2012-02-07 18:05:26.000 038 33376.47 372.80 2313.28 27.21 2012-02-07 18:05:27.000 038 33376.33 372.82 2313.37 27.21 2012-02-07 18:05:28.000 038 33376.43 372.79 2313.39 27.21 2012-02-07 18:05:29.000 038 33376.46 372.82 2313.38 27.21 2012-02-07 18:05:30.000 038 33376.44 372.75 2313.40 27.21 2012-02-07 18:05:31.000 038 33376.41 372.79 2313.46 27.21 2012-02-07 18:05:32.000 038 33376.24 372.79 2313.47 27.21 2012-02-07 18:05:33.000 038 33376.32 372.75 2313.43 27.21 2012-02-07 18:05:34.000 038 33376.26 372.76 2313.38 27.21 2012-02-07 18:05:35.000 038 33376.25 372.81 2313.35 27.21 2012-02-07 18:05:36.000 038 33376.26 372.75 2313.37 27.21 2012-02-07 18:05:36.000 038 33376.27 372.79 2313.46 27.21 2012-02-07 18:05:38.000 038 33376.18 372.76 2313.45 27.21 2012-02-07 18:05:39.000 038 33376.30 372.81 2313.48 27.21 2012-02-07 18:05:40.000 038 33376.23 372.80 2313.45 27.21 2012-02-07 18:05:41.000 038 33376.23 372.77 2313.51 27.21 2012-02-07 18:05:42.000 038 33376.26 372.78 2313.42 27.21 2012-02-07 18:05:43.000 038 33376.26 372.79 2313.47 27.21 2012-02-07 18:05:44.000 038 33376.23 372.80 2313.52 27.21 2012-02-07 18:05:45.000 038 33376.27 372.79 2313.43 27.21 2012-02-07 18:05:46.000 038 33376.11 372.80 2313.41 27.21 2012-02-07 18:05:47.000 038 33376.16 372.76 2313.41 27.21 2012-02-07 18:05:48.000 038 33376.14 372.74 2313.49 27.21 2012-02-07 18:05:49.000 038 33376.15 372.74 2313.53 27.21 2012-02-07 18:05:49.000 038 33376.18 372.71 2313.47 27.21 2012-02-07 18:05:51.000 038 33376.18 372.75 2313.44 27.21 2012-02-07 18:05:52.000 038 33376.22 372.74 2313.46 27.21 2012-02-07 18:05:53.000 038 33376.19 372.74 2313.49 27.21 2012-02-07 18:05:54.000 038 33376.24 372.75 2313.53 27.21 2012-02-07 18:05:55.000 038 33376.23 372.72 2313.48 27.21 2012-02-07 18:05:56.000 038 33376.15 372.74 2313.42 27.21 2012-02-07 18:05:57.000 038 33376.18 372.72 2313.46 27.21 2012-02-07 18:05:58.000 038 33376.18 372.71 2313.45 27.21 2012-02-07 18:05:59.000 038 33376.18 372.72 2313.57 27.21 2012-02-07 18:06:00.000 038 33376.21 372.73 2313.51 27.21 2012-02-07 18:06:01.000 038 33376.15 372.75 2313.49 27.21 2012-02-07 18:06:02.000 038 33376.08 372.76 2313.47 27.21 2012-02-07 18:06:03.000 038 33376.20 372.73 2313.48 27.21 2012-02-07 18:06:04.000 038 33376.12 372.73 2313.46 27.21 2012-02-07 18:06:05.000 038 33376.21 372.72 2313.48 27.21 2012-02-07 18:06:06.000 038 33376.09 372.77 2313.52 27.21 2012-02-07 18:06:07.000 038 33376.17 372.73 2313.47 27.21 2012-02-07 18:06:08.000 038 33376.12 372.74 2313.52 27.21 2012-02-07 18:06:09.000 038 33376.23 372.73 2313.53 27.21 2012-02-07 18:06:10.000 038 33376.11 372.71 2313.50 27.21 2012-02-07 18:06:11.000 038 33376.08 372.73 2313.52 27.21 2012-02-07 18:06:12.000 038 33376.05 372.71 2313.55 27.21 2012-02-07 18:06:13.000 038 33376.15 372.77 2313.51 27.21 2012-02-07 18:06:14.000 038 33376.07 372.71 2313.55 27.21 2012-02-07 18:06:15.000 038 33376.07 372.70 2313.54 27.21 2012-02-07 18:06:16.000 038 33376.03 372.76 2313.46 27.21 2012-02-07 18:06:17.000 038 33376.04 372.70 2313.52 27.21 2012-02-07 18:06:18.000 038 33376.04 372.70 2313.48 27.21 2012-02-07 18:06:19.000 038 33376.05 372.72 2313.55 27.21 2012-02-07 18:06:20.000 038 33376.01 372.69 2313.62 27.21 2012-02-07 18:06:21.000 038 33375.98 372.65 2313.55 27.21 2012-02-07 18:06:22.000 038 33376.03 372.69 2313.54 27.21 2012-02-07 18:06:23.000 038 33376.09 372.69 2313.57 27.21 2012-02-07 18:06:24.000 038 33376.11 372.72 2313.64 27.21 2012-02-07 18:06:25.000 038 33376.05 372.67 2313.58 27.21 2012-02-07 18:06:26.000 038 33376.14 372.69 2313.55 27.21 2012-02-07 18:06:27.000 038 33376.11 372.69 2313.62 27.21 2012-02-07 18:06:28.000 038 33376.07 372.69 2313.57 27.21 2012-02-07 18:06:29.000 038 33376.12 372.69 2313.52 27.21 2012-02-07 18:06:30.000 038 33376.12 372.72 2313.60 27.21 2012-02-07 18:06:30.000 038 33376.05 372.67 2313.55 27.21 2012-02-07 18:06:32.000 038 33376.08 372.68 2313.58 27.21 2012-02-07 18:06:33.000 038 33376.14 372.69 2313.46 27.21 2012-02-07 18:06:34.000 038 33376.03 372.67 2313.45 27.21 2012-02-07 18:06:35.000 038 33376.02 372.67 2313.47 27.21 2012-02-07 18:06:36.000 038 33376.05 372.65 2313.49 27.21 2012-02-07 18:06:37.000 038 33375.97 372.64 2313.55 27.21 2012-02-07 18:06:38.000 038 33376.01 372.66 2313.53 27.21 2012-02-07 18:06:39.000 038 33375.97 372.68 2313.55 27.21 2012-02-07 18:06:40.000 038 33375.91 372.62 2313.50 27.21 2012-02-07 18:06:41.000 038 33375.97 372.67 2313.57 27.21 2012-02-07 18:06:42.000 038 33375.92 372.65 2313.67 27.21 2012-02-07 18:06:43.000 038 33376.01 372.65 2313.49 27.21 2012-02-07 18:06:43.000 038 33375.82 372.64 2313.59 27.21 2012-02-07 18:06:45.000 038 33375.92 372.67 2313.57 27.21 2012-02-07 18:06:46.000 038 33375.93 372.65 2313.53 27.21 2012-02-07 18:06:47.000 038 33375.97 372.67 2313.55 27.21 2012-02-07 18:06:48.000 038 33375.85 372.64 2313.57 27.21 2012-02-07 18:06:49.000 038 33375.89 372.72 2313.50 27.21 2012-02-07 18:06:50.000 038 33375.88 372.66 2313.53 27.21 2012-02-07 18:06:51.000 038 33375.90 372.69 2313.57 27.21 2012-02-07 18:06:52.000 038 33375.98 372.65 2313.54 27.21 2012-02-07 18:06:53.000 038 33375.87 372.70 2313.55 27.21 2012-02-07 18:06:54.000 038 33375.95 372.64 2313.55 27.21 2012-02-07 18:06:55.000 038 33375.92 372.67 2313.47 27.21 2012-02-07 18:06:56.000 038 33375.93 372.66 2313.50 27.21 2012-02-07 18:06:57.000 038 33375.89 372.64 2313.57 27.21 2012-02-07 18:06:58.000 038 33375.92 372.66 2313.57 27.21 2012-02-07 18:06:59.000 038 33375.82 372.68 2313.55 27.21 2012-02-07 18:07:00.000 038 33375.88 372.64 2313.51 27.21 2012-02-07 18:07:01.000 038 33375.82 372.65 2313.48 27.21 2012-02-07 18:07:02.000 038 33375.94 372.63 2313.51 27.21 2012-02-07 18:07:03.000 038 33375.96 372.63 2313.58 27.21 2012-02-07 18:07:04.000 038 33375.88 372.60 2313.59 27.21 2012-02-07 18:07:05.000 038 33375.94 372.67 2313.49 27.21 2012-02-07 18:07:06.000 038 33375.90 372.62 2313.57 27.21 2012-02-07 18:07:07.000 038 33375.87 372.64 2313.57 27.21 2012-02-07 18:07:08.000 038 33375.92 372.63 2313.54 27.21 2012-02-07 18:07:09.000 038 33375.92 372.64 2313.60 27.21 2012-02-07 18:07:10.000 038 33375.86 372.60 2313.58 27.21 2012-02-07 18:07:11.000 038 33375.88 372.60 2313.54 27.21 2012-02-07 18:07:12.000 038 33375.88 372.62 2313.55 27.21 2012-02-07 18:07:13.000 038 33375.86 372.60 2313.53 27.21 2012-02-07 18:07:14.000 038 33375.74 372.62 2313.61 27.21 2012-02-07 18:07:15.000 038 33375.85 372.58 2313.59 27.21 2012-02-07 18:07:16.000 038 33375.84 372.56 2313.50 27.21 2012-02-07 18:07:17.000 038 33375.88 372.59 2313.58 27.21 2012-02-07 18:07:18.000 038 33375.82 372.58 2313.51 27.21 2012-02-07 18:07:19.000 038 33375.77 372.58 2313.55 27.21 2012-02-07 18:07:20.000 038 33375.80 372.58 2313.59 27.21 2012-02-07 18:07:21.000 038 33375.85 372.63 2313.57 27.21 2012-02-07 18:07:22.000 038 33375.78 372.60 2313.59 27.21 2012-02-07 18:07:23.000 038 33375.82 372.56 2313.58 27.21 2012-02-07 18:07:24.000 038 33375.82 372.60 2313.56 27.21 2012-02-07 18:07:24.000 038 33375.82 372.59 2313.62 27.21 2012-02-07 18:07:26.000 038 33375.82 372.53 2313.51 27.21 2012-02-07 18:07:27.000 038 33375.80 372.53 2313.57 27.21 2012-02-07 18:07:28.000 038 33375.77 372.55 2313.55 27.21 2012-02-07 18:07:29.000 038 33375.82 372.53 2313.56 27.21 2012-02-07 18:07:30.000 038 33375.85 372.51 2313.46 27.21 2012-02-07 18:07:31.000 038 33375.69 372.55 2313.51 27.21 2012-02-07 18:07:32.000 038 33375.82 372.56 2313.59 27.21 2012-02-07 18:07:33.000 038 33375.80 372.55 2313.53 27.21 2012-02-07 18:07:34.000 038 33375.67 372.52 2313.53 27.21 2012-02-07 18:07:35.000 038 33375.77 372.52 2313.57 27.21 2012-02-07 18:07:36.000 038 33375.64 372.52 2313.53 27.21 2012-02-07 18:07:37.000 038 33375.71 372.50 2313.52 27.21 2012-02-07 18:07:37.000 038 33375.65 372.54 2313.57 27.21 2012-02-07 18:07:39.000 038 33375.76 372.58 2313.55 27.21 2012-02-07 18:07:40.000 038 33375.61 372.59 2313.52 27.21 2012-02-07 18:07:41.000 038 33375.57 372.57 2313.60 27.21 2012-02-07 18:07:42.000 038 33375.62 372.59 2313.56 27.21 2012-02-07 18:07:43.000 038 33375.60 372.58 2313.58 27.21 2012-02-07 18:07:44.000 038 33375.55 372.60 2313.51 27.21 2012-02-07 18:07:45.000 038 33375.65 372.59 2313.62 27.21 2012-02-07 18:07:46.000 038 33375.60 372.55 2313.66 27.21 2012-02-07 18:07:47.000 038 33375.60 372.60 2313.62 27.21 2012-02-07 18:07:48.000 038 33375.58 372.62 2313.57 27.21 2012-02-07 18:07:49.000 038 33375.55 372.57 2313.59 27.21 2012-02-07 18:07:50.000 038 33375.59 372.55 2313.55 27.21 2012-02-07 18:07:51.000 038 33375.55 372.57 2313.57 27.21 2012-02-07 18:07:52.000 038 33375.58 372.53 2313.62 27.21 2012-02-07 18:07:53.000 038 33375.61 372.56 2313.62 27.21 2012-02-07 18:07:54.000 038 33375.60 372.54 2313.53 27.21 2012-02-07 18:07:55.000 038 33375.49 372.51 2313.59 27.21 2012-02-07 18:07:56.000 038 33375.62 372.49 2313.55 27.21 2012-02-07 18:07:57.000 038 33375.58 372.56 2313.54 27.21 2012-02-07 18:07:58.000 038 33375.68 372.50 2313.52 27.21 2012-02-07 18:07:59.000 038 33375.61 372.48 2313.60 27.21 2012-02-07 18:08:00.000 038 33375.63 372.46 2313.46 27.21 2012-02-07 18:08:01.000 038 33375.62 372.48 2313.59 27.21 2012-02-07 18:08:02.000 038 33375.59 372.47 2313.49 27.21 2012-02-07 18:08:03.000 038 33375.59 372.50 2313.57 27.21 2012-02-07 18:08:04.000 038 33375.58 372.49 2313.52 27.21 2012-02-07 18:08:05.000 038 33375.56 372.49 2313.58 27.21 2012-02-07 18:08:06.000 038 33375.62 372.48 2313.59 27.21 2012-02-07 18:08:07.000 038 33375.50 372.50 2313.58 27.21 2012-02-07 18:08:08.000 038 33375.49 372.49 2313.60 27.21 2012-02-07 18:08:09.000 038 33375.42 372.53 2313.62 27.21 2012-02-07 18:08:10.000 038 33375.45 372.50 2313.61 27.21 2012-02-07 18:08:11.000 038 33375.45 372.49 2313.63 27.21 2012-02-07 18:08:12.000 038 33375.44 372.51 2313.59 27.21 2012-02-07 18:08:13.000 038 33375.43 372.46 2313.55 27.21 2012-02-07 18:08:14.000 038 33375.36 372.46 2313.58 27.21 2012-02-07 18:08:15.000 038 33375.36 372.43 2313.63 27.21 2012-02-07 18:08:16.000 038 33375.40 372.46 2313.65 27.21 2012-02-07 18:08:17.000 038 33375.43 372.48 2313.54 27.21 2012-02-07 18:08:18.000 038 33375.43 372.44 2313.70 27.21 2012-02-07 18:08:18.000 038 33375.35 372.42 2313.61 27.21 2012-02-07 18:08:20.000 038 33375.31 372.40 2313.67 27.21 2012-02-07 18:08:21.000 038 33375.46 372.43 2313.58 27.21 2012-02-07 18:08:22.000 038 33375.39 372.43 2313.62 27.21 2012-02-07 18:08:23.000 038 33375.36 372.40 2313.51 27.21 2012-02-07 18:08:24.000 038 33375.37 372.40 2313.61 27.21 2012-02-07 18:08:25.000 038 33375.42 372.42 2313.63 27.21 2012-02-07 18:08:26.000 038 33375.40 372.40 2313.65 27.21 2012-02-07 18:08:27.000 038 33375.37 372.38 2313.65 27.21 2012-02-07 18:08:28.000 038 33375.37 372.39 2313.60 27.21 2012-02-07 18:08:29.000 038 33375.31 372.40 2313.58 27.21 2012-02-07 18:08:30.000 038 33375.34 372.37 2313.59 27.21 2012-02-07 18:08:31.000 038 33375.27 372.38 2313.59 27.21 2012-02-07 18:08:31.000 038 33375.31 372.42 2313.61 27.21 2012-02-07 18:08:33.000 038 33375.34 372.39 2313.62 27.21 2012-02-07 18:08:34.000 038 33375.35 372.35 2313.59 27.21 2012-02-07 18:08:35.000 038 33375.36 372.38 2313.65 27.21 2012-02-07 18:08:36.000 038 33375.33 372.37 2313.65 27.21 2012-02-07 18:08:37.000 038 33375.38 372.38 2313.62 27.21 2012-02-07 18:08:38.000 038 33375.45 372.39 2313.57 27.21 2012-02-07 18:08:39.000 038 33375.17 372.33 2313.64 27.21 2012-02-07 18:08:40.000 038 33375.32 372.35 2313.62 27.21 2012-02-07 18:08:41.000 038 33375.39 372.32 2313.64 27.21 2012-02-07 18:08:42.000 038 33375.39 372.36 2313.52 27.21 2012-02-07 18:08:43.000 038 33375.30 372.31 2313.63 27.21 2012-02-07 18:08:44.000 038 33375.31 372.37 2313.67 27.21 2012-02-07 18:08:45.000 038 33375.42 372.33 2313.66 27.21 2012-02-07 18:08:46.000 038 33375.38 372.29 2313.67 27.21 2012-02-07 18:08:47.000 038 33375.37 372.29 2313.61 27.21 2012-02-07 18:08:48.000 038 33375.39 372.33 2313.67 27.21 2012-02-07 18:08:49.000 038 33375.30 372.32 2313.68 27.21 2012-02-07 18:08:50.000 038 33375.36 372.28 2313.67 27.21 2012-02-07 18:08:51.000 038 33375.34 372.25 2313.52 27.21 2012-02-07 18:08:52.000 038 33375.32 372.24 2313.53 27.21 2012-02-07 18:08:53.000 038 33375.40 372.30 2313.68 27.21 2012-02-07 18:08:54.000 038 33375.24 372.26 2313.63 27.21 2012-02-07 18:08:55.000 038 33375.17 372.27 2313.59 27.21 2012-02-07 18:08:56.000 038 33375.19 372.26 2313.61 27.21 2012-02-07 18:08:57.000 038 33375.16 372.27 2313.58 27.21 2012-02-07 18:08:58.000 038 33375.15 372.25 2313.56 27.21 2012-02-07 18:08:59.000 038 33375.15 372.27 2313.64 27.21 2012-02-07 18:09:00.000 038 33375.09 372.26 2313.50 27.21 2012-02-07 18:09:01.000 038 33375.11 372.28 2313.59 27.21 2012-02-07 18:09:02.000 038 33375.07 372.29 2313.64 27.21 2012-02-07 18:09:03.000 038 33375.00 372.25 2313.53 27.21 2012-02-07 18:09:04.000 038 33375.06 372.25 2313.56 27.21 2012-02-07 18:09:05.000 038 33375.03 372.28 2313.59 27.21 2012-02-07 18:09:06.000 038 33375.03 372.29 2313.65 27.21 2012-02-07 18:09:07.000 038 33375.03 372.27 2313.66 27.21 2012-02-07 18:09:08.000 038 33375.10 372.30 2313.67 27.21 2012-02-07 18:09:09.000 038 33375.03 372.30 2313.61 27.21 2012-02-07 18:09:10.000 038 33375.09 372.29 2313.64 27.21 2012-02-07 18:09:11.000 038 33375.08 372.27 2313.65 27.21 2012-02-07 18:09:12.000 038 33375.03 372.27 2313.68 27.21 2012-02-07 18:09:12.000 038 33375.15 372.27 2313.66 27.21 2012-02-07 18:09:14.000 038 33375.06 372.23 2313.62 27.21 2012-02-07 18:09:15.000 038 33375.03 372.27 2313.64 27.21 2012-02-07 18:09:16.000 038 33375.14 372.24 2313.65 27.21 2012-02-07 18:09:17.000 038 33375.06 372.24 2313.65 27.21 2012-02-07 18:09:18.000 038 33375.07 372.26 2313.74 27.21 2012-02-07 18:09:19.000 038 33375.10 372.17 2313.64 27.21 2012-02-07 18:09:20.000 038 33374.97 372.22 2313.65 27.21 2012-02-07 18:09:21.000 038 33374.97 372.23 2313.67 27.21 2012-02-07 18:09:22.000 038 33374.94 372.20 2313.71 27.21 2012-02-07 18:09:23.000 038 33374.97 372.17 2313.67 27.21 2012-02-07 18:09:24.000 038 33374.98 372.17 2313.67 27.21 2012-02-07 18:09:25.000 038 33375.02 372.26 2313.60 27.21 2012-02-07 18:09:25.000 038 33374.93 372.24 2313.65 27.21 2012-02-07 18:09:27.000 038 33374.92 372.17 2313.59 27.21 2012-02-07 18:09:28.000 038 33374.89 372.19 2313.62 27.21 2012-02-07 18:09:29.000 038 33374.92 372.16 2313.61 27.21 2012-02-07 18:09:30.000 038 33374.94 372.17 2313.66 27.21 2012-02-07 18:09:31.000 038 33375.01 372.10 2313.67 27.21 2012-02-07 18:09:32.000 038 33374.92 372.17 2313.74 27.21 2012-02-07 18:09:33.000 038 33375.03 372.14 2313.74 27.21 2012-02-07 18:09:34.000 038 33374.99 372.14 2313.68 27.21 2012-02-07 18:09:35.000 038 33374.94 372.11 2313.70 27.21 2012-02-07 18:09:36.000 038 33374.90 372.13 2313.70 27.21 2012-02-07 18:09:37.000 038 33374.91 372.11 2313.62 27.21 2012-02-07 18:09:38.000 038 33374.94 372.14 2313.67 27.21 2012-02-07 18:09:39.000 038 33375.03 372.14 2313.68 27.21 2012-02-07 18:09:40.000 038 33374.99 372.14 2313.62 27.21 2012-02-07 18:09:41.000 038 33374.93 372.14 2313.75 27.21 2012-02-07 18:09:42.000 038 33374.93 372.13 2313.66 27.21 2012-02-07 18:09:43.000 038 33374.91 372.12 2313.63 27.21 2012-02-07 18:09:44.000 038 33374.95 372.11 2313.67 27.21 2012-02-07 18:09:45.000 038 33374.88 372.15 2313.58 27.21 2012-02-07 18:09:46.000 038 33374.81 372.13 2313.57 27.21 2012-02-07 18:09:47.000 038 33374.92 372.11 2313.71 27.21 2012-02-07 18:09:48.000 038 33374.89 372.10 2313.63 27.21 2012-02-07 18:09:49.000 038 33374.87 372.12 2313.66 27.21 2012-02-07 18:09:50.000 038 33374.77 372.13 2313.62 27.21 2012-02-07 18:09:51.000 038 33374.78 372.11 2313.68 27.21 2012-02-07 18:09:52.000 038 33374.77 372.10 2313.69 27.21 2012-02-07 18:09:53.000 038 33374.84 372.12 2313.68 27.21 2012-02-07 18:09:54.000 038 33374.89 372.10 2313.64 27.21 2012-02-07 18:09:55.000 038 33374.77 372.06 2313.73 27.21 2012-02-07 18:09:56.000 038 33374.79 372.12 2313.73 27.21 2012-02-07 18:09:57.000 038 33374.84 372.07 2313.73 27.21 2012-02-07 18:09:58.000 038 33374.81 372.10 2313.64 27.21 2012-02-07 18:09:59.000 038 33374.84 372.11 2313.72 27.21 2012-02-07 18:10:00.000 038 33374.85 372.05 2313.67 27.21 2012-02-07 18:10:01.000 038 33374.87 372.04 2313.66 27.21 2012-02-07 18:10:02.000 038 33374.77 372.03 2313.69 27.21 2012-02-07 18:10:03.000 038 33374.84 372.04 2313.63 27.21 2012-02-07 18:10:04.000 038 33374.80 372.03 2313.63 27.21 2012-02-07 18:10:05.000 038 33374.77 372.03 2313.72 27.21 2012-02-07 18:10:06.000 038 33374.75 372.06 2313.71 27.21 2012-02-07 18:10:06.000 038 33374.69 372.03 2313.63 27.21 2012-02-07 18:10:08.000 038 33374.78 372.03 2313.69 27.21 2012-02-07 18:10:09.000 038 33374.69 372.05 2313.67 27.21 2012-02-07 18:10:10.000 038 33374.64 372.04 2313.65 27.21 2012-02-07 18:10:11.000 038 33374.65 372.02 2313.63 27.21 2012-02-07 18:10:12.000 038 33374.59 372.03 2313.67 27.21 2012-02-07 18:10:13.000 038 33374.60 372.04 2313.69 27.21 2012-02-07 18:10:14.000 038 33374.64 372.05 2313.67 27.21 2012-02-07 18:10:15.000 038 33374.56 372.05 2313.76 27.21 2012-02-07 18:10:16.000 038 33374.51 372.06 2313.64 27.21 2012-02-07 18:10:17.000 038 33374.52 372.02 2313.59 27.21 2012-02-07 18:10:18.000 038 33374.57 372.07 2313.68 27.21 2012-02-07 18:10:19.000 038 33374.66 372.09 2313.73 27.21 2012-02-07 18:10:19.000 038 33374.57 372.10 2313.73 27.21 2012-02-07 18:10:21.000 038 33374.60 372.07 2313.73 27.21 2012-02-07 18:10:22.000 038 33374.55 372.06 2313.76 27.21 2012-02-07 18:10:23.000 038 33374.56 372.09 2313.74 27.21 2012-02-07 18:10:24.000 038 33374.56 372.11 2313.64 27.21 2012-02-07 18:10:25.000 038 33374.60 372.08 2313.71 27.21 2012-02-07 18:10:26.000 038 33374.55 372.05 2313.79 27.21 2012-02-07 18:10:27.000 038 33374.61 372.07 2313.73 27.21 2012-02-07 18:10:28.000 038 33374.53 372.06 2313.70 27.21 2012-02-07 18:10:29.000 038 33374.62 372.03 2313.65 27.21 2012-02-07 18:10:30.000 038 33374.63 372.08 2313.79 27.21 2012-02-07 18:10:31.000 038 33374.58 372.03 2313.68 27.21 2012-02-07 18:10:32.000 038 33374.69 372.00 2313.76 27.21 2012-02-07 18:10:33.000 038 33374.69 372.03 2313.79 27.21 2012-02-07 18:10:34.000 038 33374.57 372.00 2313.76 27.21 2012-02-07 18:10:35.000 038 33374.63 371.98 2313.71 27.21 2012-02-07 18:10:36.000 038 33374.58 371.97 2313.76 27.21 2012-02-07 18:10:37.000 038 33374.59 372.01 2313.74 27.21 2012-02-07 18:10:38.000 038 33374.59 372.00 2313.73 27.21 2012-02-07 18:10:39.000 038 33374.69 371.98 2313.73 27.21 2012-02-07 18:10:40.000 038 33374.69 371.97 2313.67 27.21 2012-02-07 18:10:41.000 038 33374.65 371.99 2313.67 27.21 2012-02-07 18:10:42.000 038 33374.53 371.95 2313.71 27.21 2012-02-07 18:10:43.000 038 33374.57 371.97 2313.71 27.21 2012-02-07 18:10:44.000 038 33374.65 371.95 2313.65 27.21 2012-02-07 18:10:45.000 038 33374.57 371.98 2313.74 27.21 2012-02-07 18:10:46.000 038 33374.56 371.94 2313.74 27.21 2012-02-07 18:10:47.000 038 33374.60 372.01 2313.70 27.21 2012-02-07 18:10:48.000 038 33374.62 371.97 2313.65 27.21 2012-02-07 18:10:49.000 038 33374.65 371.96 2313.71 27.21 2012-02-07 18:10:50.000 038 33374.57 371.91 2313.71 27.21 2012-02-07 18:10:51.000 038 33374.56 371.93 2313.76 27.21 2012-02-07 18:10:52.000 038 33374.49 371.94 2313.73 27.21 2012-02-07 18:10:53.000 038 33374.50 371.95 2313.69 27.21 2012-02-07 18:10:54.000 038 33374.46 371.96 2313.71 27.21 2012-02-07 18:10:55.000 038 33374.42 371.95 2313.62 27.21 2012-02-07 18:10:56.000 038 33374.49 371.95 2313.73 27.21 2012-02-07 18:10:57.000 038 33374.53 371.96 2313.71 27.21 2012-02-07 18:10:58.000 038 33374.38 371.94 2313.73 27.21 2012-02-07 18:10:59.000 038 33374.49 371.96 2313.80 27.21 2012-02-07 18:11:00.000 038 33374.43 371.94 2313.78 27.21 2012-02-07 18:11:00.000 038 33374.34 371.94 2313.65 27.21 2012-02-07 18:11:02.000 038 33374.39 371.95 2313.70 27.21 2012-02-07 18:11:03.000 038 33374.45 371.94 2313.76 27.21 2012-02-07 18:11:04.000 038 33374.36 371.93 2313.74 27.21 2012-02-07 18:11:05.000 038 33374.42 371.95 2313.74 27.21 2012-02-07 18:11:06.000 038 33374.37 371.98 2313.70 27.21 2012-02-07 18:11:07.000 038 33374.32 371.93 2313.68 27.21 2012-02-07 18:11:08.000 038 33374.37 371.96 2313.71 27.21 2012-02-07 18:11:09.000 038 33374.33 371.94 2313.76 27.21 2012-02-07 18:11:10.000 038 33374.33 371.93 2313.71 27.21 2012-02-07 18:11:11.000 038 33374.22 371.92 2313.64 27.21 2012-02-07 18:11:12.000 038 33374.36 371.93 2313.73 27.21 2012-02-07 18:11:13.000 038 33374.24 371.96 2313.74 27.21 2012-02-07 18:11:13.000 038 33374.39 371.96 2313.75 27.21 2012-02-07 18:11:15.000 038 33374.34 371.96 2313.71 27.21 2012-02-07 18:11:16.000 038 33374.31 371.93 2313.77 27.21 2012-02-07 18:11:17.000 038 33374.29 371.92 2313.73 27.21 2012-02-07 18:11:18.000 038 33374.31 371.94 2313.70 27.21 2012-02-07 18:11:19.000 038 33374.21 371.91 2313.71 27.21 2012-02-07 18:11:20.000 038 33374.22 371.91 2313.76 27.21 2012-02-07 18:11:21.000 038 33374.28 371.94 2313.73 27.21 2012-02-07 18:11:22.000 038 33374.25 371.92 2313.67 27.21 2012-02-07 18:11:23.000 038 33374.28 371.88 2313.67 27.21 2012-02-07 18:11:24.000 038 33374.28 371.92 2313.77 27.21 2012-02-07 18:11:25.000 038 33374.22 371.86 2313.76 27.21 2012-02-07 18:11:26.000 038 33374.29 371.87 2313.79 27.21 2012-02-07 18:11:27.000 038 33374.28 371.88 2313.82 27.21 2012-02-07 18:11:28.000 038 33374.37 371.87 2313.72 27.21 2012-02-07 18:11:29.000 038 33374.31 371.89 2313.73 27.21 2012-02-07 18:11:30.000 038 33374.36 371.88 2313.76 27.21 2012-02-07 18:11:31.000 038 33374.21 371.86 2313.73 27.21 2012-02-07 18:11:32.000 038 33374.39 371.85 2313.76 27.21 2012-02-07 18:11:33.000 038 33374.21 371.86 2313.76 27.21 2012-02-07 18:11:34.000 038 33374.32 371.83 2313.78 27.21 2012-02-07 18:11:35.000 038 33374.30 371.89 2313.74 27.21 2012-02-07 18:11:36.000 038 33374.28 371.87 2313.67 27.21 2012-02-07 18:11:37.000 038 33374.24 371.83 2313.68 27.21 2012-02-07 18:11:38.000 038 33374.27 371.87 2313.74 27.21 2012-02-07 18:11:39.000 038 33374.28 371.89 2313.73 27.21 2012-02-07 18:11:40.000 038 33374.22 371.89 2313.67 27.21 2012-02-07 18:11:41.000 038 33374.21 371.86 2313.73 27.21 2012-02-07 18:11:42.000 038 33374.21 371.85 2313.76 27.21 2012-02-07 18:11:43.000 038 33374.16 371.91 2313.71 27.21 2012-02-07 18:11:44.000 038 33374.22 371.87 2313.78 27.21 2012-02-07 18:11:45.000 038 33374.12 371.83 2313.71 27.21 2012-02-07 18:11:46.000 038 33374.14 371.86 2313.74 27.21 2012-02-07 18:11:47.000 038 33374.13 371.84 2313.77 27.21 2012-02-07 18:11:48.000 038 33374.13 371.83 2313.73 27.21 2012-02-07 18:11:49.000 038 33374.07 371.89 2313.74 27.21 2012-02-07 18:11:50.000 038 33374.13 371.88 2313.77 27.21 2012-02-07 18:11:51.000 038 33374.10 371.86 2313.78 27.21 2012-02-07 18:11:52.000 038 33374.11 371.86 2313.72 27.21 2012-02-07 18:11:53.000 038 33374.12 371.90 2313.73 27.21 2012-02-07 18:11:54.000 038 33374.13 371.86 2313.73 27.21 2012-02-07 18:11:54.000 038 33374.19 371.85 2313.80 27.21 2012-02-07 18:11:56.000 038 33374.05 371.87 2313.76 27.21 2012-02-07 18:11:57.000 038 33374.09 371.84 2313.76 27.21 2012-02-07 18:11:58.000 038 33374.10 371.80 2313.73 27.21 2012-02-07 18:11:59.000 038 33374.13 371.84 2313.77 27.21 2012-02-07 18:12:00.000 038 33374.09 371.83 2313.74 27.21 2012-02-07 18:12:01.000 038 33374.09 371.84 2313.67 27.21 2012-02-07 18:12:02.000 038 33374.11 371.83 2313.82 27.21 2012-02-07 18:12:03.000 038 33374.11 371.89 2313.90 27.21 2012-02-07 18:12:04.000 038 33374.11 371.85 2313.80 27.21 2012-02-07 18:12:05.000 038 33374.07 371.85 2313.73 27.21 2012-02-07 18:12:06.000 038 33374.03 371.81 2313.73 27.21 2012-02-07 18:12:07.000 038 33374.02 371.87 2313.83 27.21 2012-02-07 18:12:07.000 038 33374.02 371.89 2313.76 27.21 2012-02-07 18:12:09.000 038 33374.04 371.80 2313.84 27.21 2012-02-07 18:12:10.000 038 33373.99 371.81 2313.77 27.21 2012-02-07 18:12:11.000 038 33373.99 371.83 2313.78 27.21 2012-02-07 18:12:12.000 038 33374.01 371.83 2313.75 27.21 2012-02-07 18:12:13.000 038 33373.86 371.80 2313.76 27.21 2012-02-07 18:12:14.000 038 33373.96 371.85 2313.78 27.21 2012-02-07 18:12:15.000 038 33373.97 371.82 2313.74 27.21 2012-02-07 18:12:16.000 038 33373.97 371.82 2313.76 27.21 2012-02-07 18:12:17.000 038 33373.98 371.83 2313.69 27.21 2012-02-07 18:12:18.000 038 33374.03 371.87 2313.71 27.21 2012-02-07 18:12:19.000 038 33373.97 371.83 2313.78 27.21 2012-02-07 18:12:20.000 038 33374.01 371.83 2313.84 27.21 2012-02-07 18:12:21.000 038 33373.97 371.84 2313.78 27.21 2012-02-07 18:12:22.000 038 33373.94 371.81 2313.76 27.21 2012-02-07 18:12:23.000 038 33374.06 371.75 2313.88 27.21 2012-02-07 18:12:24.000 038 33374.07 371.82 2313.79 27.21 2012-02-07 18:12:25.000 038 33374.07 371.78 2313.81 27.21 2012-02-07 18:12:26.000 038 33373.98 371.76 2313.80 27.21 2012-02-07 18:12:27.000 038 33373.94 371.79 2313.80 27.21 2012-02-07 18:12:28.000 038 33373.90 371.77 2313.84 27.21 2012-02-07 18:12:29.000 038 33374.00 371.79 2313.77 27.21 2012-02-07 18:12:30.000 038 33373.92 371.76 2313.76 27.21 2012-02-07 18:12:31.000 038 33373.82 371.79 2313.72 27.21 2012-02-07 18:12:32.000 038 33373.88 371.76 2313.81 27.21 2012-02-07 18:12:33.000 038 33373.85 371.73 2313.78 27.21 2012-02-07 18:12:34.000 038 33373.82 371.73 2313.75 27.21 2012-02-07 18:12:35.000 038 33373.85 371.82 2313.79 27.21 2012-02-07 18:12:36.000 038 33373.81 371.82 2313.80 27.21 2012-02-07 18:12:37.000 038 33373.84 371.78 2313.83 27.21 2012-02-07 18:12:38.000 038 33373.72 371.84 2313.84 27.21 2012-02-07 18:12:39.000 038 33373.71 371.83 2313.80 27.21 2012-02-07 18:12:40.000 038 33373.72 371.83 2313.72 27.21 2012-02-07 18:12:41.000 038 33373.71 371.86 2313.84 27.21 2012-02-07 18:12:42.000 038 33373.77 371.83 2313.83 27.21 2012-02-07 18:12:43.000 038 33373.75 371.81 2313.84 27.21 2012-02-07 18:12:44.000 038 33373.71 371.88 2313.85 27.21 2012-02-07 18:12:45.000 038 33373.76 371.87 2313.86 27.21 2012-02-07 18:12:46.000 038 33373.67 371.86 2313.84 27.21 2012-02-07 18:12:47.000 038 33373.73 371.86 2313.82 27.21 2012-02-07 18:12:48.000 038 33373.78 371.79 2313.87 27.21 2012-02-07 18:12:48.000 038 33373.68 371.80 2313.78 27.21 2012-02-07 18:12:50.000 038 33373.63 371.79 2313.83 27.21 2012-02-07 18:12:51.000 038 33373.63 371.85 2313.89 27.21 2012-02-07 18:12:52.000 038 33373.69 371.85 2313.90 27.21 2012-02-07 18:12:53.000 038 33373.80 371.83 2313.88 27.21 2012-02-07 18:12:54.000 038 33373.73 371.80 2313.84 27.21 2012-02-07 18:12:55.000 038 33373.76 371.77 2313.80 27.21 2012-02-07 18:12:56.000 038 33373.70 371.82 2313.84 27.21 2012-02-07 18:12:57.000 038 33373.76 371.77 2313.86 27.21 2012-02-07 18:12:58.000 038 33373.78 371.79 2313.76 27.21 2012-02-07 18:12:59.000 038 33373.75 371.76 2313.83 27.21 2012-02-07 18:13:00.000 038 33373.78 371.81 2313.95 27.21 2012-02-07 18:13:01.000 038 33373.79 371.80 2313.83 27.21 2012-02-07 18:13:01.000 038 33373.79 371.77 2313.88 27.21 2012-02-07 18:13:03.000 038 33373.87 371.82 2313.88 27.21 2012-02-07 18:13:04.000 038 33373.76 371.79 2313.88 27.21 2012-02-07 18:13:05.000 038 33373.76 371.77 2313.85 27.21 2012-02-07 18:13:06.000 038 33373.71 371.79 2313.88 27.21 2012-02-07 18:13:07.000 038 33373.65 371.75 2313.87 27.21 2012-02-07 18:13:08.000 038 33373.78 371.77 2313.90 27.21 2012-02-07 18:13:09.000 038 33373.69 371.79 2313.85 27.21 2012-02-07 18:13:10.000 038 33373.64 371.76 2313.83 27.21 2012-02-07 18:13:11.000 038 33373.66 371.79 2313.77 27.21 2012-02-07 18:13:12.000 038 33373.65 371.76 2313.89 27.21 2012-02-07 18:13:13.000 038 33373.67 371.77 2313.83 27.21 2012-02-07 18:13:14.000 038 33373.69 371.75 2313.79 27.21 2012-02-07 18:13:15.000 038 33373.66 371.75 2313.82 27.21 2012-02-07 18:13:16.000 038 33373.65 371.79 2313.86 27.21 2012-02-07 18:13:17.000 038 33373.64 371.77 2313.77 27.21 2012-02-07 18:13:18.000 038 33373.59 371.75 2313.88 27.21 2012-02-07 18:13:19.000 038 33373.58 371.80 2313.88 27.21 2012-02-07 18:13:20.000 038 33373.56 371.76 2313.80 27.21 2012-02-07 18:13:21.000 038 33373.62 371.77 2313.86 27.21 2012-02-07 18:13:22.000 038 33373.69 371.79 2313.83 27.21 2012-02-07 18:13:23.000 038 33373.60 371.78 2313.84 27.21 2012-02-07 18:13:24.000 038 33373.53 371.76 2313.81 27.21 2012-02-07 18:13:25.000 038 33373.59 371.75 2313.82 27.21 2012-02-07 18:13:26.000 038 33373.56 371.80 2313.76 27.21 2012-02-07 18:13:27.000 038 33373.69 371.79 2313.86 27.21 2012-02-07 18:13:28.000 038 33373.47 371.79 2313.80 27.21 2012-02-07 18:13:29.000 038 33373.51 371.82 2313.86 27.21 2012-02-07 18:13:30.000 038 33373.47 371.80 2313.86 27.21 2012-02-07 18:13:31.000 038 33373.52 371.78 2313.93 27.21 2012-02-07 18:13:32.000 038 33373.44 371.84 2313.82 27.21 2012-02-07 18:13:33.000 038 33373.35 371.84 2313.90 27.21 2012-02-07 18:13:34.000 038 33373.51 371.83 2313.88 27.21 2012-02-07 18:13:35.000 038 33373.45 371.82 2313.87 27.21 2012-02-07 18:13:36.000 038 33373.40 371.83 2313.93 27.21 2012-02-07 18:13:37.000 038 33373.41 371.81 2313.89 27.21 2012-02-07 18:13:38.000 038 33373.41 371.76 2313.84 27.21 2012-02-07 18:13:39.000 038 33373.39 371.81 2313.92 27.21 2012-02-07 18:13:40.000 038 33373.43 371.79 2313.89 27.21 2012-02-07 18:13:41.000 038 33373.38 371.79 2313.89 27.21 2012-02-07 18:13:42.000 038 33373.42 371.79 2313.93 27.21 2012-02-07 18:13:42.000 038 33373.39 371.76 2313.85 27.21 2012-02-07 18:13:44.000 038 33373.42 371.78 2313.89 27.21 2012-02-07 18:13:45.000 038 33373.41 371.78 2313.91 27.21 2012-02-07 18:13:46.000 038 33373.38 371.76 2313.88 27.21 2012-02-07 18:13:47.000 038 33373.42 371.78 2313.91 27.21 2012-02-07 18:13:48.000 038 33373.43 371.82 2313.85 27.21 2012-02-07 18:13:49.000 038 33373.44 371.79 2313.82 27.21 2012-02-07 18:13:50.000 038 33373.42 371.81 2313.96 27.21 2012-02-07 18:13:51.000 038 33373.35 371.82 2313.91 27.21 2012-02-07 18:13:52.000 038 33373.43 371.80 2313.88 27.21 2012-02-07 18:13:53.000 038 33373.39 371.80 2313.88 27.21 2012-02-07 18:13:54.000 038 33373.35 371.81 2313.95 27.21 2012-02-07 18:13:55.000 038 33373.38 371.86 2313.90 27.21 2012-02-07 18:13:55.000 038 33373.41 371.81 2313.91 27.21 2012-02-07 18:13:57.000 038 33373.34 371.79 2313.90 27.21 2012-02-07 18:13:58.000 038 33373.28 371.79 2313.88 27.21 2012-02-07 18:13:59.000 038 33373.32 371.77 2313.89 27.21 2012-02-07 18:14:00.000 038 33373.38 371.81 2314.02 27.21 2012-02-07 18:14:01.000 038 33373.31 371.76 2313.92 27.21 2012-02-07 18:14:02.000 038 33373.32 371.79 2313.96 27.21 2012-02-07 18:14:03.000 038 33373.32 371.78 2313.91 27.21 2012-02-07 18:14:04.000 038 33373.32 371.77 2313.86 27.21 2012-02-07 18:14:05.000 038 33373.16 371.77 2313.85 27.21 2012-02-07 18:14:06.000 038 33373.26 371.78 2313.87 27.21 2012-02-07 18:14:07.000 038 33373.25 371.79 2313.89 27.21 2012-02-07 18:14:08.000 038 33373.22 371.79 2313.89 27.21 2012-02-07 18:14:09.000 038 33373.25 371.75 2313.93 27.21 2012-02-07 18:14:10.000 038 33373.34 371.79 2314.02 27.21 2012-02-07 18:14:11.000 038 33373.19 371.77 2313.97 27.21 2012-02-07 18:14:12.000 038 33373.26 371.75 2313.96 27.21 2012-02-07 18:14:13.000 038 33373.13 371.79 2314.02 27.21 2012-02-07 18:14:14.000 038 33373.23 371.78 2313.98 27.21 2012-02-07 18:14:15.000 038 33373.21 371.81 2313.86 27.21 2012-02-07 18:14:16.000 038 33373.15 371.81 2313.96 27.21 2012-02-07 18:14:17.000 038 33373.29 371.81 2314.01 27.21 2012-02-07 18:14:18.000 038 33373.22 371.84 2313.92 27.21 2012-02-07 18:14:19.000 038 33373.22 371.81 2313.92 27.21 2012-02-07 18:14:20.000 038 33373.14 371.86 2313.95 27.21 2012-02-07 18:14:21.000 038 33373.13 371.81 2313.96 27.21 2012-02-07 18:14:22.000 038 33373.16 371.86 2313.98 27.21 2012-02-07 18:14:23.000 038 33373.10 371.89 2313.97 27.21 2012-02-07 18:14:24.000 038 33373.14 371.86 2314.04 27.21 2012-02-07 18:14:25.000 038 33373.11 371.88 2313.98 27.21 2012-02-07 18:14:26.000 038 33373.14 371.87 2314.04 27.21 2012-02-07 18:14:27.000 038 33373.07 371.88 2313.95 27.21 2012-02-07 18:14:28.000 038 33373.07 371.81 2313.95 27.21 2012-02-07 18:14:29.000 038 33373.07 371.79 2314.01 27.21 2012-02-07 18:14:30.000 038 33373.07 371.79 2313.98 27.21 2012-02-07 18:14:31.000 038 33373.12 371.80 2314.02 27.21 2012-02-07 18:14:32.000 038 33373.15 371.81 2313.96 27.21 2012-02-07 18:14:33.000 038 33373.18 371.77 2313.97 27.21 2012-02-07 18:14:34.000 038 33373.06 371.80 2314.08 27.21 2012-02-07 18:14:35.000 038 33373.12 371.78 2314.01 27.21 2012-02-07 18:14:36.000 038 33373.13 371.75 2313.91 27.21 2012-02-07 18:14:36.000 038 33373.10 371.77 2313.98 27.21 2012-02-07 18:14:38.000 038 33373.11 371.75 2314.01 27.21 2012-02-07 18:14:39.000 038 33373.09 371.78 2313.99 27.21 2012-02-07 18:14:40.000 038 33373.16 371.78 2313.95 27.21 2012-02-07 18:14:41.000 038 33373.11 371.76 2314.04 27.21 2012-02-07 18:14:42.000 038 33373.06 371.80 2314.04 27.21 2012-02-07 18:14:43.000 038 33373.06 371.79 2313.96 27.21 2012-02-07 18:14:44.000 038 33373.15 371.78 2314.01 27.21 2012-02-07 18:14:45.000 038 33372.99 371.82 2313.93 27.21 2012-02-07 18:14:46.000 038 33372.95 371.82 2314.01 27.21 2012-02-07 18:14:47.000 038 33372.99 371.83 2314.01 27.21 2012-02-07 18:14:48.000 038 33373.02 371.79 2313.99 27.21 2012-02-07 18:14:49.000 038 33373.01 371.78 2313.93 27.21 2012-02-07 18:14:49.000 038 33372.95 371.80 2314.01 27.21 2012-02-07 18:14:51.000 038 33372.95 371.77 2314.02 27.21 2012-02-07 18:14:52.000 038 33372.95 371.84 2313.95 27.21 2012-02-07 18:14:53.000 038 33372.98 371.82 2314.00 27.21 2012-02-07 18:14:54.000 038 33372.93 371.79 2314.05 27.21 2012-02-07 18:14:55.000 038 33372.95 371.82 2314.04 27.21 2012-02-07 18:14:56.000 038 33372.90 371.82 2313.99 27.21 2012-02-07 18:14:57.000 038 33372.93 371.84 2313.96 27.21 2012-02-07 18:14:58.000 038 33373.04 371.78 2314.07 27.21 2012-02-07 18:14:59.000 038 33372.98 371.81 2314.07 27.21 2012-02-07 18:15:00.000 038 33372.97 371.79 2314.07 27.21 2012-02-07 18:15:01.000 038 33373.03 371.80 2313.99 27.21 2012-02-07 18:15:02.000 038 33373.01 371.84 2313.94 27.21 2012-02-07 18:15:03.000 038 33372.99 371.75 2314.01 27.21 2012-02-07 18:15:04.000 038 33373.12 371.78 2313.98 27.21 2012-02-07 18:15:05.000 038 33372.94 371.81 2313.99 27.21 2012-02-07 18:15:06.000 038 33373.03 371.80 2313.99 27.21 2012-02-07 18:15:07.000 038 33373.00 371.83 2314.08 27.21 2012-02-07 18:15:08.000 038 33373.04 371.78 2314.04 27.21 2012-02-07 18:15:09.000 038 33372.92 371.84 2314.03 27.21 2012-02-07 18:15:10.000 038 33372.89 371.87 2314.06 27.21 2012-02-07 18:15:11.000 038 33372.91 371.86 2314.00 27.21 2012-02-07 18:15:12.000 038 33372.88 371.85 2314.05 27.21 2012-02-07 18:15:13.000 038 33372.90 371.81 2314.08 27.21 2012-02-07 18:15:14.000 038 33372.85 371.84 2314.07 27.21 2012-02-07 18:15:15.000 038 33372.82 371.86 2313.90 27.21 2012-02-07 18:15:16.000 038 33372.73 371.83 2313.89 27.21 2012-02-07 18:15:17.000 038 33372.75 371.84 2314.01 27.21 2012-02-07 18:15:18.000 038 33372.81 371.88 2314.01 27.21 2012-02-07 18:15:19.000 038 33372.84 371.85 2314.12 27.21 2012-02-07 18:15:20.000 038 33372.82 371.85 2314.10 27.21 2012-02-07 18:15:21.000 038 33372.67 371.87 2314.06 27.21 2012-02-07 18:15:22.000 038 33372.78 371.87 2314.08 27.21 2012-02-07 18:15:23.000 038 33372.74 371.83 2314.03 27.21 2012-02-07 18:15:24.000 038 33372.85 371.87 2314.06 27.21 2012-02-07 18:15:25.000 038 33372.81 371.81 2314.00 27.21 2012-02-07 18:15:26.000 038 33372.78 371.81 2314.04 27.21 2012-02-07 18:15:27.000 038 33372.89 371.81 2314.10 27.21 2012-02-07 18:15:28.000 038 33372.84 371.82 2314.04 27.21 2012-02-07 18:15:29.000 038 33372.88 371.82 2314.11 27.21 2012-02-07 18:15:30.000 038 33372.82 371.84 2314.04 27.21 2012-02-07 18:15:30.000 038 33372.88 371.81 2314.05 27.21 2012-02-07 18:15:32.000 038 33372.84 371.83 2313.96 27.21 2012-02-07 18:15:33.000 038 33372.85 371.83 2314.04 27.21 2012-02-07 18:15:34.000 038 33372.81 371.84 2314.03 27.21 2012-02-07 18:15:35.000 038 33372.79 371.83 2314.04 27.21 2012-02-07 18:15:36.000 038 33372.86 371.85 2314.04 27.21 2012-02-07 18:15:37.000 038 33372.80 371.87 2314.04 27.21 2012-02-07 18:15:38.000 038 33372.74 371.84 2314.05 27.21 2012-02-07 18:15:39.000 038 33372.80 371.87 2314.04 27.21 2012-02-07 18:15:40.000 038 33372.86 371.86 2314.08 27.21 2012-02-07 18:15:41.000 038 33372.88 371.87 2313.99 27.21 2012-02-07 18:15:42.000 038 33372.83 371.83 2314.05 27.21 2012-02-07 18:15:43.000 038 33372.80 371.89 2313.98 27.21 2012-02-07 18:15:43.000 038 33372.82 371.85 2314.07 27.21 2012-02-07 18:15:45.000 038 33372.86 371.83 2314.02 27.21 2012-02-07 18:15:46.000 038 33372.76 371.82 2314.04 27.21 2012-02-07 18:15:47.000 038 33372.74 371.81 2314.08 27.21 2012-02-07 18:15:48.000 038 33372.79 371.83 2314.00 27.21 2012-02-07 18:15:49.000 038 33372.75 371.82 2314.08 27.21 2012-02-07 18:15:50.000 038 33372.76 371.83 2314.11 27.21 2012-02-07 18:15:51.000 038 33372.87 371.79 2314.06 27.21 2012-02-07 18:15:52.000 038 33372.75 371.80 2314.07 27.21 2012-02-07 18:15:53.000 038 33372.72 371.79 2314.05 27.21 2012-02-07 18:15:54.000 038 33372.79 371.82 2314.05 27.21 2012-02-07 18:15:55.000 038 33372.75 371.83 2314.08 27.21 2012-02-07 18:15:56.000 038 33372.87 371.84 2313.99 27.21 2012-02-07 18:15:57.000 038 33372.80 371.83 2314.14 27.21 2012-02-07 18:15:58.000 038 33372.64 371.90 2314.01 27.21 2012-02-07 18:15:59.000 038 33372.76 371.86 2313.93 27.21 2012-02-07 18:16:00.000 038 33372.80 371.84 2314.05 27.21 2012-02-07 18:16:01.000 038 33372.74 371.87 2314.05 27.21 2012-02-07 18:16:02.000 038 33372.75 371.84 2314.12 27.21 2012-02-07 18:16:03.000 038 33372.79 371.89 2314.02 27.21 2012-02-07 18:16:04.000 038 33372.75 371.87 2313.96 27.21 2012-02-07 18:16:05.000 038 33372.68 371.85 2314.02 27.21 2012-02-07 18:16:06.000 038 33372.77 371.86 2314.08 27.21 2012-02-07 18:16:07.000 038 33372.73 371.87 2314.04 27.21 2012-02-07 18:16:08.000 038 33372.70 371.85 2314.04 27.21 2012-02-07 18:16:09.000 038 33372.75 371.86 2313.99 27.21 2012-02-07 18:16:10.000 038 33372.78 371.89 2314.04 27.21 2012-02-07 18:16:11.000 038 33372.77 371.84 2314.11 27.21 2012-02-07 18:16:12.000 038 33372.70 371.84 2314.04 27.21 2012-02-07 18:16:13.000 038 33372.79 371.82 2314.07 27.21 2012-02-07 18:16:14.000 038 33372.81 371.80 2314.08 27.21 2012-02-07 18:16:15.000 038 33372.81 371.82 2314.12 27.21 2012-02-07 18:16:16.000 038 33372.86 371.83 2314.07 27.21 2012-02-07 18:16:17.000 038 33372.88 371.81 2314.10 27.21 2012-02-07 18:16:18.000 038 33372.85 371.78 2314.11 27.21 2012-02-07 18:16:19.000 038 33372.83 371.79 2314.10 27.21 2012-02-07 18:16:20.000 038 33372.80 371.81 2314.10 27.21 2012-02-07 18:16:21.000 038 33372.87 371.83 2314.06 27.21 2012-02-07 18:16:22.000 038 33372.81 371.83 2314.04 27.21 2012-02-07 18:16:23.000 038 33372.80 371.80 2314.12 27.21 2012-02-07 18:16:24.000 038 33372.76 371.79 2314.06 27.21 2012-02-07 18:16:24.000 038 33372.77 371.81 2314.10 27.21 2012-02-07 18:16:26.000 038 33372.76 371.84 2314.11 27.21 2012-02-07 18:16:27.000 038 33372.83 371.84 2313.99 27.21 2012-02-07 18:16:28.000 038 33372.78 371.82 2314.04 27.21 2012-02-07 18:16:29.000 038 33372.69 371.81 2313.99 27.21 2012-02-07 18:16:30.000 038 33372.70 371.85 2314.10 27.21 2012-02-07 18:16:31.000 038 33372.69 371.91 2314.06 27.21 2012-02-07 18:16:32.000 038 33372.67 371.82 2314.06 27.21 2012-02-07 18:16:33.000 038 33372.67 371.83 2314.09 27.21 2012-02-07 18:16:34.000 038 33372.69 371.82 2314.08 27.21 2012-02-07 18:16:35.000 038 33372.64 371.83 2314.01 27.21 2012-02-07 18:16:36.000 038 33372.62 371.85 2314.04 27.21 2012-02-07 18:16:37.000 038 33372.60 371.90 2314.03 27.21 2012-02-07 18:16:37.000 038 33372.63 371.86 2314.06 27.21 2012-02-07 18:16:39.000 038 33372.65 371.85 2313.99 27.21 2012-02-07 18:16:40.000 038 33372.63 371.87 2314.06 27.21 2012-02-07 18:16:41.000 038 33372.58 371.83 2314.04 27.21 2012-02-07 18:16:42.000 038 33372.63 371.81 2314.16 27.21 2012-02-07 18:16:43.000 038 33372.64 371.80 2313.95 27.21 2012-02-07 18:16:44.000 038 33372.57 371.86 2314.05 27.21 2012-02-07 18:16:45.000 038 33372.63 371.87 2314.15 27.21 2012-02-07 18:16:46.000 038 33372.66 371.83 2314.05 27.21 2012-02-07 18:16:47.000 038 33372.64 371.83 2314.09 27.21 2012-02-07 18:16:48.000 038 33372.63 371.84 2314.17 27.21 2012-02-07 18:16:49.000 038 33372.53 371.90 2314.14 27.21 2012-02-07 18:16:50.000 038 33372.64 371.91 2314.14 27.21 2012-02-07 18:16:51.000 038 33372.53 371.88 2314.07 27.21 2012-02-07 18:16:52.000 038 33372.73 371.92 2314.11 27.21 2012-02-07 18:16:53.000 038 33372.66 371.91 2314.09 27.21 2012-02-07 18:16:54.000 038 33372.69 371.86 2314.19 27.21 2012-02-07 18:16:55.000 038 33372.67 371.90 2314.16 27.21 2012-02-07 18:16:56.000 038 33372.54 371.88 2314.16 27.21 2012-02-07 18:16:57.000 038 33372.62 371.89 2314.11 27.21 2012-02-07 18:16:58.000 038 33372.59 371.91 2314.14 27.21 2012-02-07 18:16:59.000 038 33372.58 371.89 2314.17 27.21 2012-02-07 18:17:00.000 038 33372.61 371.89 2314.13 27.21 2012-02-07 18:17:01.000 038 33372.56 371.89 2314.18 27.21 2012-02-07 18:17:02.000 038 33372.56 371.85 2314.11 27.21 2012-02-07 18:17:03.000 038 33372.51 371.95 2314.09 27.21 2012-02-07 18:17:04.000 038 33372.52 371.89 2314.12 27.21 2012-02-07 18:17:05.000 038 33372.54 371.83 2314.08 27.21 2012-02-07 18:17:06.000 038 33372.54 371.86 2314.07 27.21 2012-02-07 18:17:07.000 038 33372.42 371.88 2314.22 27.21 2012-02-07 18:17:08.000 038 33372.41 371.88 2314.16 27.21 2012-02-07 18:17:09.000 038 33372.46 371.92 2314.10 27.21 2012-02-07 18:17:10.000 038 33372.31 371.89 2314.14 27.21 2012-02-07 18:17:11.000 038 33372.36 371.89 2314.10 27.21 2012-02-07 18:17:12.000 038 33372.41 371.89 2314.12 27.21 2012-02-07 18:17:13.000 038 33372.35 371.92 2314.21 27.21 2012-02-07 18:17:14.000 038 33372.25 371.91 2314.14 27.21 2012-02-07 18:17:15.000 038 33372.39 371.92 2314.18 27.21 2012-02-07 18:17:16.000 038 33372.37 371.93 2314.16 27.21 2012-02-07 18:17:17.000 038 33372.36 371.96 2314.20 27.21 2012-02-07 18:17:18.000 038 33372.38 371.97 2314.27 27.21 2012-02-07 18:17:18.000 038 33372.32 371.93 2314.20 27.21 2012-02-07 18:17:20.000 038 33372.33 371.87 2314.16 27.21 2012-02-07 18:17:21.000 038 33372.38 371.95 2314.30 27.21 2012-02-07 18:17:22.000 038 33372.31 371.91 2314.20 27.21 2012-02-07 18:17:23.000 038 33372.34 371.89 2314.26 27.21 2012-02-07 18:17:24.000 038 33372.38 371.91 2314.26 27.21 2012-02-07 18:17:25.000 038 33372.32 371.93 2314.12 27.21 2012-02-07 18:17:26.000 038 33372.32 371.93 2314.16 27.21 2012-02-07 18:17:27.000 038 33372.39 371.89 2314.21 27.21 2012-02-07 18:17:28.000 038 33372.31 371.89 2314.20 27.21 2012-02-07 18:17:29.000 038 33372.34 371.90 2314.17 27.21 2012-02-07 18:17:30.000 038 33372.35 371.91 2314.27 27.21 2012-02-07 18:17:31.000 038 33372.32 371.94 2314.23 27.21 2012-02-07 18:17:31.000 038 33372.32 371.91 2314.21 27.21 2012-02-07 18:17:33.000 038 33372.35 371.93 2314.16 27.21 2012-02-07 18:17:34.000 038 33372.31 371.87 2314.21 27.21 2012-02-07 18:17:35.000 038 33372.27 371.86 2314.20 27.21 2012-02-07 18:17:36.000 038 33372.33 371.88 2314.22 27.21 2012-02-07 18:17:37.000 038 33372.29 371.89 2314.22 27.21 2012-02-07 18:17:38.000 038 33372.36 371.87 2314.17 27.21 2012-02-07 18:17:39.000 038 33372.43 371.89 2314.21 27.21 2012-02-07 18:17:40.000 038 33372.31 371.88 2314.23 27.21 2012-02-07 18:17:41.000 038 33372.32 371.87 2314.25 27.21 2012-02-07 18:17:42.000 038 33372.36 371.91 2314.22 27.21 2012-02-07 18:17:43.000 038 33372.31 371.90 2314.17 27.21 2012-02-07 18:17:44.000 038 33372.35 371.92 2314.22 27.21 2012-02-07 18:17:45.000 038 33372.29 371.90 2314.20 27.21 2012-02-07 18:17:46.000 038 33372.35 371.90 2314.18 27.21 2012-02-07 18:17:47.000 038 33372.21 371.90 2314.19 27.21 2012-02-07 18:17:48.000 038 33372.29 371.89 2314.23 27.21 2012-02-07 18:17:49.000 038 33372.27 371.91 2314.24 27.21 2012-02-07 18:17:50.000 038 33372.25 371.91 2314.22 27.21 2012-02-07 18:17:51.000 038 33372.23 371.95 2314.23 27.21 2012-02-07 18:17:52.000 038 33372.28 371.95 2314.12 27.21 2012-02-07 18:17:53.000 038 33372.22 371.90 2314.11 27.21 2012-02-07 18:17:54.000 038 33372.16 371.95 2314.21 27.21 2012-02-07 18:17:55.000 038 33372.25 371.93 2314.23 27.21 2012-02-07 18:17:56.000 038 33372.23 371.92 2314.15 27.21 2012-02-07 18:17:57.000 038 33372.21 371.93 2314.18 27.21 2012-02-07 18:17:58.000 038 33372.10 371.92 2314.30 27.21 2012-02-07 18:17:59.000 038 33372.22 371.91 2314.23 27.21 2012-02-07 18:18:00.000 038 33372.24 371.98 2314.23 27.21 2012-02-07 18:18:01.000 038 33372.18 371.93 2314.19 27.21 2012-02-07 18:18:02.000 038 33372.15 371.93 2314.29 27.21 2012-02-07 18:18:03.000 038 33372.29 371.89 2314.28 27.21 2012-02-07 18:18:04.000 038 33372.13 371.93 2314.18 27.21 2012-02-07 18:18:05.000 038 33372.18 371.91 2314.12 27.21 2012-02-07 18:18:06.000 038 33372.16 371.98 2314.18 27.21 2012-02-07 18:18:07.000 038 33372.23 371.94 2314.21 27.21 2012-02-07 18:18:08.000 038 33372.11 371.96 2314.20 27.21 2012-02-07 18:18:09.000 038 33372.10 371.98 2314.23 27.21 2012-02-07 18:18:10.000 038 33372.23 371.96 2314.21 27.21 2012-02-07 18:18:11.000 038 33372.17 371.94 2314.27 27.21 2012-02-07 18:18:12.000 038 33372.16 371.99 2314.30 27.21 2012-02-07 18:18:12.000 038 33372.14 371.99 2314.26 27.21 2012-02-07 18:18:14.000 038 33372.11 372.02 2314.30 27.21 2012-02-07 18:18:15.000 038 33372.03 372.02 2314.21 27.21 2012-02-07 18:18:16.000 038 33372.15 372.04 2314.27 27.21 2012-02-07 18:18:17.000 038 33372.03 371.98 2314.24 27.21 2012-02-07 18:18:18.000 038 33372.14 371.98 2314.24 27.21 2012-02-07 18:18:19.000 038 33372.16 372.00 2314.32 27.21 2012-02-07 18:18:20.000 038 33372.13 372.00 2314.29 27.21 2012-02-07 18:18:21.000 038 33372.17 372.03 2314.28 27.21 2012-02-07 18:18:22.000 038 33372.18 371.94 2314.31 27.21 2012-02-07 18:18:23.000 038 33372.10 371.95 2314.27 27.21 2012-02-07 18:18:24.000 038 33372.15 371.99 2314.30 27.21 2012-02-07 18:18:25.000 038 33372.13 371.97 2314.28 27.21 2012-02-07 18:18:25.000 038 33372.09 371.96 2314.31 27.21 2012-02-07 18:18:27.000 038 33372.21 371.96 2314.33 27.21 2012-02-07 18:18:28.000 038 33372.11 371.97 2314.23 27.21 2012-02-07 18:18:29.000 038 33372.15 372.01 2314.28 27.21 2012-02-07 18:18:30.000 038 33372.13 371.94 2314.16 27.21 2012-02-07 18:18:31.000 038 33372.12 371.97 2314.27 27.21 2012-02-07 18:18:32.000 038 33372.18 371.98 2314.28 27.21 2012-02-07 18:18:33.000 038 33372.14 371.94 2314.26 27.21 2012-02-07 18:18:34.000 038 33372.03 371.95 2314.25 27.21 2012-02-07 18:18:35.000 038 33372.06 371.93 2314.23 27.21 2012-02-07 18:18:36.000 038 33371.95 371.96 2314.29 27.21 2012-02-07 18:18:37.000 038 33372.02 371.99 2314.28 27.21 2012-02-07 18:18:38.000 038 33371.99 371.93 2314.29 27.21 2012-02-07 18:18:39.000 038 33371.98 371.99 2314.16 27.21 2012-02-07 18:18:40.000 038 33371.96 371.98 2314.30 27.21 2012-02-07 18:18:41.000 038 33371.88 371.98 2314.27 27.21 2012-02-07 18:18:42.000 038 33371.98 371.96 2314.25 27.21 2012-02-07 18:18:43.000 038 33371.99 371.96 2314.34 27.21 2012-02-07 18:18:44.000 038 33371.87 372.01 2314.30 27.21 2012-02-07 18:18:45.000 038 33371.96 372.01 2314.34 27.21 2012-02-07 18:18:46.000 038 33371.86 371.99 2314.30 27.21 2012-02-07 18:18:47.000 038 33371.87 371.98 2314.29 27.21 2012-02-07 18:18:48.000 038 33371.98 371.98 2314.35 27.21 2012-02-07 18:18:49.000 038 33371.90 371.99 2314.32 27.21 2012-02-07 18:18:50.000 038 33372.05 371.99 2314.29 27.21 2012-02-07 18:18:51.000 038 33371.95 372.01 2314.29 27.21 2012-02-07 18:18:52.000 038 33372.03 372.05 2314.27 27.21 2012-02-07 18:18:53.000 038 33371.94 371.99 2314.36 27.21 2012-02-07 18:18:54.000 038 33372.03 372.00 2314.38 27.21 2012-02-07 18:18:55.000 038 33371.95 372.00 2314.33 27.21 2012-02-07 18:18:56.000 038 33371.93 372.01 2314.25 27.21 2012-02-07 18:18:57.000 038 33371.86 371.97 2314.35 27.21 2012-02-07 18:18:58.000 038 33372.07 372.02 2314.27 27.21 2012-02-07 18:18:59.000 038 33371.98 372.01 2314.24 27.21 2012-02-07 18:19:00.000 038 33371.98 371.95 2314.33 27.21 2012-02-07 18:19:01.000 038 33371.92 371.99 2314.36 27.21 2012-02-07 18:19:02.000 038 33372.04 371.99 2314.34 27.21 2012-02-07 18:19:03.000 038 33371.95 371.98 2314.26 27.21 2012-02-07 18:19:04.000 038 33372.03 372.06 2314.33 27.21 2012-02-07 18:19:05.000 038 33371.95 372.02 2314.35 27.21 2012-02-07 18:19:06.000 038 33372.01 371.98 2314.35 27.21 2012-02-07 18:19:06.000 038 33372.01 372.00 2314.37 27.21 2012-02-07 18:19:08.000 038 33372.04 372.00 2314.28 27.21 2012-02-07 18:19:09.000 038 33372.00 372.00 2314.34 27.21 2012-02-07 18:19:10.000 038 33372.01 371.99 2314.40 27.21 2012-02-07 18:19:11.000 038 33371.96 371.97 2314.38 27.21 2012-02-07 18:19:12.000 038 33372.01 371.99 2314.38 27.21 2012-02-07 18:19:13.000 038 33372.03 371.99 2314.37 27.21 2012-02-07 18:19:14.000 038 33372.00 372.02 2314.40 27.21 2012-02-07 18:19:15.000 038 33371.96 371.98 2314.39 27.21 2012-02-07 18:19:16.000 038 33372.03 372.01 2314.34 27.21 2012-02-07 18:19:17.000 038 33371.97 372.00 2314.34 27.21 2012-02-07 18:19:18.000 038 33372.03 371.99 2314.32 27.21 2012-02-07 18:19:19.000 038 33372.01 371.98 2314.33 27.21 2012-02-07 18:19:19.000 038 33371.96 372.04 2314.26 27.21 2012-02-07 18:19:21.000 038 33371.96 372.03 2314.31 27.21 2012-02-07 18:19:22.000 038 33371.96 372.04 2314.36 27.21 2012-02-07 18:19:23.000 038 33371.91 372.00 2314.38 27.21 2012-02-07 18:19:24.000 038 33371.97 372.01 2314.36 27.21 2012-02-07 18:19:25.000 038 33371.91 372.02 2314.30 27.21 2012-02-07 18:19:26.000 038 33371.92 372.06 2314.41 27.21 2012-02-07 18:19:27.000 038 33371.85 372.01 2314.38 27.21 2012-02-07 18:19:28.000 038 33371.79 372.05 2314.36 27.21 2012-02-07 18:19:29.000 038 33371.81 372.01 2314.30 27.21 2012-02-07 18:19:30.000 038 33371.86 372.03 2314.39 27.21 2012-02-07 18:19:31.000 038 33371.85 371.99 2314.47 27.21 2012-02-07 18:19:32.000 038 33371.88 372.00 2314.28 27.21 2012-02-07 18:19:33.000 038 33371.85 372.00 2314.36 27.21 2012-02-07 18:19:34.000 038 33371.85 372.02 2314.33 27.21 2012-02-07 18:19:35.000 038 33371.81 372.00 2314.36 27.21 2012-02-07 18:19:36.000 038 33371.86 371.99 2314.38 27.21 2012-02-07 18:19:37.000 038 33371.78 371.97 2314.45 27.21 2012-02-07 18:19:38.000 038 33371.85 372.00 2314.38 27.21 2012-02-07 18:19:39.000 038 33371.87 371.98 2314.42 27.21 2012-02-07 18:19:40.000 038 33371.86 372.03 2314.34 27.21 2012-02-07 18:19:41.000 038 33371.82 371.99 2314.33 27.21 2012-02-07 18:19:42.000 038 33371.89 372.04 2314.47 27.21 2012-02-07 18:19:43.000 038 33371.81 372.02 2314.40 27.21 2012-02-07 18:19:44.000 038 33371.85 372.06 2314.37 27.21 2012-02-07 18:19:45.000 038 33371.81 372.05 2314.44 27.21 2012-02-07 18:19:46.000 038 33371.82 372.09 2314.42 27.21 2012-02-07 18:19:47.000 038 33371.79 372.04 2314.34 27.21 2012-02-07 18:19:48.000 038 33371.89 372.02 2314.43 27.21 2012-02-07 18:19:49.000 038 33371.79 372.03 2314.37 27.21 2012-02-07 18:19:50.000 038 33371.79 372.08 2314.39 27.21 2012-02-07 18:19:51.000 038 33371.83 372.01 2314.42 27.21 2012-02-07 18:19:52.000 038 33371.89 372.05 2314.35 27.21 2012-02-07 18:19:53.000 038 33371.79 372.06 2314.30 27.21 2012-02-07 18:19:54.000 038 33371.85 372.03 2314.39 27.21 2012-02-07 18:19:55.000 038 33371.81 372.01 2314.39 27.21 2012-02-07 18:19:56.000 038 33371.84 371.99 2314.40 27.21 2012-02-07 18:19:57.000 038 33371.79 371.98 2314.38 27.21 2012-02-07 18:19:58.000 038 33371.79 372.07 2314.33 27.21 2012-02-07 18:19:59.000 038 33371.83 372.05 2314.31 27.21 2012-02-07 18:20:00.000 038 33371.85 371.99 2314.36 27.21 2012-02-07 18:20:00.000 038 33371.79 371.96 2314.45 27.21 2012-02-07 18:20:02.000 038 33371.82 372.01 2314.43 27.21 2012-02-07 18:20:03.000 038 33371.81 371.95 2314.41 27.21 2012-02-07 18:20:04.000 038 33371.71 371.98 2314.33 27.21 2012-02-07 18:20:05.000 038 33371.78 371.96 2314.36 27.21 2012-02-07 18:20:06.000 038 33371.87 372.01 2314.38 27.21 2012-02-07 18:20:07.000 038 33371.85 372.00 2314.41 27.21 2012-02-07 18:20:08.000 038 33371.82 371.98 2314.40 27.21 2012-02-07 18:20:09.000 038 33371.73 372.03 2314.36 27.21 2012-02-07 18:20:10.000 038 33371.80 372.04 2314.41 27.21 2012-02-07 18:20:11.000 038 33371.68 372.03 2314.41 27.21 2012-02-07 18:20:12.000 038 33371.73 372.06 2314.42 27.21 2012-02-07 18:20:13.000 038 33371.71 372.03 2314.34 27.21 2012-02-07 18:20:13.000 038 33371.60 372.07 2314.45 27.21 2012-02-07 18:20:15.000 038 33371.65 372.05 2314.41 27.21 2012-02-07 18:20:16.000 038 33371.60 372.02 2314.35 27.21 2012-02-07 18:20:17.000 038 33371.69 372.00 2314.35 27.21 2012-02-07 18:20:18.000 038 33371.63 372.05 2314.39 27.21 2012-02-07 18:20:19.000 038 33371.65 372.06 2314.49 27.21 2012-02-07 18:20:20.000 038 33371.64 372.04 2314.50 27.21 2012-02-07 18:20:21.000 038 33371.69 372.08 2314.47 27.21 2012-02-07 18:20:22.000 038 33371.67 372.03 2314.41 27.21 2012-02-07 18:20:23.000 038 33371.55 372.03 2314.51 27.21 2012-02-07 18:20:24.000 038 33371.61 372.07 2314.52 27.21 2012-02-07 18:20:25.000 038 33371.55 372.06 2314.49 27.21 2012-02-07 18:20:26.000 038 33371.55 372.07 2314.54 27.21 2012-02-07 18:20:27.000 038 33371.55 372.06 2314.52 27.21 2012-02-07 18:20:28.000 038 33371.62 372.11 2314.41 27.21 2012-02-07 18:20:29.000 038 33371.65 372.06 2314.49 27.21 2012-02-07 18:20:30.000 038 33371.65 372.10 2314.49 27.21 2012-02-07 18:20:31.000 038 33371.62 372.11 2314.55 27.21 2012-02-07 18:20:32.000 038 33371.72 372.10 2314.46 27.21 2012-02-07 18:20:33.000 038 33371.75 372.08 2314.45 27.21 2012-02-07 18:20:34.000 038 33371.57 372.07 2314.47 27.21 2012-02-07 18:20:35.000 038 33371.65 372.05 2314.47 27.21 2012-02-07 18:20:36.000 038 33371.67 372.06 2314.48 27.21 2012-02-07 18:20:37.000 038 33371.72 372.06 2314.49 27.21 2012-02-07 18:20:38.000 038 33371.70 372.07 2314.52 27.21 2012-02-07 18:20:39.000 038 33371.71 372.05 2314.46 27.21 2012-02-07 18:20:40.000 038 33371.73 372.08 2314.47 27.21 2012-02-07 18:20:41.000 038 33371.65 372.10 2314.51 27.21 2012-02-07 18:20:42.000 038 33371.62 372.07 2314.46 27.21 2012-02-07 18:20:43.000 038 33371.70 372.10 2314.44 27.21 2012-02-07 18:20:44.000 038 33371.67 372.06 2314.56 27.21 2012-02-07 18:20:45.000 038 33371.67 372.09 2314.61 27.21 2012-02-07 18:20:46.000 038 33371.67 372.09 2314.50 27.21 2012-02-07 18:20:47.000 038 33371.70 372.06 2314.50 27.21 2012-02-07 18:20:48.000 038 33371.64 372.11 2314.45 27.21 2012-02-07 18:20:49.000 038 33371.68 372.09 2314.52 27.21 2012-02-07 18:20:50.000 038 33371.65 372.12 2314.43 27.21 2012-02-07 18:20:51.000 038 33371.74 372.09 2314.50 27.21 2012-02-07 18:20:52.000 038 33371.68 372.07 2314.48 27.21 2012-02-07 18:20:53.000 038 33371.61 372.07 2314.49 27.21 2012-02-07 18:20:54.000 038 33371.61 372.07 2314.43 27.21 2012-02-07 18:20:54.000 038 33371.62 372.10 2314.55 27.21 2012-02-07 18:20:56.000 038 33371.65 372.05 2314.47 27.21 2012-02-07 18:20:57.000 038 33371.60 372.09 2314.49 27.21 2012-02-07 18:20:58.000 038 33371.61 372.09 2314.60 27.21 2012-02-07 18:20:59.000 038 33371.56 372.04 2314.55 27.21 2012-02-07 18:21:00.000 038 33371.61 372.09 2314.50 27.21 2012-02-07 18:21:01.000 038 33371.55 372.10 2314.47 27.21 2012-02-07 18:21:02.000 038 33371.54 372.08 2314.46 27.21 2012-02-07 18:21:03.000 038 33371.51 372.05 2314.56 27.21 2012-02-07 18:21:04.000 038 33371.58 372.09 2314.44 27.21 2012-02-07 18:21:05.000 038 33371.52 372.07 2314.50 27.21 2012-02-07 18:21:06.000 038 33371.46 372.06 2314.47 27.21 2012-02-07 18:21:07.000 038 33371.55 372.12 2314.52 27.21 2012-02-07 18:21:07.000 038 33371.55 372.06 2314.54 27.21 2012-02-07 18:21:09.000 038 33371.56 372.10 2314.49 27.21 2012-02-07 18:21:10.000 038 33371.58 372.12 2314.57 27.21 2012-02-07 18:21:11.000 038 33371.43 372.11 2314.54 27.21 2012-02-07 18:21:12.000 038 33371.38 372.09 2314.57 27.21 2012-02-07 18:21:13.000 038 33371.37 372.12 2314.59 27.21 2012-02-07 18:21:14.000 038 33371.38 372.08 2314.56 27.21 2012-02-07 18:21:15.000 038 33371.38 372.10 2314.57 27.21 2012-02-07 18:21:16.000 038 33371.36 372.15 2314.62 27.21 2012-02-07 18:21:17.000 038 33371.27 372.13 2314.63 27.21 2012-02-07 18:21:18.000 038 33371.27 372.11 2314.61 27.21 2012-02-07 18:21:19.000 038 33371.29 372.14 2314.58 27.21 2012-02-07 18:21:20.000 038 33371.25 372.16 2314.60 27.21 2012-02-07 18:21:21.000 038 33371.36 372.12 2314.50 27.21 2012-02-07 18:21:22.000 038 33371.36 372.17 2314.58 27.21 2012-02-07 18:21:23.000 038 33371.29 372.18 2314.53 27.21 2012-02-07 18:21:24.000 038 33371.34 372.11 2314.62 27.21 2012-02-07 18:21:25.000 038 33371.22 372.17 2314.58 27.21 2012-02-07 18:21:26.000 038 33371.42 372.13 2314.58 27.21 2012-02-07 18:21:27.000 038 33371.26 372.12 2314.61 27.21 2012-02-07 18:21:28.000 038 33371.26 372.09 2314.60 27.21 2012-02-07 18:21:29.000 038 33371.29 372.10 2314.57 27.21 2012-02-07 18:21:30.000 038 33371.35 372.10 2314.60 27.21 2012-02-07 18:21:31.000 038 33371.32 372.04 2314.66 27.21 2012-02-07 18:21:32.000 038 33371.32 372.09 2314.62 27.21 2012-02-07 18:21:33.000 038 33371.27 372.11 2314.60 27.21 2012-02-07 18:21:34.000 038 33371.28 372.11 2314.63 27.21 2012-02-07 18:21:35.000 038 33371.31 372.05 2314.57 27.21 2012-02-07 18:21:36.000 038 33371.38 372.06 2314.63 27.21 2012-02-07 18:21:37.000 038 33371.35 372.04 2314.70 27.21 2012-02-07 18:21:38.000 038 33371.41 372.05 2314.63 27.21 2012-02-07 18:21:39.000 038 33371.47 372.09 2314.64 27.21 2012-02-07 18:21:40.000 038 33371.39 372.06 2314.58 27.21 2012-02-07 18:21:41.000 038 33371.29 372.05 2314.56 27.21 2012-02-07 18:21:42.000 038 33371.33 372.10 2314.66 27.21 2012-02-07 18:21:43.000 038 33371.37 372.08 2314.64 27.21 2012-02-07 18:21:44.000 038 33371.29 372.06 2314.61 27.21 2012-02-07 18:21:45.000 038 33371.31 372.13 2314.58 27.21 2012-02-07 18:21:46.000 038 33371.29 372.06 2314.63 27.21 2012-02-07 18:21:47.000 038 33371.22 372.02 2314.63 27.21 2012-02-07 18:21:48.000 038 33371.27 372.10 2314.63 27.21 2012-02-07 18:21:48.000 038 33371.30 372.10 2314.58 27.21 2012-02-07 18:21:50.000 038 33371.27 372.06 2314.63 27.21 2012-02-07 18:21:51.000 038 33371.36 372.07 2314.59 27.21 2012-02-07 18:21:52.000 038 33371.36 372.05 2314.61 27.21 2012-02-07 18:21:53.000 038 33371.35 372.05 2314.61 27.21 2012-02-07 18:21:54.000 038 33371.39 372.08 2314.64 27.21 2012-02-07 18:21:55.000 038 33371.40 372.07 2314.55 27.21 2012-02-07 18:21:56.000 038 33371.34 372.07 2314.60 27.21 2012-02-07 18:21:57.000 038 33371.41 372.04 2314.72 27.21 2012-02-07 18:21:58.000 038 33371.38 372.02 2314.61 27.21 2012-02-07 18:21:59.000 038 33371.33 372.06 2314.59 27.21 2012-02-07 18:22:00.000 038 33371.30 372.10 2314.66 27.21 2012-02-07 18:22:01.000 038 33371.40 372.08 2314.57 27.21 2012-02-07 18:22:01.000 038 33371.35 372.09 2314.58 27.21 2012-02-07 18:22:03.000 038 33371.30 372.10 2314.55 27.21 2012-02-07 18:22:04.000 038 33371.35 372.12 2314.61 27.21 2012-02-07 18:22:05.000 038 33371.35 372.10 2314.64 27.21 2012-02-07 18:22:06.000 038 33371.33 372.11 2314.63 27.21 2012-02-07 18:22:07.000 038 33371.36 372.10 2314.63 27.21 2012-02-07 18:22:08.000 038 33371.40 372.10 2314.59 27.21 2012-02-07 18:22:09.000 038 33371.29 372.11 2314.65 27.21 2012-02-07 18:22:10.000 038 33371.50 372.11 2314.66 27.21 2012-02-07 18:22:11.000 038 33371.43 372.08 2314.66 27.21 2012-02-07 18:22:12.000 038 33371.40 372.12 2314.63 27.21 2012-02-07 18:22:13.000 038 33371.40 372.09 2314.63 27.21 2012-02-07 18:22:14.000 038 33371.39 372.11 2314.58 27.21 2012-02-07 18:22:15.000 038 33371.46 372.08 2314.57 27.21 2012-02-07 18:22:16.000 038 33371.49 372.08 2314.62 27.21 2012-02-07 18:22:17.000 038 33371.45 372.05 2314.57 27.21 2012-02-07 18:22:18.000 038 33371.47 372.07 2314.65 27.21 2012-02-07 18:22:19.000 038 33371.58 372.07 2314.65 27.21 2012-02-07 18:22:20.000 038 33371.45 372.04 2314.52 27.21 2012-02-07 18:22:21.000 038 33371.51 372.05 2314.63 27.21 2012-02-07 18:22:22.000 038 33371.48 372.07 2314.62 27.21 2012-02-07 18:22:23.000 038 33371.43 372.06 2314.64 27.21 2012-02-07 18:22:24.000 038 33371.45 372.04 2314.54 27.21 2012-02-07 18:22:25.000 038 33371.42 372.05 2314.66 27.21 2012-02-07 18:22:26.000 038 33371.39 372.08 2314.67 27.21 2012-02-07 18:22:27.000 038 33371.51 372.03 2314.61 27.21 2012-02-07 18:22:28.000 038 33371.32 372.08 2314.57 27.21 2012-02-07 18:22:29.000 038 33371.41 372.06 2314.67 27.21 2012-02-07 18:22:30.000 038 33371.41 372.07 2314.60 27.21 2012-02-07 18:22:31.000 038 33371.38 372.07 2314.66 27.21 2012-02-07 18:22:32.000 038 33371.27 372.12 2314.60 27.21 2012-02-07 18:22:33.000 038 33371.33 372.08 2314.71 27.21 2012-02-07 18:22:34.000 038 33371.28 372.12 2314.61 27.21 2012-02-07 18:22:35.000 038 33371.29 372.10 2314.58 27.21 2012-02-07 18:22:36.000 038 33371.21 372.04 2314.60 27.21 2012-02-07 18:22:37.000 038 33371.14 372.06 2314.58 27.21 2012-02-07 18:22:38.000 038 33371.21 372.10 2314.61 27.21 2012-02-07 18:22:39.000 038 33371.02 372.14 2314.62 27.21 2012-02-07 18:22:40.000 038 33371.14 372.10 2314.63 27.21 2012-02-07 18:22:41.000 038 33371.15 372.10 2314.71 27.21 2012-02-07 18:22:42.000 038 33371.11 372.11 2314.67 27.21 2012-02-07 18:22:42.000 038 33371.12 372.12 2314.69 27.21 2012-02-07 18:22:44.000 038 33371.10 372.14 2314.68 27.21 2012-02-07 18:22:45.000 038 33371.10 372.14 2314.65 27.21 2012-02-07 18:22:46.000 038 33371.02 372.12 2314.66 27.21 2012-02-07 18:22:47.000 038 33371.02 372.15 2314.66 27.21 2012-02-07 18:22:48.000 038 33371.10 372.17 2314.74 27.21 2012-02-07 18:22:49.000 038 33371.07 372.12 2314.70 27.21 2012-02-07 18:22:50.000 038 33371.10 372.11 2314.70 27.21 2012-02-07 18:22:51.000 038 33371.05 372.14 2314.73 27.21 2012-02-07 18:22:52.000 038 33371.05 372.15 2314.75 27.21 2012-02-07 18:22:53.000 038 33371.10 372.14 2314.73 27.21 2012-02-07 18:22:54.000 038 33371.16 372.16 2314.72 27.21 2012-02-07 18:22:55.000 038 33371.14 372.07 2314.73 27.21 2012-02-07 18:22:55.000 038 33371.11 372.12 2314.73 27.21 2012-02-07 18:22:57.000 038 33371.23 372.08 2314.67 27.21 2012-02-07 18:22:58.000 038 33371.17 372.06 2314.69 27.21 2012-02-07 18:22:59.000 038 33371.20 372.04 2314.74 27.21 2012-02-07 18:23:00.000 038 33371.21 372.06 2314.72 27.21 2012-02-07 18:23:01.000 038 33371.24 372.06 2314.76 27.21 2012-02-07 18:23:02.000 038 33371.23 372.07 2314.70 27.21 2012-02-07 18:23:03.000 038 33371.25 372.03 2314.71 27.21 2012-02-07 18:23:04.000 038 33371.15 372.01 2314.67 27.21 2012-02-07 18:23:05.000 038 33371.15 371.99 2314.70 27.21 2012-02-07 18:23:06.000 038 33371.23 372.02 2314.73 27.21 2012-02-07 18:23:07.000 038 33371.22 372.00 2314.60 27.21 2012-02-07 18:23:08.000 038 33371.20 372.03 2314.70 27.21 2012-02-07 18:23:09.000 038 33371.25 372.01 2314.61 27.21 2012-02-07 18:23:10.000 038 33371.17 372.01 2314.64 27.21 2012-02-07 18:23:11.000 038 33371.11 372.05 2314.63 27.21 2012-02-07 18:23:12.000 038 33371.09 372.07 2314.74 27.21 2012-02-07 18:23:13.000 038 33371.11 372.04 2314.64 27.21 2012-02-07 18:23:14.000 038 33371.09 372.07 2314.64 27.21 2012-02-07 18:23:15.000 038 33371.18 372.06 2314.72 27.21 2012-02-07 18:23:16.000 038 33371.11 372.11 2314.75 27.21 2012-02-07 18:23:17.000 038 33371.07 372.08 2314.74 27.21 2012-02-07 18:23:18.000 038 33371.02 372.08 2314.72 27.21 2012-02-07 18:23:19.000 038 33371.06 372.14 2314.66 27.21 2012-02-07 18:23:20.000 038 33371.11 372.12 2314.71 27.21 2012-02-07 18:23:21.000 038 33371.01 372.09 2314.73 27.21 2012-02-07 18:23:22.000 038 33371.00 372.06 2314.73 27.21 2012-02-07 18:23:23.000 038 33370.93 372.07 2314.69 27.21 2012-02-07 18:23:24.000 038 33370.99 372.08 2314.65 27.21 2012-02-07 18:23:25.000 038 33371.02 372.12 2314.82 27.21 2012-02-07 18:23:26.000 038 33371.04 372.12 2314.75 27.21 2012-02-07 18:23:27.000 038 33371.07 372.12 2314.72 27.21 2012-02-07 18:23:28.000 038 33370.96 372.11 2314.74 27.21 2012-02-07 18:23:29.000 038 33370.99 372.10 2314.75 27.21 2012-02-07 18:23:30.000 038 33371.11 372.12 2314.76 27.21 2012-02-07 18:23:31.000 038 33371.04 372.11 2314.80 27.21 2012-02-07 18:23:32.000 038 33371.00 372.12 2314.75 27.21 2012-02-07 18:23:33.000 038 33371.00 372.08 2314.74 27.21 2012-02-07 18:23:34.000 038 33370.98 372.17 2314.72 27.21 2012-02-07 18:23:35.000 038 33370.97 372.14 2314.67 27.21 2012-02-07 18:23:36.000 038 33371.04 372.15 2314.73 27.21 2012-02-07 18:23:36.000 038 33371.06 372.10 2314.73 27.21 2012-02-07 18:23:38.000 038 33370.87 372.12 2314.73 27.21 2012-02-07 18:23:39.000 038 33371.01 372.09 2314.83 27.21 2012-02-07 18:23:40.000 038 33371.04 372.10 2314.73 27.21 2012-02-07 18:23:41.000 038 33370.98 372.07 2314.69 27.21 2012-02-07 18:23:42.000 038 33370.92 372.10 2314.82 27.21 2012-02-07 18:23:43.000 038 33370.89 372.06 2314.85 27.21 2012-02-07 18:23:44.000 038 33370.83 372.13 2314.76 27.21 2012-02-07 18:23:45.000 038 33370.85 372.09 2314.73 27.21 2012-02-07 18:23:46.000 038 33370.88 372.07 2314.84 27.21 2012-02-07 18:23:47.000 038 33370.81 372.13 2314.81 27.21 2012-02-07 18:23:48.000 038 33370.90 372.12 2314.75 27.21 2012-02-07 18:23:49.000 038 33370.88 372.10 2314.77 27.21 2012-02-07 18:23:49.000 038 33370.89 372.12 2314.69 27.21 2012-02-07 18:23:51.000 038 33370.76 372.14 2314.78 27.21 2012-02-07 18:23:52.000 038 33370.81 372.14 2314.76 27.21 2012-02-07 18:23:53.000 038 33370.75 372.14 2314.80 27.21 2012-02-07 18:23:54.000 038 33370.79 372.08 2314.79 27.21 2012-02-07 18:23:55.000 038 33370.82 372.14 2314.73 27.21 2012-02-07 18:23:56.000 038 33370.75 372.12 2314.86 27.21 2012-02-07 18:23:57.000 038 33370.84 372.15 2314.80 27.21 2012-02-07 18:23:58.000 038 33370.84 372.12 2314.81 27.21 2012-02-07 18:23:59.000 038 33370.74 372.10 2314.78 27.21 2012-02-07 18:24:00.000 038 33370.75 372.12 2314.90 27.21 2012-02-07 18:24:01.000 038 33370.72 372.12 2314.73 27.21 2012-02-07 18:24:02.000 038 33370.77 372.13 2314.85 27.21 2012-02-07 18:24:03.000 038 33370.83 372.09 2314.87 27.21 2012-02-07 18:24:04.000 038 33370.82 372.15 2314.78 27.21 2012-02-07 18:24:05.000 038 33370.77 372.13 2314.78 27.21 2012-02-07 18:24:06.000 038 33370.74 372.12 2314.80 27.21 2012-02-07 18:24:07.000 038 33370.69 372.17 2314.79 27.21 2012-02-07 18:24:08.000 038 33370.82 372.13 2314.78 27.21 2012-02-07 18:24:09.000 038 33370.76 372.13 2314.87 27.21 2012-02-07 18:24:10.000 038 33370.80 372.15 2314.84 27.21 2012-02-07 18:24:11.000 038 33370.68 372.15 2314.82 27.21 2012-02-07 18:24:12.000 038 33370.75 372.14 2314.88 27.21 2012-02-07 18:24:13.000 038 33370.74 372.14 2314.85 27.21 2012-02-07 18:24:14.000 038 33370.71 372.15 2314.78 27.21 2012-02-07 18:24:15.000 038 33370.82 372.14 2314.82 27.21 2012-02-07 18:24:16.000 038 33370.79 372.14 2314.82 27.21 2012-02-07 18:24:17.000 038 33370.77 372.12 2314.83 27.21 2012-02-07 18:24:18.000 038 33370.79 372.16 2314.85 27.21 2012-02-07 18:24:19.000 038 33370.70 372.13 2314.84 27.21 2012-02-07 18:24:20.000 038 33370.70 372.18 2314.89 27.21 2012-02-07 18:24:21.000 038 33370.72 372.19 2314.80 27.21 2012-02-07 18:24:22.000 038 33370.69 372.18 2314.89 27.21 2012-02-07 18:24:23.000 038 33370.71 372.15 2314.91 27.21 2012-02-07 18:24:24.000 038 33370.76 372.14 2314.85 27.21 2012-02-07 18:24:25.000 038 33370.79 372.13 2314.97 27.21 2012-02-07 18:24:26.000 038 33370.79 372.19 2314.84 27.21 2012-02-07 18:24:27.000 038 33370.74 372.14 2314.89 27.21 2012-02-07 18:24:28.000 038 33370.89 372.18 2314.92 27.21 2012-02-07 18:24:29.000 038 33370.79 372.16 2314.83 27.21 2012-02-07 18:24:30.000 038 33370.82 372.18 2314.82 27.21 2012-02-07 18:24:30.000 038 33370.96 372.11 2314.89 27.21 2012-02-07 18:24:32.000 038 33370.92 372.09 2314.80 27.21 2012-02-07 18:24:33.000 038 33370.90 372.11 2314.89 27.21 2012-02-07 18:24:34.000 038 33371.00 372.07 2314.80 27.21 2012-02-07 18:24:35.000 038 33370.97 372.07 2314.85 27.21 2012-02-07 18:24:36.000 038 33370.96 372.08 2314.88 27.21 2012-02-07 18:24:37.000 038 33371.00 372.06 2314.74 27.21 2012-02-07 18:24:38.000 038 33371.02 372.07 2314.80 27.21 2012-02-07 18:24:39.000 038 33371.00 372.08 2314.74 27.21 2012-02-07 18:24:40.000 038 33371.10 372.05 2314.83 27.21 2012-02-07 18:24:41.000 038 33371.10 372.06 2314.80 27.21 2012-02-07 18:24:42.000 038 33371.14 372.07 2314.80 27.21 2012-02-07 18:24:43.000 038 33371.12 372.04 2314.85 27.21 2012-02-07 18:24:43.000 038 33371.05 372.03 2314.74 27.21 2012-02-07 18:24:45.000 038 33371.15 372.07 2314.80 27.21 2012-02-07 18:24:46.000 038 33371.14 372.08 2314.73 27.21 2012-02-07 18:24:47.000 038 33371.00 372.07 2314.77 27.21 2012-02-07 18:24:48.000 038 33371.11 372.04 2314.78 27.21 2012-02-07 18:24:49.000 038 33371.05 372.06 2314.77 27.21 2012-02-07 18:24:50.000 038 33371.18 372.09 2314.73 27.21 2012-02-07 18:24:51.000 038 33371.05 372.10 2314.86 27.21 2012-02-07 18:24:52.000 038 33370.98 372.09 2314.74 27.21 2012-02-07 18:24:53.000 038 33370.95 372.12 2314.78 27.21 2012-02-07 18:24:54.000 038 33370.98 372.14 2314.77 27.21 2012-02-07 18:24:55.000 038 33370.95 372.12 2314.80 27.21 2012-02-07 18:24:56.000 038 33370.91 372.13 2314.76 27.21 2012-02-07 18:24:57.000 038 33370.95 372.16 2314.84 27.21 2012-02-07 18:24:58.000 038 33371.04 372.18 2314.70 27.21 2012-02-07 18:24:59.000 038 33370.96 372.18 2314.79 27.21 2012-02-07 18:25:00.000 038 33371.00 372.17 2314.76 27.21 2012-02-07 18:25:01.000 038 33370.99 372.16 2314.85 27.21 2012-02-07 18:25:02.000 038 33371.00 372.16 2314.85 27.21 2012-02-07 18:25:03.000 038 33371.11 372.14 2314.72 27.21 2012-02-07 18:25:04.000 038 33371.06 372.14 2314.86 27.21 2012-02-07 18:25:05.000 038 33371.06 372.12 2314.78 27.21 2012-02-07 18:25:06.000 038 33371.10 372.13 2314.86 27.21 2012-02-07 18:25:07.000 038 33371.07 372.11 2314.73 27.21 2012-02-07 18:25:08.000 038 33371.13 372.13 2314.77 27.21 2012-02-07 18:25:09.000 038 33371.02 372.12 2314.82 27.21 2012-02-07 18:25:10.000 038 33371.26 372.11 2314.83 27.21 2012-02-07 18:25:11.000 038 33371.09 372.08 2314.81 27.21 2012-02-07 18:25:12.000 038 33371.12 372.07 2314.79 27.21 2012-02-07 18:25:13.000 038 33371.11 372.12 2314.79 27.21 2012-02-07 18:25:14.000 038 33371.21 372.11 2314.80 27.21 2012-02-07 18:25:15.000 038 33371.10 372.11 2314.80 27.21 2012-02-07 18:25:16.000 038 33371.12 372.12 2314.75 27.21 2012-02-07 18:25:17.000 038 33371.09 372.11 2314.80 27.21 2012-02-07 18:25:18.000 038 33371.09 372.08 2314.72 27.21 2012-02-07 18:25:19.000 038 33371.07 372.09 2314.74 27.21 2012-02-07 18:25:20.000 038 33371.10 372.11 2314.73 27.21 2012-02-07 18:25:21.000 038 33371.12 372.13 2314.77 27.21 2012-02-07 18:25:22.000 038 33371.08 372.14 2314.77 27.21 2012-02-07 18:25:23.000 038 33370.98 372.14 2314.76 27.21 2012-02-07 18:25:24.000 038 33370.94 372.11 2314.77 27.21 2012-02-07 18:25:24.000 038 33370.92 372.14 2314.82 27.21 2012-02-07 18:25:26.000 038 33370.92 372.14 2314.78 27.21 2012-02-07 18:25:27.000 038 33370.95 372.11 2314.80 27.21 2012-02-07 18:25:28.000 038 33370.89 372.10 2314.83 27.21 2012-02-07 18:25:29.000 038 33370.83 372.16 2314.84 27.21 2012-02-07 18:25:30.000 038 33370.80 372.15 2314.77 27.21 2012-02-07 18:25:31.000 038 33370.79 372.13 2314.95 27.21 2012-02-07 18:25:32.000 038 33370.72 372.12 2314.91 27.21 2012-02-07 18:25:33.000 038 33370.71 372.14 2314.86 27.21 2012-02-07 18:25:34.000 038 33370.72 372.07 2314.88 27.21 2012-02-07 18:25:35.000 038 33370.68 372.09 2314.89 27.21 2012-02-07 18:25:36.000 038 33370.72 372.12 2314.88 27.21 2012-02-07 18:25:37.000 038 33370.74 372.12 2314.80 27.21 2012-02-07 18:25:37.000 038 33370.65 372.09 2314.87 27.21 2012-02-07 18:25:39.000 038 33370.65 372.14 2314.87 27.21 2012-02-07 18:25:40.000 038 33370.71 372.16 2314.94 27.21 2012-02-07 18:25:41.000 038 33370.69 372.16 2314.91 27.21 2012-02-07 18:25:42.000 038 33370.72 372.19 2314.88 27.21 2012-02-07 18:25:43.000 038 33370.71 372.14 2314.85 27.21 2012-02-07 18:25:44.000 038 33370.69 372.14 2314.88 27.21 2012-02-07 18:25:45.000 038 33370.64 372.13 2314.94 27.21 2012-02-07 18:25:46.000 038 33370.69 372.18 2314.87 27.21 2012-02-07 18:25:47.000 038 33370.61 372.19 2314.86 27.21 2012-02-07 18:25:48.000 038 33370.72 372.21 2314.94 27.21 2012-02-07 18:25:49.000 038 33370.60 372.18 2314.96 27.21 2012-02-07 18:25:50.000 038 33370.62 372.20 2314.93 27.21 2012-02-07 18:25:51.000 038 33370.67 372.17 2315.00 27.21 2012-02-07 18:25:52.000 038 33370.72 372.21 2315.02 27.21 2012-02-07 18:25:53.000 038 33370.61 372.22 2315.00 27.21 2012-02-07 18:25:54.000 038 33370.60 372.18 2315.06 27.21 2012-02-07 18:25:55.000 038 33370.60 372.20 2314.93 27.21 2012-02-07 18:25:56.000 038 33370.60 372.21 2315.03 27.21 2012-02-07 18:25:57.000 038 33370.54 372.22 2315.01 27.21 2012-02-07 18:25:58.000 038 33370.73 372.24 2315.04 27.21 2012-02-07 18:25:59.000 038 33370.59 372.22 2315.01 27.21 2012-02-07 18:26:00.000 038 33370.61 372.20 2314.92 27.21 2012-02-07 18:26:01.000 038 33370.59 372.16 2314.98 27.21 2012-02-07 18:26:02.000 038 33370.63 372.20 2314.94 27.21 2012-02-07 18:26:03.000 038 33370.65 372.18 2315.05 27.21 2012-02-07 18:26:04.000 038 33370.66 372.18 2314.99 27.21 2012-02-07 18:26:05.000 038 33370.56 372.17 2314.97 27.21 2012-02-07 18:26:06.000 038 33370.57 372.20 2314.98 27.21 2012-02-07 18:26:07.000 038 33370.62 372.25 2315.01 27.21 2012-02-07 18:26:08.000 038 33370.69 372.20 2314.92 27.21 2012-02-07 18:26:09.000 038 33370.51 372.21 2314.98 27.21 2012-02-07 18:26:10.000 038 33370.59 372.19 2314.97 27.21 2012-02-07 18:26:11.000 038 33370.61 372.19 2315.00 27.21 2012-02-07 18:26:12.000 038 33370.58 372.17 2315.00 27.21 2012-02-07 18:26:13.000 038 33370.59 372.18 2315.03 27.21 2012-02-07 18:26:14.000 038 33370.62 372.17 2314.98 27.21 2012-02-07 18:26:15.000 038 33370.55 372.24 2314.99 27.21 2012-02-07 18:26:16.000 038 33370.69 372.21 2314.98 27.21 2012-02-07 18:26:17.000 038 33370.62 372.20 2314.98 27.21 2012-02-07 18:26:18.000 038 33370.60 372.20 2314.97 27.21 2012-02-07 18:26:18.000 038 33370.64 372.24 2314.99 27.21 2012-02-07 18:26:20.000 038 33370.61 372.20 2315.09 27.21 2012-02-07 18:26:21.000 038 33370.74 372.18 2314.98 27.21 2012-02-07 18:26:22.000 038 33370.69 372.18 2314.99 27.21 2012-02-07 18:26:23.000 038 33370.59 372.17 2315.03 27.21 2012-02-07 18:26:24.000 038 33370.82 372.21 2314.97 27.21 2012-02-07 18:26:25.000 038 33370.75 372.16 2315.04 27.21 2012-02-07 18:26:26.000 038 33370.70 372.17 2314.98 27.21 2012-02-07 18:26:27.000 038 33370.68 372.14 2315.05 27.21 2012-02-07 18:26:28.000 038 33370.83 372.14 2315.01 27.21 2012-02-07 18:26:29.000 038 33370.67 372.11 2315.05 27.21 2012-02-07 18:26:30.000 038 33370.74 372.15 2314.97 27.21 2012-02-07 18:26:31.000 038 33370.73 372.16 2315.00 27.21 2012-02-07 18:26:31.000 038 33370.61 372.17 2314.99 27.21 2012-02-07 18:26:33.000 038 33370.74 372.22 2314.99 27.21 2012-02-07 18:26:34.000 038 33370.68 372.24 2314.96 27.21 2012-02-07 18:26:35.000 038 33370.63 372.20 2314.94 27.21 2012-02-07 18:26:36.000 038 33370.67 372.20 2314.94 27.21 2012-02-07 18:26:37.000 038 33370.61 372.19 2315.00 27.21 2012-02-07 18:26:38.000 038 33370.68 372.14 2314.95 27.21 2012-02-07 18:26:39.000 038 33370.55 372.20 2315.01 27.21 2012-02-07 18:26:40.000 038 33370.65 372.17 2314.98 27.21 2012-02-07 18:26:41.000 038 33370.64 372.18 2314.96 27.21 2012-02-07 18:26:42.000 038 33370.62 372.16 2315.04 27.21 2012-02-07 18:26:43.000 038 33370.61 372.20 2314.96 27.21 2012-02-07 18:26:44.000 038 33370.57 372.15 2314.97 27.21 2012-02-07 18:26:45.000 038 33370.72 372.18 2315.07 27.21 2012-02-07 18:26:46.000 038 33370.68 372.19 2315.06 27.21 2012-02-07 18:26:47.000 038 33370.68 372.14 2315.09 27.21 2012-02-07 18:26:48.000 038 33370.70 372.17 2315.06 27.21 2012-02-07 18:26:49.000 038 33370.76 372.14 2315.02 27.21 2012-02-07 18:26:50.000 038 33370.77 372.17 2315.01 27.21 2012-02-07 18:26:51.000 038 33370.81 372.12 2315.04 27.21 2012-02-07 18:26:52.000 038 33370.82 372.10 2314.95 27.21 2012-02-07 18:26:53.000 038 33370.89 372.06 2315.01 27.21 2012-02-07 18:26:54.000 038 33370.86 372.06 2314.99 27.21 2012-02-07 18:26:55.000 038 33370.94 372.08 2315.01 27.21 2012-02-07 18:26:56.000 038 33370.94 372.09 2314.95 27.21 2012-02-07 18:26:57.000 038 33370.94 372.12 2315.07 27.21 2012-02-07 18:26:58.000 038 33370.89 372.09 2314.97 27.21 2012-02-07 18:26:59.000 038 33370.99 372.09 2314.98 27.21 2012-02-07 18:27:00.000 038 33370.87 372.07 2314.99 27.21 2012-02-07 18:27:01.000 038 33370.90 372.08 2314.99 27.21 2012-02-07 18:27:02.000 038 33370.92 372.11 2314.95 27.21 2012-02-07 18:27:03.000 038 33370.90 372.12 2314.97 27.21 2012-02-07 18:27:04.000 038 33370.86 372.10 2314.93 27.21 2012-02-07 18:27:05.000 038 33370.88 372.12 2314.91 27.21 2012-02-07 18:27:06.000 038 33370.77 372.10 2314.95 27.21 2012-02-07 18:27:07.000 038 33370.86 372.09 2315.01 27.21 2012-02-07 18:27:08.000 038 33370.75 372.12 2315.02 27.21 2012-02-07 18:27:09.000 038 33370.75 372.12 2314.96 27.21 2012-02-07 18:27:10.000 038 33370.80 372.12 2314.88 27.21 2012-02-07 18:27:11.000 038 33370.75 372.13 2315.05 27.21 2012-02-07 18:27:12.000 038 33370.79 372.12 2315.07 27.21 2012-02-07 18:27:12.000 038 33370.82 372.15 2314.97 27.21 2012-02-07 18:27:14.000 038 33370.78 372.10 2315.03 27.21 2012-02-07 18:27:15.000 038 33370.80 372.10 2314.93 27.21 2012-02-07 18:27:16.000 038 33370.77 372.12 2315.02 27.21 2012-02-07 18:27:17.000 038 33370.83 372.12 2315.10 27.21 2012-02-07 18:27:18.000 038 33370.82 372.13 2315.00 27.21 2012-02-07 18:27:19.000 038 33370.85 372.16 2315.05 27.21 2012-02-07 18:27:20.000 038 33370.88 372.18 2314.98 27.21 2012-02-07 18:27:21.000 038 33370.91 372.13 2314.93 27.21 2012-02-07 18:27:22.000 038 33370.96 372.12 2315.03 27.21 2012-02-07 18:27:23.000 038 33370.95 372.11 2315.01 27.21 2012-02-07 18:27:24.000 038 33370.95 372.14 2314.97 27.21 2012-02-07 18:27:25.000 038 33371.00 372.13 2314.96 27.21 2012-02-07 18:27:25.000 038 33371.09 372.15 2315.05 27.21 2012-02-07 18:27:27.000 038 33371.10 372.15 2314.98 27.21 2012-02-07 18:27:28.000 038 33371.02 372.14 2314.98 27.21 2012-02-07 18:27:29.000 038 33371.19 372.18 2315.03 27.21 2012-02-07 18:27:30.000 038 33371.10 372.15 2314.99 27.21 2012-02-07 18:27:31.000 038 33371.06 372.17 2314.91 27.21 2012-02-07 18:27:32.000 038 33371.07 372.12 2314.95 27.21 2012-02-07 18:27:33.000 038 33370.99 372.12 2315.00 27.21 2012-02-07 18:27:34.000 038 33371.18 372.13 2314.95 27.21 2012-02-07 18:27:35.000 038 33371.19 372.17 2314.98 27.21 2012-02-07 18:27:36.000 038 33371.05 372.12 2314.93 27.21 2012-02-07 18:27:37.000 038 33371.14 372.17 2314.97 27.21 2012-02-07 18:27:38.000 038 33371.12 372.14 2314.92 27.21 2012-02-07 18:27:39.000 038 33371.20 372.14 2314.92 27.21 2012-02-07 18:27:40.000 038 33371.15 372.13 2314.88 27.21 2012-02-07 18:27:41.000 038 33371.13 372.11 2314.98 27.21 2012-02-07 18:27:42.000 038 33371.08 372.10 2314.99 27.21 2012-02-07 18:27:43.000 038 33371.05 372.06 2314.93 27.21 2012-02-07 18:27:44.000 038 33371.14 372.05 2314.98 27.21 2012-02-07 18:27:45.000 038 33371.23 372.11 2314.94 27.21 2012-02-07 18:27:46.000 038 33371.05 372.08 2314.86 27.21 2012-02-07 18:27:47.000 038 33371.00 372.08 2314.87 27.21 2012-02-07 18:27:48.000 038 33371.08 372.06 2314.86 27.21 2012-02-07 18:27:49.000 038 33371.09 372.11 2314.92 27.21 2012-02-07 18:27:50.000 038 33371.10 372.08 2314.93 27.21 2012-02-07 18:27:51.000 038 33371.10 372.12 2314.95 27.21 2012-02-07 18:27:52.000 038 33371.09 372.14 2314.95 27.21 2012-02-07 18:27:53.000 038 33371.13 372.10 2314.96 27.21 2012-02-07 18:27:54.000 038 33371.07 372.08 2314.92 27.21 2012-02-07 18:27:55.000 038 33371.11 372.11 2314.89 27.21 2012-02-07 18:27:56.000 038 33371.13 372.11 2314.91 27.21 2012-02-07 18:27:57.000 038 33371.25 372.14 2315.01 27.21 2012-02-07 18:27:58.000 038 33371.05 372.12 2314.96 27.21 2012-02-07 18:27:59.000 038 33371.14 372.14 2314.96 27.21 2012-02-07 18:28:00.000 038 33371.11 372.12 2314.94 27.21 2012-02-07 18:28:01.000 038 33371.10 372.13 2314.97 27.21 2012-02-07 18:28:02.000 038 33371.20 372.12 2315.00 27.21 2012-02-07 18:28:03.000 038 33371.14 372.11 2315.01 27.21 2012-02-07 18:28:04.000 038 33371.18 372.05 2315.01 27.21 2012-02-07 18:28:05.000 038 33371.25 372.01 2314.92 27.21 2012-02-07 18:28:06.000 038 33371.25 372.01 2314.91 27.21 2012-02-07 18:28:06.000 038 33371.26 372.04 2314.99 27.21 2012-02-07 18:28:08.000 038 33371.32 371.99 2314.97 27.21 2012-02-07 18:28:09.000 038 33371.35 372.02 2314.95 27.21 2012-02-07 18:28:10.000 038 33371.35 372.04 2315.00 27.21 2012-02-07 18:28:11.000 038 33371.38 371.97 2314.98 27.21 2012-02-07 18:28:12.000 038 33371.39 371.95 2314.92 27.21 2012-02-07 18:28:13.000 038 33371.45 372.01 2314.97 27.21 2012-02-07 18:28:14.000 038 33371.49 372.00 2314.98 27.21 2012-02-07 18:28:15.000 038 33371.40 372.03 2314.88 27.21 2012-02-07 18:28:16.000 038 33371.55 371.99 2314.98 27.21 2012-02-07 18:28:17.000 038 33371.58 372.01 2314.91 27.21 2012-02-07 18:28:18.000 038 33371.60 372.00 2314.88 27.21 2012-02-07 18:28:19.000 038 33371.68 371.99 2314.88 27.21 2012-02-07 18:28:19.000 038 33371.66 371.95 2314.93 27.21 2012-02-07 18:28:21.000 038 33371.59 371.93 2314.97 27.21 2012-02-07 18:28:22.000 038 33371.69 371.99 2314.86 27.21 2012-02-07 18:28:23.000 038 33371.70 371.93 2314.95 27.21 2012-02-07 18:28:24.000 038 33371.66 371.89 2314.88 27.21 2012-02-07 18:28:25.000 038 33371.73 371.93 2314.86 27.21 2012-02-07 18:28:26.000 038 33371.64 371.91 2314.86 27.21 2012-02-07 18:28:27.000 038 33371.71 371.98 2314.84 27.21 2012-02-07 18:28:28.000 038 33371.76 371.93 2314.86 27.21 2012-02-07 18:28:29.000 038 33371.69 371.94 2314.88 27.21 2012-02-07 18:28:30.000 038 33371.77 371.98 2314.88 27.21 2012-02-07 18:28:31.000 038 33371.77 371.95 2314.77 27.21 2012-02-07 18:28:32.000 038 33371.76 371.95 2314.76 27.21 2012-02-07 18:28:33.000 038 33371.82 371.97 2314.89 27.21 2012-02-07 18:28:34.000 038 33371.79 371.98 2314.79 27.21 2012-02-07 18:28:35.000 038 33371.85 371.98 2314.78 27.21 2012-02-07 18:28:36.000 038 33371.96 371.95 2314.82 27.21 2012-02-07 18:28:37.000 038 33371.82 371.95 2314.86 27.21 2012-02-07 18:28:38.000 038 33371.85 371.96 2314.85 27.21 2012-02-07 18:28:39.000 038 33371.82 371.97 2314.77 27.21 2012-02-07 18:28:40.000 038 33371.96 371.93 2314.80 27.21 2012-02-07 18:28:41.000 038 33371.97 371.93 2314.87 27.21 2012-02-07 18:28:42.000 038 33371.92 371.88 2314.80 27.21 2012-02-07 18:28:43.000 038 33371.95 371.91 2314.87 27.21 2012-02-07 18:28:44.000 038 33371.95 371.92 2314.86 27.21 2012-02-07 18:28:45.000 038 33371.90 371.92 2314.93 27.21 2012-02-07 18:28:46.000 038 33371.89 371.92 2314.81 27.21 2012-02-07 18:28:47.000 038 33372.01 371.90 2314.74 27.21 2012-02-07 18:28:48.000 038 33371.90 371.94 2314.76 27.21 2012-02-07 18:28:49.000 038 33371.96 371.90 2314.84 27.21 2012-02-07 18:28:50.000 038 33371.98 371.89 2314.82 27.21 2012-02-07 18:28:51.000 038 33371.93 371.93 2314.78 27.21 2012-02-07 18:28:52.000 038 33371.93 371.89 2314.84 27.21 2012-02-07 18:28:53.000 038 33371.96 371.93 2314.88 27.21 2012-02-07 18:28:54.000 038 33371.91 371.91 2314.85 27.21 2012-02-07 18:28:55.000 038 33371.85 371.91 2314.85 27.21 2012-02-07 18:28:56.000 038 33371.89 371.92 2314.75 27.21 2012-02-07 18:28:57.000 038 33371.79 371.91 2314.79 27.21 2012-02-07 18:28:58.000 038 33371.89 371.93 2314.80 27.21 2012-02-07 18:28:59.000 038 33371.84 371.94 2314.72 27.21 2012-02-07 18:29:00.000 038 33371.86 371.92 2314.77 27.21 2012-02-07 18:29:00.000 038 33371.89 371.90 2314.84 27.21 2012-02-07 18:29:02.000 038 33371.90 371.90 2314.82 27.21 2012-02-07 18:29:03.000 038 33371.81 371.90 2314.79 27.21 2012-02-07 18:29:04.000 038 33371.91 371.87 2314.90 27.21 2012-02-07 18:29:05.000 038 33371.95 371.92 2314.88 27.21 2012-02-07 18:29:06.000 038 33371.96 371.87 2314.88 27.21 2012-02-07 18:29:07.000 038 33371.98 371.85 2314.82 27.21 2012-02-07 18:29:08.000 038 33372.03 371.85 2314.88 27.21 2012-02-07 18:29:09.000 038 33372.01 371.88 2314.85 27.21 2012-02-07 18:29:10.000 038 33371.98 371.91 2314.84 27.21 2012-02-07 18:29:11.000 038 33372.00 371.90 2314.85 27.21 2012-02-07 18:29:12.000 038 33371.98 371.84 2314.82 27.21 2012-02-07 18:29:13.000 038 33372.10 371.90 2314.94 27.21 2012-02-07 18:29:13.000 038 33372.02 371.92 2314.81 27.21 2012-02-07 18:29:15.000 038 33372.08 371.94 2314.80 27.21 2012-02-07 18:29:16.000 038 33371.98 371.90 2314.93 27.21 2012-02-07 18:29:17.000 038 33372.13 371.87 2314.90 27.21 2012-02-07 18:29:18.000 038 33372.12 371.85 2314.83 27.21 2012-02-07 18:29:19.000 038 33372.17 371.87 2314.83 27.21 2012-02-07 18:29:20.000 038 33372.08 371.89 2314.86 27.21 2012-02-07 18:29:21.000 038 33372.10 371.89 2314.86 27.21 2012-02-07 18:29:22.000 038 33372.20 371.87 2314.84 27.21 2012-02-07 18:29:23.000 038 33372.22 371.84 2314.85 27.21 2012-02-07 18:29:24.000 038 33372.17 371.81 2314.86 27.21 2012-02-07 18:29:25.000 038 33372.25 371.83 2314.82 27.21 2012-02-07 18:29:26.000 038 33372.35 371.84 2314.86 27.21 2012-02-07 18:29:27.000 038 33372.31 371.82 2314.85 27.21 2012-02-07 18:29:28.000 038 33372.25 371.79 2314.88 27.21 2012-02-07 18:29:29.000 038 33372.36 371.79 2314.82 27.21 2012-02-07 18:29:30.000 038 33372.32 371.79 2314.79 27.21 2012-02-07 18:29:31.000 038 33372.31 371.76 2314.86 27.21 2012-02-07 18:29:32.000 038 33372.38 371.76 2314.86 27.21 2012-02-07 18:29:33.000 038 33372.28 371.72 2314.82 27.21 2012-02-07 18:29:34.000 038 33372.19 371.76 2314.90 27.21 2012-02-07 18:29:35.000 038 33372.38 371.69 2314.82 27.21 2012-02-07 18:29:36.000 038 33372.24 371.68 2314.77 27.21 2012-02-07 18:29:37.000 038 33372.33 371.75 2314.88 27.21 2012-02-07 18:29:38.000 038 33372.27 371.72 2314.88 27.21 2012-02-07 18:29:39.000 038 33372.28 371.73 2314.89 27.21 2012-02-07 18:29:40.000 038 33372.26 371.71 2314.81 27.21 2012-02-07 18:29:41.000 038 33372.29 371.76 2314.88 27.21 2012-02-07 18:29:42.000 038 33372.18 371.74 2314.86 27.21 2012-02-07 18:29:43.000 038 33372.22 371.73 2314.81 27.21 2012-02-07 18:29:44.000 038 33372.28 371.74 2314.76 27.21 2012-02-07 18:29:45.000 038 33372.24 371.76 2314.89 27.21 2012-02-07 18:29:46.000 038 33372.28 371.72 2314.79 27.21 2012-02-07 18:29:47.000 038 33372.14 371.75 2314.80 27.21 2012-02-07 18:29:48.000 038 33372.20 371.72 2314.80 27.21 2012-02-07 18:29:49.000 038 33372.20 371.75 2314.87 27.21 2012-02-07 18:29:50.000 038 33372.23 371.74 2314.92 27.21 2012-02-07 18:29:51.000 038 33372.25 371.77 2314.86 27.21 2012-02-07 18:29:52.000 038 33372.36 371.74 2314.86 27.21 2012-02-07 18:29:53.000 038 33372.44 371.73 2314.99 27.21 2012-02-07 18:29:54.000 038 33372.34 371.70 2314.95 27.21 2012-02-07 18:29:54.000 038 33372.44 371.72 2314.85 27.21 2012-02-07 18:29:56.000 038 33372.47 371.71 2314.88 27.21 2012-02-07 18:29:57.000 038 33372.44 371.77 2314.92 27.21 2012-02-07 18:29:58.000 038 33372.50 371.72 2314.88 27.21 2012-02-07 18:29:59.000 038 33372.48 371.72 2314.88 27.21 2012-02-07 18:30:00.000 038 33372.53 371.71 2314.86 27.21 2012-02-07 18:30:01.000 038 33372.52 371.68 2314.88 27.21 2012-02-07 18:30:02.000 038 33372.55 371.73 2314.84 27.21 2012-02-07 18:30:03.000 038 33372.54 371.73 2314.83 27.21 2012-02-07 18:30:04.000 038 33372.56 371.66 2314.92 27.21 2012-02-07 18:30:05.000 038 33372.62 371.68 2314.80 27.21 2012-02-07 18:30:06.000 038 33372.61 371.66 2314.82 27.21 2012-02-07 18:30:07.000 038 33372.63 371.64 2314.97 27.21 2012-02-07 18:30:07.000 038 33372.60 371.68 2314.90 27.21 2012-02-07 18:30:09.000 038 33372.56 371.67 2314.91 27.21 2012-02-07 18:30:10.000 038 33372.70 371.69 2314.89 27.21 2012-02-07 18:30:11.000 038 33372.55 371.68 2314.80 27.21 2012-02-07 18:30:12.000 038 33372.60 371.67 2314.88 27.21 2012-02-07 18:30:13.000 038 33372.47 371.69 2314.92 27.21 2012-02-07 18:30:14.000 038 33372.53 371.68 2314.82 27.21 2012-02-07 18:30:15.000 038 33372.57 371.69 2314.78 27.21 2012-02-07 18:30:16.000 038 33372.57 371.68 2314.80 27.21 2012-02-07 18:30:17.000 038 33372.51 371.67 2314.83 27.21 2012-02-07 18:30:18.000 038 33372.64 371.69 2314.92 27.21 2012-02-07 18:30:19.000 038 33372.59 371.67 2314.85 27.21 2012-02-07 18:30:20.000 038 33372.63 371.66 2314.89 27.21 2012-02-07 18:30:21.000 038 33372.69 371.63 2314.81 27.21 2012-02-07 18:30:22.000 038 33372.78 371.63 2314.86 27.21 2012-02-07 18:30:23.000 038 33372.81 371.61 2314.88 27.21 2012-02-07 18:30:24.000 038 33372.82 371.60 2314.88 27.21 2012-02-07 18:30:25.000 038 33372.82 371.55 2314.85 27.21 2012-02-07 18:30:26.000 038 33372.84 371.54 2314.88 27.21 2012-02-07 18:30:27.000 038 33372.80 371.52 2314.88 27.21 2012-02-07 18:30:28.000 038 33372.78 371.53 2314.91 27.21 2012-02-07 18:30:29.000 038 33372.96 371.50 2314.94 27.21 2012-02-07 18:30:30.000 038 33372.88 371.49 2314.92 27.21 2012-02-07 18:30:31.000 038 33372.87 371.55 2314.85 27.21 2012-02-07 18:30:32.000 038 33372.89 371.55 2314.79 27.21 2012-02-07 18:30:33.000 038 33372.95 371.52 2314.82 27.21 2012-02-07 18:30:34.000 038 33372.99 371.54 2314.88 27.21 2012-02-07 18:30:35.000 038 33372.91 371.55 2314.81 27.21 2012-02-07 18:30:36.000 038 33372.89 371.50 2314.82 27.21 2012-02-07 18:30:37.000 038 33372.96 371.54 2314.81 27.21 2012-02-07 18:30:38.000 038 33372.96 371.53 2314.86 27.21 2012-02-07 18:30:39.000 038 33373.00 371.53 2314.85 27.21 2012-02-07 18:30:40.000 038 33372.97 371.54 2314.82 27.21 2012-02-07 18:30:41.000 038 33373.06 371.54 2314.78 27.21 2012-02-07 18:30:42.000 038 33372.99 371.53 2314.79 27.21 2012-02-07 18:30:43.000 038 33372.97 371.51 2314.84 27.21 2012-02-07 18:30:44.000 038 33373.00 371.48 2314.78 27.21 2012-02-07 18:30:45.000 038 33373.03 371.51 2314.85 27.21 2012-02-07 18:30:46.000 038 33372.88 371.55 2314.86 27.21 2012-02-07 18:30:47.000 038 33373.07 371.53 2314.81 27.21 2012-02-07 18:30:48.000 038 33373.01 371.53 2314.80 27.21 2012-02-07 18:30:48.000 038 33372.98 371.52 2314.85 27.21 2012-02-07 18:30:50.000 038 33372.98 371.48 2314.86 27.21 2012-02-07 18:30:51.000 038 33372.92 371.48 2314.75 27.21 2012-02-07 18:30:52.000 038 33372.99 371.50 2314.76 27.21 2012-02-07 18:30:53.000 038 33373.08 371.48 2314.82 27.21 2012-02-07 18:30:54.000 038 33372.98 371.48 2314.79 27.21 2012-02-07 18:30:55.000 038 33372.97 371.50 2314.88 27.21 2012-02-07 18:30:56.000 038 33373.07 371.47 2314.80 27.21 2012-02-07 18:30:57.000 038 33372.97 371.48 2314.82 27.21 2012-02-07 18:30:58.000 038 33373.18 371.48 2314.81 27.21 2012-02-07 18:30:59.000 038 33373.03 371.46 2314.80 27.21 2012-02-07 18:31:00.000 038 33373.04 371.45 2314.80 27.21 2012-02-07 18:31:01.000 038 33373.10 371.50 2314.85 27.21 2012-02-07 18:31:01.000 038 33373.01 371.50 2314.80 27.21 2012-02-07 18:31:03.000 038 33373.03 371.46 2314.80 27.21 2012-02-07 18:31:04.000 038 33373.15 371.45 2314.82 27.21 2012-02-07 18:31:05.000 038 33373.13 371.48 2314.79 27.21 2012-02-07 18:31:06.000 038 33373.09 371.47 2314.87 27.21 2012-02-07 18:31:07.000 038 33373.05 371.47 2314.92 27.21 2012-02-07 18:31:08.000 038 33373.02 371.47 2314.91 27.21 2012-02-07 18:31:09.000 038 33372.97 371.47 2314.86 27.21 2012-02-07 18:31:10.000 038 33373.16 371.43 2314.80 27.21 2012-02-07 18:31:11.000 038 33373.08 371.42 2314.97 27.21 2012-02-07 18:31:12.000 038 33373.05 371.41 2314.99 27.21 2012-02-07 18:31:13.000 038 33373.10 371.43 2314.89 27.21 2012-02-07 18:31:14.000 038 33373.06 371.42 2314.90 27.21 2012-02-07 18:31:15.000 038 33372.98 371.44 2314.94 27.21 2012-02-07 18:31:16.000 038 33373.08 371.42 2314.83 27.21 2012-02-07 18:31:17.000 038 33373.04 371.42 2314.95 27.21 2012-02-07 18:31:18.000 038 33373.01 371.41 2314.93 27.21 2012-02-07 18:31:19.000 038 33373.06 371.41 2314.85 27.21 2012-02-07 18:31:20.000 038 33373.08 371.39 2314.86 27.21 2012-02-07 18:31:21.000 038 33373.00 371.34 2314.90 27.21 2012-02-07 18:31:22.000 038 33373.08 371.40 2314.86 27.21 2012-02-07 18:31:23.000 038 33373.03 371.39 2314.86 27.21 2012-02-07 18:31:24.000 038 33372.95 371.39 2314.90 27.21 2012-02-07 18:31:25.000 038 33373.04 371.41 2314.96 27.21 2012-02-07 18:31:26.000 038 33373.10 371.43 2314.88 27.21 2012-02-07 18:31:27.000 038 33373.01 371.43 2314.90 27.21 2012-02-07 18:31:28.000 038 33373.06 371.36 2314.97 27.21 2012-02-07 18:31:29.000 038 33373.04 371.35 2314.85 27.21 2012-02-07 18:31:30.000 038 33373.07 371.36 2314.82 27.21 2012-02-07 18:31:31.000 038 33373.09 371.35 2314.89 27.21 2012-02-07 18:31:32.000 038 33373.15 371.39 2314.86 27.21 2012-02-07 18:31:33.000 038 33373.07 371.33 2314.85 27.21 2012-02-07 18:31:34.000 038 33373.13 371.33 2314.96 27.21 2012-02-07 18:31:35.000 038 33373.08 371.37 2314.84 27.21 2012-02-07 18:31:36.000 038 33373.06 371.39 2314.89 27.21 2012-02-07 18:31:37.000 038 33373.10 371.37 2314.89 27.21 2012-02-07 18:31:38.000 038 33373.21 371.39 2314.94 27.21 2012-02-07 18:31:39.000 038 33373.14 371.37 2314.97 27.21 2012-02-07 18:31:40.000 038 33373.10 371.36 2314.91 27.21 2012-02-07 18:31:41.000 038 33373.22 371.37 2314.95 27.21 2012-02-07 18:31:42.000 038 33373.18 371.33 2314.88 27.21 2012-02-07 18:31:42.000 038 33373.25 371.35 2314.97 27.21 2012-02-07 18:31:44.000 038 33373.21 371.34 2315.00 27.21 2012-02-07 18:31:45.000 038 33373.18 371.31 2315.01 27.21 2012-02-07 18:31:46.000 038 33373.21 371.33 2314.93 27.21 2012-02-07 18:31:47.000 038 33373.16 371.32 2314.98 27.21 2012-02-07 18:31:48.000 038 33373.22 371.31 2314.98 27.21 2012-02-07 18:31:49.000 038 33373.26 371.32 2314.94 27.21 2012-02-07 18:31:50.000 038 33373.21 371.30 2314.98 27.21 2012-02-07 18:31:51.000 038 33373.22 371.28 2314.98 27.21 2012-02-07 18:31:52.000 038 33373.16 371.31 2314.91 27.21 2012-02-07 18:31:53.000 038 33373.18 371.28 2314.95 27.21 2012-02-07 18:31:54.000 038 33373.09 371.29 2314.92 27.21 2012-02-07 18:31:55.000 038 33373.09 371.32 2314.90 27.21 2012-02-07 18:31:55.000 038 33373.03 371.33 2314.92 27.21 2012-02-07 18:31:57.000 038 33373.11 371.27 2314.90 27.21 2012-02-07 18:31:58.000 038 33373.01 371.28 2315.01 27.21 2012-02-07 18:31:59.000 038 33373.11 371.30 2315.09 27.21 2012-02-07 18:32:00.000 038 33373.08 371.25 2315.08 27.21 2012-02-07 18:32:01.000 038 33373.08 371.28 2315.01 27.21 2012-02-07 18:32:02.000 038 33373.13 371.25 2314.94 27.21 2012-02-07 18:32:03.000 038 33373.15 371.24 2315.01 27.21 2012-02-07 18:32:04.000 038 33373.00 371.25 2315.06 27.21 2012-02-07 18:32:05.000 038 33373.07 371.28 2315.00 27.21 2012-02-07 18:32:06.000 038 33373.07 371.26 2314.99 27.21 2012-02-07 18:32:07.000 038 33373.03 371.25 2315.03 27.21 2012-02-07 18:32:08.000 038 33373.05 371.27 2314.84 27.21 2012-02-07 18:32:09.000 038 33373.10 371.31 2315.03 27.21 2012-02-07 18:32:10.000 038 33372.91 371.33 2315.03 27.21 2012-02-07 18:32:11.000 038 33372.95 371.31 2314.95 27.21 2012-02-07 18:32:12.000 038 33372.94 371.32 2314.99 27.21 2012-02-07 18:32:13.000 038 33373.00 371.33 2315.05 27.21 2012-02-07 18:32:14.000 038 33372.97 371.31 2315.04 27.21 2012-02-07 18:32:15.000 038 33372.92 371.33 2315.17 27.21 2012-02-07 18:32:16.000 038 33372.93 371.32 2315.05 27.21 2012-02-07 18:32:17.000 038 33372.85 371.33 2315.05 27.21 2012-02-07 18:32:18.000 038 33372.86 371.32 2315.05 27.21 2012-02-07 18:32:19.000 038 33372.91 371.28 2315.09 27.21 2012-02-07 18:32:20.000 038 33372.91 371.27 2315.10 27.21 2012-02-07 18:32:21.000 038 33372.83 371.26 2315.07 27.21 2012-02-07 18:32:22.000 038 33372.87 371.26 2315.14 27.21 2012-02-07 18:32:23.000 038 33372.73 371.28 2315.05 27.21 2012-02-07 18:32:24.000 038 33372.79 371.25 2315.04 27.21 2012-02-07 18:32:25.000 038 33372.79 371.27 2315.08 27.21 2012-02-07 18:32:26.000 038 33372.83 371.27 2315.12 27.21 2012-02-07 18:32:27.000 038 33372.76 371.27 2315.08 27.21 2012-02-07 18:32:28.000 038 33372.79 371.29 2315.16 27.21 2012-02-07 18:32:29.000 038 33372.67 371.31 2315.11 27.21 2012-02-07 18:32:30.000 038 33372.72 371.30 2315.10 27.21 2012-02-07 18:32:31.000 038 33372.76 371.23 2315.18 27.21 2012-02-07 18:32:32.000 038 33372.71 371.27 2315.04 27.21 2012-02-07 18:32:33.000 038 33372.84 371.30 2315.13 27.21 2012-02-07 18:32:34.000 038 33372.63 371.29 2315.16 27.21 2012-02-07 18:32:35.000 038 33372.71 371.29 2315.19 27.21 2012-02-07 18:32:36.000 038 33372.64 371.26 2315.16 27.21 2012-02-07 18:32:36.000 038 33372.64 371.30 2315.10 27.21 2012-02-07 18:32:38.000 038 33372.64 371.29 2315.18 27.21 2012-02-07 18:32:39.000 038 33372.57 371.34 2315.20 27.21 2012-02-07 18:32:40.000 038 33372.63 371.38 2315.15 27.21 2012-02-07 18:32:41.000 038 33372.63 371.35 2315.22 27.21 2012-02-07 18:32:42.000 038 33372.60 371.38 2315.14 27.21 2012-02-07 18:32:43.000 038 33372.56 371.39 2315.15 27.21 2012-02-07 18:32:44.000 038 33372.54 371.38 2315.20 27.21 2012-02-07 18:32:45.000 038 33372.58 371.37 2315.28 27.21 2012-02-07 18:32:46.000 038 33372.53 371.40 2315.23 27.21 2012-02-07 18:32:47.000 038 33372.57 371.37 2315.30 27.21 2012-02-07 18:32:48.000 038 33372.56 371.38 2315.19 27.21 2012-02-07 18:32:49.000 038 33372.54 371.39 2315.24 27.21 2012-02-07 18:32:49.000 038 33372.58 371.36 2315.22 27.21 2012-02-07 18:32:51.000 038 33372.46 371.39 2315.22 27.21 2012-02-07 18:32:52.000 038 33372.59 371.36 2315.30 27.21 2012-02-07 18:32:53.000 038 33372.63 371.37 2315.28 27.21 2012-02-07 18:32:54.000 038 33372.56 371.35 2315.35 27.21 2012-02-07 18:32:55.000 038 33372.59 371.37 2315.28 27.21 2012-02-07 18:32:56.000 038 33372.56 371.36 2315.32 27.21 2012-02-07 18:32:57.000 038 33372.56 371.32 2315.32 27.21 2012-02-07 18:32:58.000 038 33372.57 371.34 2315.29 27.21 2012-02-07 18:32:59.000 038 33372.56 371.38 2315.30 27.21 2012-02-07 18:33:00.000 038 33372.49 371.34 2315.27 27.21 2012-02-07 18:33:01.000 038 33372.57 371.32 2315.26 27.21 2012-02-07 18:33:02.000 038 33372.57 371.33 2315.35 27.21 2012-02-07 18:33:03.000 038 33372.56 371.34 2315.24 27.21 2012-02-07 18:33:04.000 038 33372.51 371.32 2315.20 27.21 2012-02-07 18:33:05.000 038 33372.45 371.31 2315.30 27.21 2012-02-07 18:33:06.000 038 33372.53 371.31 2315.30 27.21 2012-02-07 18:33:07.000 038 33372.50 371.34 2315.35 27.21 2012-02-07 18:33:08.000 038 33372.48 371.35 2315.26 27.21 2012-02-07 18:33:09.000 038 33372.41 371.33 2315.45 27.21 2012-02-07 18:33:10.000 038 33372.42 371.33 2315.32 27.21 2012-02-07 18:33:11.000 038 33372.38 371.31 2315.45 27.21 2012-02-07 18:33:12.000 038 33372.34 371.30 2315.42 27.21 2012-02-07 18:33:13.000 038 33372.37 371.30 2315.32 27.21 2012-02-07 18:33:14.000 038 33372.32 371.31 2315.34 27.21 2012-02-07 18:33:15.000 038 33372.39 371.36 2315.30 27.21 2012-02-07 18:33:16.000 038 33372.38 371.35 2315.34 27.21 2012-02-07 18:33:17.000 038 33372.28 371.31 2315.34 27.21 2012-02-07 18:33:18.000 038 33372.30 371.32 2315.29 27.21 2012-02-07 18:33:19.000 038 33372.34 371.31 2315.32 27.21 2012-02-07 18:33:20.000 038 33372.38 371.28 2315.30 27.21 2012-02-07 18:33:21.000 038 33372.40 371.30 2315.40 27.21 2012-02-07 18:33:22.000 038 33372.44 371.29 2315.35 27.21 2012-02-07 18:33:23.000 038 33372.28 371.26 2315.38 27.21 2012-02-07 18:33:24.000 038 33372.30 371.29 2315.36 27.21 2012-02-07 18:33:25.000 038 33372.42 371.28 2315.38 27.21 2012-02-07 18:33:26.000 038 33372.48 371.30 2315.42 27.21 2012-02-07 18:33:27.000 038 33372.43 371.25 2315.35 27.21 2012-02-07 18:33:28.000 038 33372.28 371.27 2315.32 27.21 2012-02-07 18:33:29.000 038 33372.43 371.32 2315.36 27.21 2012-02-07 18:33:30.000 038 33372.37 371.31 2315.36 27.21 2012-02-07 18:33:30.000 038 33372.25 371.31 2315.36 27.21 2012-02-07 18:33:32.000 038 33372.35 371.32 2315.41 27.21 2012-02-07 18:33:33.000 038 33372.29 371.31 2315.38 27.21 2012-02-07 18:33:34.000 038 33372.32 371.28 2315.35 27.21 2012-02-07 18:33:35.000 038 33372.35 371.38 2315.42 27.21 2012-02-07 18:33:36.000 038 33372.28 371.37 2315.37 27.21 2012-02-07 18:33:37.000 038 33372.40 371.34 2315.44 27.21 2012-02-07 18:33:38.000 038 33372.39 371.35 2315.32 27.21 2012-02-07 18:33:39.000 038 33372.41 371.32 2315.39 27.21 2012-02-07 18:33:40.000 038 33372.39 371.31 2315.42 27.21 2012-02-07 18:33:41.000 038 33372.48 371.33 2315.36 27.21 2012-02-07 18:33:42.000 038 33372.45 371.28 2315.32 27.21 2012-02-07 18:33:43.000 038 33372.42 371.33 2315.39 27.21 2012-02-07 18:33:43.000 038 33372.38 371.32 2315.40 27.21 2012-02-07 18:33:45.000 038 33372.40 371.29 2315.34 27.21 2012-02-07 18:33:46.000 038 33372.34 371.30 2315.36 27.21 2012-02-07 18:33:47.000 038 33372.48 371.33 2315.38 27.21 2012-02-07 18:33:48.000 038 33372.43 371.33 2315.39 27.21 2012-02-07 18:33:49.000 038 33372.25 371.24 2315.38 27.21 2012-02-07 18:33:50.000 038 33372.34 371.27 2315.47 27.21 2012-02-07 18:33:51.000 038 33372.41 371.28 2315.42 27.21 2012-02-07 18:33:52.000 038 33372.33 371.27 2315.46 27.21 2012-02-07 18:33:53.000 038 33372.32 371.28 2315.36 27.21 2012-02-07 18:33:54.000 038 33372.24 371.25 2315.35 27.21 2012-02-07 18:33:55.000 038 33372.29 371.25 2315.38 27.21 2012-02-07 18:33:56.000 038 33372.25 371.27 2315.34 27.21 2012-02-07 18:33:57.000 038 33372.28 371.25 2315.42 27.21 2012-02-07 18:33:58.000 038 33372.18 371.24 2315.38 27.21 2012-02-07 18:33:59.000 038 33372.15 371.24 2315.40 27.21 2012-02-07 18:34:00.000 038 33372.19 371.24 2315.44 27.21 2012-02-07 18:34:01.000 038 33372.16 371.27 2315.40 27.21 2012-02-07 18:34:02.000 038 33372.08 371.27 2315.29 27.21 2012-02-07 18:34:03.000 038 33372.11 371.25 2315.36 27.21 2012-02-07 18:34:04.000 038 33372.12 371.25 2315.35 27.21 2012-02-07 18:34:05.000 038 33372.11 371.29 2315.41 27.21 2012-02-07 18:34:06.000 038 33372.07 371.28 2315.44 27.21 2012-02-07 18:34:07.000 038 33372.11 371.30 2315.44 27.21 2012-02-07 18:34:08.000 038 33372.17 371.28 2315.40 27.21 2012-02-07 18:34:09.000 038 33372.04 371.28 2315.41 27.21 2012-02-07 18:34:10.000 038 33372.16 371.23 2315.42 27.21 2012-02-07 18:34:11.000 038 33372.10 371.25 2315.41 27.21 2012-02-07 18:34:12.000 038 33372.09 371.27 2315.36 27.21 2012-02-07 18:34:13.000 038 33372.09 371.27 2315.41 27.21 2012-02-07 18:34:14.000 038 33372.13 371.23 2315.39 27.21 2012-02-07 18:34:15.000 038 33372.10 371.27 2315.46 27.21 2012-02-07 18:34:16.000 038 33372.05 371.26 2315.44 27.21 2012-02-07 18:34:17.000 038 33372.10 371.28 2315.50 27.21 2012-02-07 18:34:18.000 038 33372.01 371.25 2315.48 27.21 2012-02-07 18:34:19.000 038 33372.02 371.28 2315.41 27.21 2012-02-07 18:34:20.000 038 33371.97 371.30 2315.44 27.21 2012-02-07 18:34:21.000 038 33372.01 371.32 2315.45 27.21 2012-02-07 18:34:22.000 038 33372.04 371.33 2315.51 27.21 2012-02-07 18:34:23.000 038 33371.85 371.33 2315.44 27.21 2012-02-07 18:34:24.000 038 33371.90 371.34 2315.42 27.21 2012-02-07 18:34:24.000 038 33372.00 371.31 2315.43 27.21 2012-02-07 18:34:26.000 038 33371.97 371.31 2315.45 27.21 2012-02-07 18:34:27.000 038 33372.00 371.36 2315.38 27.21 2012-02-07 18:34:28.000 038 33372.07 371.29 2315.53 27.21 2012-02-07 18:34:29.000 038 33372.20 371.29 2315.50 27.21 2012-02-07 18:34:30.000 038 33372.25 371.28 2315.47 27.21 2012-02-07 18:34:31.000 038 33372.14 371.29 2315.54 27.21 2012-02-07 18:34:32.000 038 33372.21 371.27 2315.50 27.21 2012-02-07 18:34:33.000 038 33372.37 371.30 2315.50 27.21 2012-02-07 18:34:34.000 038 33372.18 371.26 2315.52 27.21 2012-02-07 18:34:35.000 038 33372.26 371.27 2315.47 27.21 2012-02-07 18:34:36.000 038 33372.25 371.21 2315.50 27.21 2012-02-07 18:34:37.000 038 33372.32 371.24 2315.54 27.21 2012-02-07 18:34:37.000 038 33372.39 371.25 2315.38 27.21 2012-02-07 18:34:39.000 038 33372.32 371.27 2315.42 27.21 2012-02-07 18:34:40.000 038 33372.38 371.30 2315.51 27.21 2012-02-07 18:34:41.000 038 33372.32 371.23 2315.51 27.21 2012-02-07 18:34:42.000 038 33372.28 371.22 2315.45 27.21 2012-02-07 18:34:43.000 038 33372.25 371.25 2315.48 27.21 2012-02-07 18:34:44.000 038 33372.34 371.23 2315.44 27.21 2012-02-07 18:34:45.000 038 33372.39 371.20 2315.45 27.21 2012-02-07 18:34:46.000 038 33372.35 371.29 2315.47 27.21 2012-02-07 18:34:47.000 038 33372.48 371.25 2315.48 27.21 2012-02-07 18:34:48.000 038 33372.42 371.23 2315.45 27.21 2012-02-07 18:34:49.000 038 33372.39 371.20 2315.48 27.21 2012-02-07 18:34:50.000 038 33372.42 371.21 2315.39 27.21 2012-02-07 18:34:51.000 038 33372.56 371.20 2315.51 27.21 2012-02-07 18:34:52.000 038 33372.50 371.23 2315.41 27.21 2012-02-07 18:34:53.000 038 33372.43 371.23 2315.44 27.21 2012-02-07 18:34:54.000 038 33372.39 371.26 2315.47 27.21 2012-02-07 18:34:55.000 038 33372.44 371.21 2315.40 27.21 2012-02-07 18:34:56.000 038 33372.38 371.22 2315.38 27.21 2012-02-07 18:34:57.000 038 33372.38 371.19 2315.38 27.21 2012-02-07 18:34:58.000 038 33372.53 371.22 2315.40 27.21 2012-02-07 18:34:59.000 038 33372.35 371.22 2315.42 27.21 2012-02-07 18:35:00.000 038 33372.37 371.23 2315.41 27.21 2012-02-07 18:35:01.000 038 33372.45 371.20 2315.37 27.21 2012-02-07 18:35:02.000 038 33372.41 371.21 2315.41 27.21 2012-02-07 18:35:03.000 038 33372.48 371.21 2315.40 27.21 2012-02-07 18:35:04.000 038 33372.39 371.19 2315.53 27.21 2012-02-07 18:35:05.000 038 33372.36 371.17 2315.45 27.21 2012-02-07 18:35:06.000 038 33372.41 371.18 2315.45 27.21 2012-02-07 18:35:07.000 038 33372.41 371.19 2315.47 27.21 2012-02-07 18:35:08.000 038 33372.41 371.18 2315.50 27.21 2012-02-07 18:35:09.000 038 33372.35 371.18 2315.41 27.21 2012-02-07 18:35:10.000 038 33372.49 371.16 2315.35 27.21 2012-02-07 18:35:11.000 038 33372.35 371.14 2315.39 27.21 2012-02-07 18:35:12.000 038 33372.41 371.15 2315.35 27.21 2012-02-07 18:35:13.000 038 33372.30 371.14 2315.43 27.21 2012-02-07 18:35:14.000 038 33372.38 371.17 2315.36 27.21 2012-02-07 18:35:15.000 038 33372.31 371.17 2315.48 27.21 2012-02-07 18:35:16.000 038 33372.26 371.21 2315.47 27.21 2012-02-07 18:35:17.000 038 33372.31 371.22 2315.42 27.21 2012-02-07 18:35:18.000 038 33372.27 371.22 2315.44 27.21 2012-02-07 18:35:18.000 038 33372.29 371.24 2315.54 27.21 2012-02-07 18:35:20.000 038 33372.28 371.23 2315.42 27.21 2012-02-07 18:35:21.000 038 33372.25 371.17 2315.46 27.21 2012-02-07 18:35:22.000 038 33372.23 371.22 2315.48 27.21 2012-02-07 18:35:23.000 038 33372.15 371.23 2315.52 27.21 2012-02-07 18:35:24.000 038 33372.22 371.19 2315.44 27.21 2012-02-07 18:35:25.000 038 33372.21 371.23 2315.49 27.21 2012-02-07 18:35:26.000 038 33372.22 371.21 2315.48 27.21 2012-02-07 18:35:27.000 038 33372.09 371.17 2315.54 27.21 2012-02-07 18:35:28.000 038 33372.20 371.19 2315.50 27.21 2012-02-07 18:35:29.000 038 33372.22 371.17 2315.45 27.21 2012-02-07 18:35:30.000 038 33372.28 371.21 2315.48 27.21 2012-02-07 18:35:31.000 038 33372.23 371.20 2315.53 27.21 2012-02-07 18:35:31.000 038 33372.23 371.20 2315.48 27.21 2012-02-07 18:35:33.000 038 33372.32 371.16 2315.46 27.21 2012-02-07 18:35:34.000 038 33372.23 371.21 2315.47 27.21 2012-02-07 18:35:35.000 038 33372.34 371.16 2315.45 27.21 2012-02-07 18:35:36.000 038 33372.23 371.17 2315.44 27.21 2012-02-07 18:35:37.000 038 33372.26 371.16 2315.53 27.21 2012-02-07 18:35:38.000 038 33372.32 371.20 2315.53 27.21 2012-02-07 18:35:39.000 038 33372.29 371.20 2315.48 27.21 2012-02-07 18:35:40.000 038 33372.33 371.19 2315.61 27.21 2012-02-07 18:35:41.000 038 33372.29 371.20 2315.47 27.21 2012-02-07 18:35:42.000 038 33372.31 371.19 2315.50 27.21 2012-02-07 18:35:43.000 038 33372.36 371.22 2315.50 27.21 2012-02-07 18:35:44.000 038 33372.39 371.12 2315.53 27.21 2012-02-07 18:35:45.000 038 33372.31 371.14 2315.56 27.21 2012-02-07 18:35:46.000 038 33372.38 371.10 2315.53 27.21 2012-02-07 18:35:47.000 038 33372.50 371.13 2315.46 27.21 2012-02-07 18:35:48.000 038 33372.35 371.11 2315.55 27.21 2012-02-07 18:35:49.000 038 33372.33 371.11 2315.57 27.21 2012-02-07 18:35:50.000 038 33372.45 371.05 2315.44 27.21 2012-02-07 18:35:51.000 038 33372.42 371.08 2315.51 27.21 2012-02-07 18:35:52.000 038 33372.49 371.05 2315.51 27.21 2012-02-07 18:35:53.000 038 33372.45 371.10 2315.46 27.21 2012-02-07 18:35:54.000 038 33372.50 371.11 2315.49 27.21 2012-02-07 18:35:55.000 038 33372.49 371.08 2315.50 27.21 2012-02-07 18:35:56.000 038 33372.47 371.07 2315.50 27.21 2012-02-07 18:35:57.000 038 33372.39 371.05 2315.50 27.21 2012-02-07 18:35:58.000 038 33372.42 371.02 2315.53 27.21 2012-02-07 18:35:59.000 038 33372.58 371.08 2315.44 27.21 2012-02-07 18:36:00.000 038 33372.44 371.08 2315.52 27.21 2012-02-07 18:36:01.000 038 33372.47 371.05 2315.57 27.21 2012-02-07 18:36:02.000 038 33372.50 371.02 2315.47 27.21 2012-02-07 18:36:03.000 038 33372.39 371.03 2315.55 27.21 2012-02-07 18:36:04.000 038 33372.50 371.02 2315.47 27.21 2012-02-07 18:36:05.000 038 33372.50 371.02 2315.45 27.21 2012-02-07 18:36:06.000 038 33372.45 371.02 2315.40 27.21 2012-02-07 18:36:07.000 038 33372.38 371.06 2315.46 27.21 2012-02-07 18:36:08.000 038 33372.44 371.06 2315.46 27.21 2012-02-07 18:36:09.000 038 33372.41 371.07 2315.50 27.21 2012-02-07 18:36:10.000 038 33372.53 371.10 2315.45 27.21 2012-02-07 18:36:11.000 038 33372.52 371.07 2315.54 27.21 2012-02-07 18:36:12.000 038 33372.50 371.06 2315.46 27.21 2012-02-07 18:36:12.000 038 33372.42 371.07 2315.40 27.21 2012-02-07 18:36:14.000 038 33372.42 371.08 2315.50 27.21 2012-02-07 18:36:15.000 038 33372.41 371.05 2315.47 27.21 2012-02-07 18:36:16.000 038 33372.47 371.09 2315.46 27.21 2012-02-07 18:36:17.000 038 33372.43 371.07 2315.51 27.21 2012-02-07 18:36:18.000 038 33372.36 371.07 2315.43 27.21 2012-02-07 18:36:19.000 038 33372.47 371.07 2315.50 27.21 2012-02-07 18:36:20.000 038 33372.46 371.04 2315.44 27.21 2012-02-07 18:36:21.000 038 33372.44 371.06 2315.46 27.21 2012-02-07 18:36:22.000 038 33372.50 371.04 2315.46 27.21 2012-02-07 18:36:23.000 038 33372.55 371.02 2315.50 27.21 2012-02-07 18:36:24.000 038 33372.53 371.02 2315.52 27.21 2012-02-07 18:36:25.000 038 33372.50 371.04 2315.45 27.21 2012-02-07 18:36:25.000 038 33372.61 371.06 2315.47 27.21 2012-02-07 18:36:27.000 038 33372.52 371.03 2315.50 27.21 2012-02-07 18:36:28.000 038 33372.54 371.04 2315.46 27.21 2012-02-07 18:36:29.000 038 33372.67 371.03 2315.41 27.21 2012-02-07 18:36:30.000 038 33372.59 371.04 2315.43 27.21 2012-02-07 18:36:31.000 038 33372.54 371.04 2315.42 27.21 2012-02-07 18:36:32.000 038 33372.63 371.01 2315.53 27.21 2012-02-07 18:36:33.000 038 33372.57 371.04 2315.48 27.21 2012-02-07 18:36:34.000 038 33372.59 370.99 2315.55 27.21 2012-02-07 18:36:35.000 038 33372.63 371.01 2315.53 27.21 2012-02-07 18:36:36.000 038 33372.65 370.97 2315.45 27.21 2012-02-07 18:36:37.000 038 33372.56 371.03 2315.47 27.21 2012-02-07 18:36:38.000 038 33372.68 370.98 2315.45 27.21 2012-02-07 18:36:39.000 038 33372.47 371.00 2315.45 27.21 2012-02-07 18:36:40.000 038 33372.56 371.01 2315.44 27.21 2012-02-07 18:36:41.000 038 33372.56 371.00 2315.51 27.21 2012-02-07 18:36:42.000 038 33372.56 370.98 2315.43 27.21 2012-02-07 18:36:43.000 038 33372.67 370.99 2315.46 27.21 2012-02-07 18:36:44.000 038 33372.58 371.00 2315.44 27.21 2012-02-07 18:36:45.000 038 33372.56 371.00 2315.44 27.21 2012-02-07 18:36:46.000 038 33372.70 370.99 2315.41 27.21 2012-02-07 18:36:47.000 038 33372.60 370.97 2315.42 27.21 2012-02-07 18:36:48.000 038 33372.56 370.99 2315.32 27.21 2012-02-07 18:36:49.000 038 33372.62 370.98 2315.44 27.21 2012-02-07 18:36:50.000 038 33372.59 370.96 2315.49 27.21 2012-02-07 18:36:51.000 038 33372.60 370.99 2315.45 27.21 2012-02-07 18:36:52.000 038 33372.56 371.02 2315.50 27.21 2012-02-07 18:36:53.000 038 33372.62 370.99 2315.39 27.21 2012-02-07 18:36:54.000 038 33372.60 370.97 2315.41 27.21 2012-02-07 18:36:55.000 038 33372.66 370.96 2315.50 27.21 2012-02-07 18:36:56.000 038 33372.55 370.95 2315.53 27.21 2012-02-07 18:36:57.000 038 33372.57 370.94 2315.45 27.21 2012-02-07 18:36:58.000 038 33372.56 370.96 2315.45 27.21 2012-02-07 18:36:59.000 038 33372.62 370.96 2315.38 27.21 2012-02-07 18:37:00.000 038 33372.58 370.94 2315.41 27.21 2012-02-07 18:37:01.000 038 33372.50 371.02 2315.48 27.21 2012-02-07 18:37:02.000 038 33372.57 370.97 2315.47 27.21 2012-02-07 18:37:03.000 038 33372.51 371.01 2315.42 27.21 2012-02-07 18:37:04.000 038 33372.50 370.95 2315.49 27.21 2012-02-07 18:37:05.000 038 33372.56 370.99 2315.52 27.21 2012-02-07 18:37:06.000 038 33372.51 370.97 2315.48 27.21 2012-02-07 18:37:06.000 038 33372.44 370.99 2315.45 27.21 2012-02-07 18:37:08.000 038 33372.56 371.02 2315.49 27.21 2012-02-07 18:37:09.000 038 33372.51 370.96 2315.48 27.21 2012-02-07 18:37:10.000 038 33372.44 371.04 2315.50 27.21 2012-02-07 18:37:11.000 038 33372.60 371.00 2315.52 27.21 2012-02-07 18:37:12.000 038 33372.47 371.02 2315.47 27.21 2012-02-07 18:37:13.000 038 33372.56 370.96 2315.50 27.21 2012-02-07 18:37:14.000 038 33372.52 370.98 2315.48 27.21 2012-02-07 18:37:15.000 038 33372.50 370.97 2315.63 27.21 2012-02-07 18:37:16.000 038 33372.60 370.97 2315.48 27.21 2012-02-07 18:37:17.000 038 33372.51 370.96 2315.51 27.21 2012-02-07 18:37:18.000 038 33372.54 370.92 2315.52 27.21 2012-02-07 18:37:19.000 038 33372.57 370.92 2315.57 27.21 2012-02-07 18:37:19.000 038 33372.56 370.90 2315.48 27.21 2012-02-07 18:37:21.000 038 33372.53 370.87 2315.51 27.21 2012-02-07 18:37:22.000 038 33372.55 370.92 2315.57 27.21 2012-02-07 18:37:23.000 038 33372.51 370.92 2315.51 27.21 2012-02-07 18:37:24.000 038 33372.56 370.89 2315.53 27.21 2012-02-07 18:37:25.000 038 33372.60 370.94 2315.53 27.21 2012-02-07 18:37:26.000 038 33372.65 370.92 2315.59 27.21 2012-02-07 18:37:27.000 038 33372.58 370.91 2315.47 27.21 2012-02-07 18:37:28.000 038 33372.61 370.92 2315.50 27.21 2012-02-07 18:37:29.000 038 33372.57 370.89 2315.52 27.21 2012-02-07 18:37:30.000 038 33372.50 370.89 2315.50 27.21 2012-02-07 18:37:31.000 038 33372.55 370.93 2315.42 27.21 2012-02-07 18:37:32.000 038 33372.50 370.86 2315.50 27.21 2012-02-07 18:37:33.000 038 33372.44 370.92 2315.52 27.21 2012-02-07 18:37:34.000 038 33372.65 370.88 2315.51 27.21 2012-02-07 18:37:35.000 038 33372.47 370.92 2315.44 27.21 2012-02-07 18:37:36.000 038 33372.53 370.90 2315.53 27.21 2012-02-07 18:37:37.000 038 33372.54 370.90 2315.53 27.21 2012-02-07 18:37:38.000 038 33372.51 370.91 2315.50 27.21 2012-02-07 18:37:39.000 038 33372.49 370.92 2315.58 27.21 2012-02-07 18:37:40.000 038 33372.47 370.91 2315.55 27.21 2012-02-07 18:37:41.000 038 33372.56 370.89 2315.50 27.21 2012-02-07 18:37:42.000 038 33372.53 370.88 2315.54 27.21 2012-02-07 18:37:43.000 038 33372.53 370.87 2315.55 27.21 2012-02-07 18:37:44.000 038 33372.63 370.89 2315.48 27.21 2012-02-07 18:37:45.000 038 33372.60 370.91 2315.47 27.21 2012-02-07 18:37:46.000 038 33372.51 370.89 2315.48 27.21 2012-02-07 18:37:47.000 038 33372.69 370.86 2315.51 27.21 2012-02-07 18:37:48.000 038 33372.61 370.82 2315.53 27.21 2012-02-07 18:37:49.000 038 33372.73 370.88 2315.47 27.21 2012-02-07 18:37:50.000 038 33372.67 370.88 2315.47 27.21 2012-02-07 18:37:51.000 038 33372.61 370.86 2315.56 27.21 2012-02-07 18:37:52.000 038 33372.65 370.92 2315.58 27.21 2012-02-07 18:37:53.000 038 33372.58 370.86 2315.50 27.21 2012-02-07 18:37:54.000 038 33372.63 370.87 2315.53 27.21 2012-02-07 18:37:55.000 038 33372.63 370.85 2315.55 27.21 2012-02-07 18:37:56.000 038 33372.61 370.88 2315.54 27.21 2012-02-07 18:37:57.000 038 33372.56 370.89 2315.59 27.21 2012-02-07 18:37:58.000 038 33372.58 370.86 2315.53 27.21 2012-02-07 18:37:59.000 038 33372.60 370.87 2315.54 27.21 2012-02-07 18:38:00.000 038 33372.57 370.87 2315.57 27.21 2012-02-07 18:38:00.000 038 33372.56 370.90 2315.54 27.21 2012-02-07 18:38:02.000 038 33372.53 370.87 2315.54 27.21 2012-02-07 18:38:03.000 038 33372.53 370.87 2315.57 27.21 2012-02-07 18:38:04.000 038 33372.57 370.91 2315.58 27.21 2012-02-07 18:38:05.000 038 33372.59 370.88 2315.47 27.21 2012-02-07 18:38:06.000 038 33372.58 370.89 2315.48 27.21 2012-02-07 18:38:07.000 038 33372.60 370.92 2315.58 27.21 2012-02-07 18:38:08.000 038 33372.63 370.86 2315.56 27.21 2012-02-07 18:38:09.000 038 33372.61 370.90 2315.53 27.21 2012-02-07 18:38:10.000 038 33372.61 370.86 2315.51 27.21 2012-02-07 18:38:11.000 038 33372.65 370.88 2315.55 27.21 2012-02-07 18:38:12.000 038 33372.59 370.88 2315.53 27.21 2012-02-07 18:38:13.000 038 33372.70 370.87 2315.64 27.21 2012-02-07 18:38:13.000 038 33372.73 370.88 2315.59 27.21 2012-02-07 18:38:15.000 038 33372.76 370.88 2315.54 27.21 2012-02-07 18:38:16.000 038 33372.61 370.86 2315.62 27.21 2012-02-07 18:38:17.000 038 33372.73 370.86 2315.60 27.21 2012-02-07 18:38:18.000 038 33372.75 370.85 2315.59 27.21 2012-02-07 18:38:19.000 038 33372.76 370.84 2315.55 27.21 2012-02-07 18:38:20.000 038 33372.66 370.81 2315.48 27.21 2012-02-07 18:38:21.000 038 33372.69 370.83 2315.48 27.21 2012-02-07 18:38:22.000 038 33372.67 370.82 2315.57 27.21 2012-02-07 18:38:23.000 038 33372.73 370.81 2315.60 27.21 2012-02-07 18:38:24.000 038 33372.66 370.84 2315.54 27.21 2012-02-07 18:38:25.000 038 33372.72 370.80 2315.54 27.21 2012-02-07 18:38:26.000 038 33372.66 370.81 2315.57 27.21 2012-02-07 18:38:27.000 038 33372.71 370.81 2315.59 27.21 2012-02-07 18:38:28.000 038 33372.62 370.83 2315.55 27.21 2012-02-07 18:38:29.000 038 33372.67 370.81 2315.50 27.21 2012-02-07 18:38:30.000 038 33372.51 370.78 2315.51 27.21 2012-02-07 18:38:31.000 038 33372.60 370.78 2315.51 27.21 2012-02-07 18:38:32.000 038 33372.54 370.82 2315.59 27.21 2012-02-07 18:38:33.000 038 33372.49 370.81 2315.60 27.21 2012-02-07 18:38:34.000 038 33372.51 370.80 2315.60 27.21 2012-02-07 18:38:35.000 038 33372.56 370.82 2315.58 27.21 2012-02-07 18:38:36.000 038 33372.41 370.81 2315.59 27.21 2012-02-07 18:38:37.000 038 33372.53 370.84 2315.57 27.21 2012-02-07 18:38:38.000 038 33372.44 370.80 2315.64 27.21 2012-02-07 18:38:39.000 038 33372.51 370.77 2315.57 27.21 2012-02-07 18:38:40.000 038 33372.48 370.81 2315.64 27.21 2012-02-07 18:38:41.000 038 33372.56 370.83 2315.63 27.21 2012-02-07 18:38:42.000 038 33372.38 370.81 2315.61 27.21 2012-02-07 18:38:43.000 038 33372.45 370.83 2315.59 27.21 2012-02-07 18:38:44.000 038 33372.47 370.82 2315.54 27.21 2012-02-07 18:38:45.000 038 33372.41 370.78 2315.48 27.21 2012-02-07 18:38:46.000 038 33372.38 370.82 2315.59 27.21 2012-02-07 18:38:47.000 038 33372.47 370.83 2315.61 27.21 2012-02-07 18:38:48.000 038 33372.41 370.83 2315.61 27.21 2012-02-07 18:38:49.000 038 33372.57 370.83 2315.61 27.21 2012-02-07 18:38:50.000 038 33372.53 370.80 2315.60 27.21 2012-02-07 18:38:51.000 038 33372.36 370.82 2315.55 27.21 2012-02-07 18:38:52.000 038 33372.45 370.84 2315.68 27.21 2012-02-07 18:38:53.000 038 33372.47 370.82 2315.66 27.21 2012-02-07 18:38:54.000 038 33372.44 370.79 2315.62 27.21 2012-02-07 18:38:54.000 038 33372.51 370.80 2315.70 27.21 2012-02-07 18:38:56.000 038 33372.51 370.78 2315.67 27.21 2012-02-07 18:38:57.000 038 33372.57 370.75 2315.66 27.21 2012-02-07 18:38:58.000 038 33372.43 370.82 2315.68 27.21 2012-02-07 18:38:59.000 038 33372.48 370.74 2315.66 27.21 2012-02-07 18:39:00.000 038 33372.43 370.72 2315.72 27.21 2012-02-07 18:39:01.000 038 33372.50 370.80 2315.70 27.21 2012-02-07 18:39:02.000 038 33372.55 370.75 2315.66 27.21 2012-02-07 18:39:03.000 038 33372.51 370.75 2315.70 27.21 2012-02-07 18:39:04.000 038 33372.53 370.76 2315.59 27.21 2012-02-07 18:39:05.000 038 33372.47 370.75 2315.64 27.21 2012-02-07 18:39:06.000 038 33372.47 370.76 2315.61 27.21 2012-02-07 18:39:07.000 038 33372.51 370.77 2315.61 27.21 2012-02-07 18:39:07.000 038 33372.44 370.77 2315.65 27.21 2012-02-07 18:39:09.000 038 33372.41 370.72 2315.63 27.21 2012-02-07 18:39:10.000 038 33372.56 370.77 2315.75 27.21 2012-02-07 18:39:11.000 038 33372.45 370.71 2315.63 27.21 2012-02-07 18:39:12.000 038 33372.51 370.72 2315.68 27.21 2012-02-07 18:39:13.000 038 33372.52 370.80 2315.61 27.21 2012-02-07 18:39:14.000 038 33372.50 370.75 2315.70 27.21 2012-02-07 18:39:15.000 038 33372.49 370.74 2315.57 27.21 2012-02-07 18:39:16.000 038 33372.48 370.70 2315.63 27.21 2012-02-07 18:39:17.000 038 33372.53 370.72 2315.75 27.21 2012-02-07 18:39:18.000 038 33372.39 370.67 2315.67 27.21 2012-02-07 18:39:19.000 038 33372.48 370.74 2315.65 27.21 2012-02-07 18:39:20.000 038 33372.47 370.76 2315.66 27.21 2012-02-07 18:39:21.000 038 33372.43 370.73 2315.69 27.21 2012-02-07 18:39:22.000 038 33372.54 370.71 2315.63 27.21 2012-02-07 18:39:23.000 038 33372.60 370.74 2315.67 27.21 2012-02-07 18:39:24.000 038 33372.42 370.73 2315.68 27.21 2012-02-07 18:39:25.000 038 33372.50 370.71 2315.69 27.21 2012-02-07 18:39:26.000 038 33372.57 370.75 2315.69 27.21 2012-02-07 18:39:27.000 038 33372.49 370.71 2315.72 27.21 2012-02-07 18:39:28.000 038 33372.40 370.72 2315.61 27.21 2012-02-07 18:39:29.000 038 33372.45 370.70 2315.61 27.21 2012-02-07 18:39:30.000 038 33372.47 370.72 2315.55 27.21 2012-02-07 18:39:31.000 038 33372.44 370.71 2315.68 27.21 2012-02-07 18:39:32.000 038 33372.50 370.68 2315.68 27.21 2012-02-07 18:39:33.000 038 33372.47 370.69 2315.64 27.21 2012-02-07 18:39:34.000 038 33372.56 370.66 2315.68 27.21 2012-02-07 18:39:35.000 038 33372.53 370.69 2315.72 27.21 2012-02-07 18:39:36.000 038 33372.46 370.65 2315.67 27.21 2012-02-07 18:39:37.000 038 33372.60 370.67 2315.64 27.21 2012-02-07 18:39:38.000 038 33372.60 370.69 2315.61 27.21 2012-02-07 18:39:39.000 038 33372.53 370.68 2315.51 27.21 2012-02-07 18:39:40.000 038 33372.57 370.66 2315.63 27.21 2012-02-07 18:39:41.000 038 33372.59 370.65 2315.61 27.21 2012-02-07 18:39:42.000 038 33372.61 370.63 2315.64 27.21 2012-02-07 18:39:43.000 038 33372.58 370.63 2315.66 27.21 2012-02-07 18:39:44.000 038 33372.56 370.65 2315.63 27.21 2012-02-07 18:39:45.000 038 33372.52 370.66 2315.62 27.21 2012-02-07 18:39:46.000 038 33372.56 370.63 2315.68 27.21 2012-02-07 18:39:47.000 038 33372.59 370.65 2315.63 27.21 2012-02-07 18:39:48.000 038 33372.56 370.65 2315.66 27.21 2012-02-07 18:39:48.000 038 33372.56 370.62 2315.59 27.21 2012-02-07 18:39:50.000 038 33372.60 370.67 2315.65 27.21 2012-02-07 18:39:51.000 038 33372.55 370.61 2315.63 27.21 2012-02-07 18:39:52.000 038 33372.51 370.61 2315.50 27.21 2012-02-07 18:39:53.000 038 33372.59 370.66 2315.65 27.21 2012-02-07 18:39:54.000 038 33372.57 370.66 2315.66 27.21 2012-02-07 18:39:55.000 038 33372.56 370.61 2315.70 27.21 2012-02-07 18:39:56.000 038 33372.51 370.64 2315.60 27.21 2012-02-07 18:39:57.000 038 33372.47 370.61 2315.73 27.21 2012-02-07 18:39:58.000 038 33372.56 370.62 2315.59 27.21 2012-02-07 18:39:59.000 038 33372.42 370.62 2315.64 27.21 2012-02-07 18:40:00.000 038 33372.48 370.58 2315.63 27.21 2012-02-07 18:40:01.000 038 33372.46 370.61 2315.66 27.21 2012-02-07 18:40:01.000 038 33372.48 370.59 2315.68 27.21 2012-02-07 18:40:03.000 038 33372.42 370.57 2315.70 27.21 2012-02-07 18:40:04.000 038 33372.59 370.59 2315.66 27.21 2012-02-07 18:40:05.000 038 33372.44 370.63 2315.63 27.21 2012-02-07 18:40:06.000 038 33372.37 370.58 2315.61 27.21 2012-02-07 18:40:07.000 038 33372.39 370.59 2315.68 27.21 2012-02-07 18:40:08.000 038 33372.41 370.59 2315.61 27.21 2012-02-07 18:40:09.000 038 33372.37 370.60 2315.72 27.21 2012-02-07 18:40:10.000 038 33372.41 370.57 2315.70 27.21 2012-02-07 18:40:11.000 038 33372.43 370.58 2315.64 27.21 2012-02-07 18:40:12.000 038 33372.36 370.57 2315.67 27.21 2012-02-07 18:40:13.000 038 33372.35 370.57 2315.61 27.21 2012-02-07 18:40:14.000 038 33372.42 370.61 2315.66 27.21 2012-02-07 18:40:15.000 038 33372.33 370.60 2315.73 27.21 2012-02-07 18:40:16.000 038 33372.44 370.57 2315.70 27.21 2012-02-07 18:40:17.000 038 33372.30 370.63 2315.71 27.21 2012-02-07 18:40:18.000 038 33372.24 370.56 2315.71 27.21 2012-02-07 18:40:19.000 038 33372.31 370.59 2315.71 27.21 2012-02-07 18:40:20.000 038 33372.30 370.60 2315.73 27.21 2012-02-07 18:40:21.000 038 33372.28 370.58 2315.64 27.21 2012-02-07 18:40:22.000 038 33372.44 370.58 2315.71 27.21 2012-02-07 18:40:23.000 038 33372.31 370.59 2315.72 27.21 2012-02-07 18:40:24.000 038 33372.33 370.63 2315.67 27.21 2012-02-07 18:40:25.000 038 33372.30 370.59 2315.71 27.21 2012-02-07 18:40:26.000 038 33372.37 370.57 2315.81 27.21 2012-02-07 18:40:27.000 038 33372.38 370.57 2315.70 27.21 2012-02-07 18:40:28.000 038 33372.36 370.56 2315.72 27.21 2012-02-07 18:40:29.000 038 33372.37 370.58 2315.70 27.21 2012-02-07 18:40:30.000 038 33372.28 370.55 2315.70 27.21 2012-02-07 18:40:31.000 038 33372.37 370.51 2315.73 27.21 2012-02-07 18:40:32.000 038 33372.44 370.55 2315.69 27.21 2012-02-07 18:40:33.000 038 33372.47 370.55 2315.69 27.21 2012-02-07 18:40:34.000 038 33372.36 370.52 2315.80 27.21 2012-02-07 18:40:35.000 038 33372.42 370.56 2315.66 27.21 2012-02-07 18:40:36.000 038 33372.41 370.53 2315.66 27.21 2012-02-07 18:40:37.000 038 33372.39 370.53 2315.75 27.21 2012-02-07 18:40:38.000 038 33372.47 370.55 2315.64 27.21 2012-02-07 18:40:39.000 038 33372.47 370.54 2315.66 27.21 2012-02-07 18:40:40.000 038 33372.36 370.51 2315.76 27.21 2012-02-07 18:40:41.000 038 33372.46 370.52 2315.72 27.21 2012-02-07 18:40:42.000 038 33372.46 370.53 2315.69 27.21 2012-02-07 18:40:42.000 038 33372.43 370.50 2315.63 27.21 2012-02-07 18:40:44.000 038 33372.42 370.51 2315.76 27.21 2012-02-07 18:40:45.000 038 33372.35 370.50 2315.68 27.21 2012-02-07 18:40:46.000 038 33372.38 370.47 2315.70 27.21 2012-02-07 18:40:47.000 038 33372.42 370.48 2315.72 27.21 2012-02-07 18:40:48.000 038 33372.46 370.50 2315.75 27.21 2012-02-07 18:40:49.000 038 33372.45 370.49 2315.70 27.21 2012-02-07 18:40:50.000 038 33372.47 370.48 2315.73 27.21 2012-02-07 18:40:51.000 038 33372.44 370.47 2315.70 27.21 2012-02-07 18:40:52.000 038 33372.45 370.47 2315.72 27.21 2012-02-07 18:40:53.000 038 33372.42 370.49 2315.70 27.21 2012-02-07 18:40:54.000 038 33372.48 370.46 2315.69 27.21 2012-02-07 18:40:55.000 038 33372.34 370.42 2315.69 27.21 2012-02-07 18:40:55.000 038 33372.41 370.44 2315.78 27.21 2012-02-07 18:40:57.000 038 33372.44 370.47 2315.72 27.21 2012-02-07 18:40:58.000 038 33372.41 370.48 2315.68 27.21 2012-02-07 18:40:59.000 038 33372.45 370.51 2315.72 27.21 2012-02-07 18:41:00.000 038 33372.45 370.43 2315.75 27.21 2012-02-07 18:41:01.000 038 33372.32 370.44 2315.71 27.21 2012-02-07 18:41:02.000 038 33372.39 370.44 2315.67 27.21 2012-02-07 18:41:03.000 038 33372.44 370.46 2315.81 27.21 2012-02-07 18:41:04.000 038 33372.46 370.46 2315.77 27.21 2012-02-07 18:41:05.000 038 33372.42 370.40 2315.66 27.21 2012-02-07 18:41:06.000 038 33372.50 370.43 2315.73 27.21 2012-02-07 18:41:07.000 038 33372.43 370.44 2315.72 27.21 2012-02-07 18:41:08.000 038 33372.44 370.43 2315.75 27.21 2012-02-07 18:41:09.000 038 33372.44 370.40 2315.68 27.21 2012-02-07 18:41:10.000 038 33372.32 370.43 2315.78 27.21 2012-02-07 18:41:11.000 038 33372.47 370.48 2315.73 27.21 2012-02-07 18:41:12.000 038 33372.45 370.45 2315.81 27.21 2012-02-07 18:41:13.000 038 33372.47 370.46 2315.73 27.21 2012-02-07 18:41:14.000 038 33372.42 370.45 2315.72 27.21 2012-02-07 18:41:15.000 038 33372.45 370.45 2315.72 27.21 2012-02-07 18:41:16.000 038 33372.40 370.45 2315.73 27.21 2012-02-07 18:41:17.000 038 33372.39 370.47 2315.70 27.21 2012-02-07 18:41:18.000 038 33372.38 370.43 2315.68 27.21 2012-02-07 18:41:19.000 038 33372.39 370.41 2315.61 27.21 2012-02-07 18:41:20.000 038 33372.47 370.42 2315.75 27.21 2012-02-07 18:41:21.000 038 33372.47 370.40 2315.73 27.21 2012-02-07 18:41:22.000 038 33372.45 370.44 2315.69 27.21 2012-02-07 18:41:23.000 038 33372.37 370.44 2315.72 27.21 2012-02-07 18:41:24.000 038 33372.38 370.42 2315.70 27.21 2012-02-07 18:41:25.000 038 33372.39 370.42 2315.72 27.21 2012-02-07 18:41:26.000 038 33372.51 370.40 2315.61 27.21 2012-02-07 18:41:27.000 038 33372.45 370.41 2315.72 27.21 2012-02-07 18:41:28.000 038 33372.36 370.43 2315.72 27.21 2012-02-07 18:41:29.000 038 33372.50 370.42 2315.70 27.21 2012-02-07 18:41:30.000 038 33372.39 370.38 2315.71 27.21 2012-02-07 18:41:31.000 038 33372.44 370.38 2315.69 27.21 2012-02-07 18:41:32.000 038 33372.41 370.41 2315.68 27.21 2012-02-07 18:41:33.000 038 33372.45 370.38 2315.79 27.21 2012-02-07 18:41:34.000 038 33372.46 370.40 2315.74 27.21 2012-02-07 18:41:35.000 038 33372.48 370.45 2315.69 27.21 2012-02-07 18:41:36.000 038 33372.48 370.41 2315.73 27.21 2012-02-07 18:41:36.000 038 33372.50 370.41 2315.73 27.21 2012-02-07 18:41:38.000 038 33372.44 370.44 2315.75 27.21 2012-02-07 18:41:39.000 038 33372.42 370.36 2315.75 27.21 2012-02-07 18:41:40.000 038 33372.39 370.36 2315.63 27.21 2012-02-07 18:41:41.000 038 33372.42 370.39 2315.74 27.21 2012-02-07 18:41:42.000 038 33372.47 370.42 2315.72 27.21 2012-02-07 18:41:43.000 038 33372.35 370.39 2315.75 27.21 2012-02-07 18:41:44.000 038 33372.48 370.38 2315.78 27.21 2012-02-07 18:41:45.000 038 33372.54 370.39 2315.65 27.21 2012-02-07 18:41:46.000 038 33372.53 370.38 2315.74 27.21 2012-02-07 18:41:47.000 038 33372.58 370.36 2315.70 27.21 2012-02-07 18:41:48.000 038 33372.51 370.36 2315.86 27.21 2012-02-07 18:41:49.000 038 33372.53 370.39 2315.83 27.21 2012-02-07 18:41:49.000 038 33372.56 370.38 2315.69 27.21 2012-02-07 18:41:51.000 038 33372.51 370.39 2315.78 27.21 2012-02-07 18:41:52.000 038 33372.50 370.38 2315.70 27.21 2012-02-07 18:41:53.000 038 33372.51 370.37 2315.71 27.21 2012-02-07 18:41:54.000 038 33372.52 370.41 2315.69 27.21 2012-02-07 18:41:55.000 038 33372.48 370.36 2315.69 27.21 2012-02-07 18:41:56.000 038 33372.50 370.40 2315.66 27.21 2012-02-07 18:41:57.000 038 33372.54 370.36 2315.71 27.21 2012-02-07 18:41:58.000 038 33372.49 370.35 2315.76 27.21 2012-02-07 18:41:59.000 038 33372.61 370.33 2315.66 27.21 2012-02-07 18:42:00.000 038 33372.66 370.37 2315.72 27.21 2012-02-07 18:42:01.000 038 33372.61 370.34 2315.73 27.21 2012-02-07 18:42:02.000 038 33372.61 370.35 2315.66 27.21 2012-02-07 18:42:03.000 038 33372.63 370.32 2315.75 27.21 2012-02-07 18:42:04.000 038 33372.60 370.33 2315.73 27.21 2012-02-07 18:42:05.000 038 33372.46 370.30 2315.76 27.21 2012-02-07 18:42:06.000 038 33372.60 370.36 2315.66 27.21 2012-02-07 18:42:07.000 038 33372.65 370.31 2315.73 27.21 2012-02-07 18:42:08.000 038 33372.58 370.35 2315.64 27.21 2012-02-07 18:42:09.000 038 33372.59 370.33 2315.64 27.21 2012-02-07 18:42:10.000 038 33372.71 370.33 2315.64 27.21 2012-02-07 18:42:11.000 038 33372.49 370.31 2315.63 27.21 2012-02-07 18:42:12.000 038 33372.58 370.32 2315.69 27.21 2012-02-07 18:42:13.000 038 33372.59 370.31 2315.80 27.21 2012-02-07 18:42:14.000 038 33372.60 370.34 2315.82 27.21 2012-02-07 18:42:15.000 038 33372.64 370.33 2315.70 27.21 2012-02-07 18:42:16.000 038 33372.67 370.30 2315.71 27.21 2012-02-07 18:42:17.000 038 33372.60 370.27 2315.66 27.21 2012-02-07 18:42:18.000 038 33372.71 370.26 2315.70 27.21 2012-02-07 18:42:19.000 038 33372.61 370.27 2315.64 27.21 2012-02-07 18:42:20.000 038 33372.58 370.27 2315.73 27.21 2012-02-07 18:42:21.000 038 33372.59 370.28 2315.74 27.21 2012-02-07 18:42:22.000 038 33372.66 370.27 2315.68 27.21 2012-02-07 18:42:23.000 038 33372.63 370.25 2315.71 27.21 2012-02-07 18:42:24.000 038 33372.73 370.25 2315.67 27.21 2012-02-07 18:42:25.000 038 33372.71 370.24 2315.72 27.21 2012-02-07 18:42:26.000 038 33372.66 370.23 2315.80 27.21 2012-02-07 18:42:27.000 038 33372.63 370.28 2315.69 27.21 2012-02-07 18:42:28.000 038 33372.70 370.25 2315.69 27.21 2012-02-07 18:42:29.000 038 33372.54 370.26 2315.68 27.21 2012-02-07 18:42:30.000 038 33372.58 370.25 2315.70 27.21 2012-02-07 18:42:30.000 038 33372.55 370.26 2315.68 27.21 2012-02-07 18:42:32.000 038 33372.64 370.24 2315.68 27.21 2012-02-07 18:42:33.000 038 33372.66 370.20 2315.73 27.21 2012-02-07 18:42:34.000 038 33372.61 370.23 2315.73 27.21 2012-02-07 18:42:35.000 038 33372.67 370.26 2315.76 27.21 2012-02-07 18:42:36.000 038 33372.66 370.18 2315.64 27.21 2012-02-07 18:42:37.000 038 33372.64 370.20 2315.68 27.21 2012-02-07 18:42:38.000 038 33372.67 370.17 2315.67 27.21 2012-02-07 18:42:39.000 038 33372.73 370.18 2315.74 27.21 2012-02-07 18:42:40.000 038 33372.69 370.20 2315.64 27.21 2012-02-07 18:42:41.000 038 33372.61 370.16 2315.75 27.21 2012-02-07 18:42:42.000 038 33372.75 370.21 2315.72 27.21 2012-02-07 18:42:43.000 038 33372.64 370.21 2315.68 27.21 2012-02-07 18:42:43.000 038 33372.70 370.17 2315.68 27.21 2012-02-07 18:42:45.000 038 33372.66 370.18 2315.63 27.21 2012-02-07 18:42:46.000 038 33372.67 370.21 2315.69 27.21 2012-02-07 18:42:47.000 038 33372.64 370.18 2315.64 27.21 2012-02-07 18:42:48.000 038 33372.66 370.17 2315.66 27.21 2012-02-07 18:42:49.000 038 33372.65 370.18 2315.67 27.21 2012-02-07 18:42:50.000 038 33372.62 370.20 2315.70 27.21 2012-02-07 18:42:51.000 038 33372.61 370.21 2315.68 27.21 2012-02-07 18:42:52.000 038 33372.58 370.16 2315.66 27.21 2012-02-07 18:42:53.000 038 33372.53 370.20 2315.73 27.21 2012-02-07 18:42:54.000 038 33372.69 370.20 2315.70 27.21 2012-02-07 18:42:55.000 038 33372.56 370.15 2315.64 27.21 2012-02-07 18:42:56.000 038 33372.63 370.17 2315.61 27.21 2012-02-07 18:42:57.000 038 33372.53 370.19 2315.72 27.21 2012-02-07 18:42:58.000 038 33372.52 370.21 2315.64 27.21 2012-02-07 18:42:59.000 038 33372.51 370.17 2315.71 27.21 2012-02-07 18:43:00.000 038 33372.63 370.19 2315.76 27.21 2012-02-07 18:43:01.000 038 33372.58 370.17 2315.83 27.21 2012-02-07 18:43:02.000 038 33372.58 370.19 2315.63 27.21 2012-02-07 18:43:03.000 038 33372.53 370.17 2315.70 27.21 2012-02-07 18:43:04.000 038 33372.59 370.21 2315.74 27.21 2012-02-07 18:43:05.000 038 33372.50 370.15 2315.75 27.21 2012-02-07 18:43:06.000 038 33372.58 370.18 2315.82 27.21 2012-02-07 18:43:07.000 038 33372.54 370.15 2315.81 27.21 2012-02-07 18:43:08.000 038 33372.58 370.22 2315.78 27.21 2012-02-07 18:43:09.000 038 33372.53 370.17 2315.78 27.21 2012-02-07 18:43:10.000 038 33372.60 370.18 2315.76 27.21 2012-02-07 18:43:11.000 038 33372.44 370.15 2315.72 27.21 2012-02-07 18:43:12.000 038 33372.50 370.20 2315.81 27.21 2012-02-07 18:43:13.000 038 33372.42 370.18 2315.84 27.21 2012-02-07 18:43:14.000 038 33372.44 370.15 2315.76 27.21 2012-02-07 18:43:15.000 038 33372.46 370.17 2315.69 27.21 2012-02-07 18:43:16.000 038 33372.42 370.19 2315.72 27.21 2012-02-07 18:43:17.000 038 33372.35 370.15 2315.70 27.21 2012-02-07 18:43:18.000 038 33372.50 370.19 2315.77 27.21 2012-02-07 18:43:19.000 038 33372.48 370.16 2315.81 27.21 2012-02-07 18:43:20.000 038 33372.49 370.23 2315.84 27.21 2012-02-07 18:43:21.000 038 33372.54 370.19 2315.84 27.21 2012-02-07 18:43:22.000 038 33372.56 370.15 2315.79 27.21 2012-02-07 18:43:23.000 038 33372.50 370.16 2315.79 27.21 2012-02-07 18:43:24.000 038 33372.58 370.18 2315.85 27.21 2012-02-07 18:43:24.000 038 33372.56 370.16 2315.76 27.21 2012-02-07 18:43:26.000 038 33372.60 370.20 2315.79 27.21 2012-02-07 18:43:27.000 038 33372.61 370.12 2315.76 27.21 2012-02-07 18:43:28.000 038 33372.70 370.19 2315.76 27.21 2012-02-07 18:43:29.000 038 33372.51 370.20 2315.72 27.21 2012-02-07 18:43:30.000 038 33372.52 370.18 2315.79 27.21 2012-02-07 18:43:31.000 038 33372.56 370.20 2315.72 27.21 2012-02-07 18:43:32.000 038 33372.68 370.17 2315.75 27.21 2012-02-07 18:43:33.000 038 33372.65 370.15 2315.76 27.21 2012-02-07 18:43:34.000 038 33372.58 370.20 2315.70 27.21 2012-02-07 18:43:35.000 038 33372.67 370.15 2315.82 27.21 2012-02-07 18:43:36.000 038 33372.56 370.17 2315.73 27.21 2012-02-07 18:43:37.000 038 33372.59 370.19 2315.71 27.21 2012-02-07 18:43:37.000 038 33372.56 370.20 2315.78 27.21 2012-02-07 18:43:39.000 038 33372.58 370.19 2315.82 27.21 2012-02-07 18:43:40.000 038 33372.64 370.21 2315.77 27.21 2012-02-07 18:43:41.000 038 33372.60 370.19 2315.73 27.21 2012-02-07 18:43:42.000 038 33372.53 370.14 2315.79 27.21 2012-02-07 18:43:43.000 038 33372.63 370.17 2315.79 27.21 2012-02-07 18:43:44.000 038 33372.70 370.20 2315.75 27.21 2012-02-07 18:43:45.000 038 33372.62 370.14 2315.85 27.21 2012-02-07 18:43:46.000 038 33372.61 370.16 2315.72 27.21 2012-02-07 18:43:47.000 038 33372.54 370.20 2315.78 27.21 2012-02-07 18:43:48.000 038 33372.70 370.15 2315.84 27.21 2012-02-07 18:43:49.000 038 33372.66 370.15 2315.90 27.21 2012-02-07 18:43:50.000 038 33372.61 370.14 2315.81 27.21 2012-02-07 18:43:51.000 038 33372.59 370.17 2315.83 27.21 2012-02-07 18:43:52.000 038 33372.63 370.19 2315.73 27.21 2012-02-07 18:43:53.000 038 33372.65 370.16 2315.75 27.21 2012-02-07 18:43:54.000 038 33372.63 370.15 2315.85 27.21 2012-02-07 18:43:55.000 038 33372.69 370.17 2315.81 27.21 2012-02-07 18:43:56.000 038 33372.66 370.15 2315.78 27.21 2012-02-07 18:43:57.000 038 33372.67 370.18 2315.73 27.21 2012-02-07 18:43:58.000 038 33372.60 370.13 2315.76 27.21 2012-02-07 18:43:59.000 038 33372.67 370.15 2315.76 27.21 2012-02-07 18:44:00.000 038 33372.65 370.18 2315.86 27.21 2012-02-07 18:44:01.000 038 33372.64 370.16 2315.86 27.21 2012-02-07 18:44:02.000 038 33372.61 370.15 2315.79 27.21 2012-02-07 18:44:03.000 038 33372.66 370.17 2315.74 27.21 2012-02-07 18:44:04.000 038 33372.57 370.22 2315.81 27.21 2012-02-07 18:44:05.000 038 33372.60 370.15 2315.81 27.21 2012-02-07 18:44:06.000 038 33372.59 370.23 2315.75 27.21 2012-02-07 18:44:07.000 038 33372.61 370.21 2315.78 27.21 2012-02-07 18:44:08.000 038 33372.61 370.22 2315.80 27.21 2012-02-07 18:44:09.000 038 33372.69 370.19 2315.82 27.21 2012-02-07 18:44:10.000 038 33372.53 370.16 2315.78 27.21 2012-02-07 18:44:11.000 038 33372.64 370.16 2315.84 27.21 2012-02-07 18:44:12.000 038 33372.69 370.19 2315.74 27.21 2012-02-07 18:44:13.000 038 33372.69 370.17 2315.78 27.21 2012-02-07 18:44:14.000 038 33372.58 370.19 2315.85 27.21 2012-02-07 18:44:15.000 038 33372.68 370.16 2315.85 27.21 2012-02-07 18:44:16.000 038 33372.66 370.20 2315.78 27.21 2012-02-07 18:44:17.000 038 33372.72 370.16 2315.85 27.21 2012-02-07 18:44:18.000 038 33372.69 370.20 2315.84 27.21 2012-02-07 18:44:18.000 038 33372.66 370.18 2315.86 27.21 2012-02-07 18:44:20.000 038 33372.62 370.17 2315.79 27.21 2012-02-07 18:44:21.000 038 33372.57 370.16 2315.78 27.21 2012-02-07 18:44:22.000 038 33372.61 370.20 2315.79 27.21 2012-02-07 18:44:23.000 038 33372.64 370.17 2315.89 27.21 2012-02-07 18:44:24.000 038 33372.56 370.18 2315.78 27.21 2012-02-07 18:44:25.000 038 33372.51 370.16 2315.78 27.21 2012-02-07 18:44:26.000 038 33372.63 370.20 2315.83 27.21 2012-02-07 18:44:27.000 038 33372.62 370.16 2315.85 27.21 2012-02-07 18:44:28.000 038 33372.50 370.10 2315.83 27.21 2012-02-07 18:44:29.000 038 33372.53 370.18 2315.86 27.21 2012-02-07 18:44:30.000 038 33372.57 370.17 2315.80 27.21 2012-02-07 18:44:31.000 038 33372.56 370.17 2315.84 27.21 2012-02-07 18:44:31.000 038 33372.60 370.20 2315.87 27.21 2012-02-07 18:44:33.000 038 33372.60 370.20 2315.89 27.21 2012-02-07 18:44:34.000 038 33372.63 370.13 2315.95 27.21 2012-02-07 18:44:35.000 038 33372.53 370.23 2315.86 27.21 2012-02-07 18:44:36.000 038 33372.57 370.17 2315.84 27.21 2012-02-07 18:44:37.000 038 33372.60 370.16 2315.87 27.21 2012-02-07 18:44:38.000 038 33372.60 370.17 2315.86 27.21 2012-02-07 18:44:39.000 038 33372.55 370.18 2315.82 27.21 2012-02-07 18:44:40.000 038 33372.55 370.25 2315.86 27.21 2012-02-07 18:44:41.000 038 33372.55 370.19 2315.89 27.21 2012-02-07 18:44:42.000 038 33372.65 370.14 2315.97 27.21 2012-02-07 18:44:43.000 038 33372.62 370.18 2315.91 27.21 2012-02-07 18:44:44.000 038 33372.63 370.21 2315.88 27.21 2012-02-07 18:44:45.000 038 33372.61 370.21 2315.89 27.21 2012-02-07 18:44:46.000 038 33372.64 370.22 2315.92 27.21 2012-02-07 18:44:47.000 038 33372.69 370.22 2315.82 27.21 2012-02-07 18:44:48.000 038 33372.73 370.20 2315.83 27.21 2012-02-07 18:44:49.000 038 33372.73 370.18 2315.83 27.21 2012-02-07 18:44:50.000 038 33372.70 370.20 2315.88 27.21 2012-02-07 18:44:51.000 038 33372.80 370.25 2315.81 27.21 2012-02-07 18:44:52.000 038 33372.73 370.23 2315.86 27.21 2012-02-07 18:44:53.000 038 33372.73 370.23 2315.85 27.21 2012-02-07 18:44:54.000 038 33372.72 370.16 2315.85 27.21 2012-02-07 18:44:55.000 038 33372.75 370.19 2315.82 27.21 2012-02-07 18:44:56.000 038 33372.70 370.18 2315.78 27.21 2012-02-07 18:44:57.000 038 33372.72 370.19 2315.86 27.21 2012-02-07 18:44:58.000 038 33372.81 370.21 2315.93 27.21 2012-02-07 18:44:59.000 038 33372.64 370.19 2315.93 27.21 2012-02-07 18:45:00.000 038 33372.64 370.19 2315.85 27.21 2012-02-07 18:45:01.000 038 33372.71 370.18 2315.82 27.21 2012-02-07 18:45:02.000 038 33372.67 370.13 2315.84 27.21 2012-02-07 18:45:03.000 038 33372.74 370.18 2315.83 27.21 2012-02-07 18:45:04.000 038 33372.69 370.20 2315.85 27.21 2012-02-07 18:45:05.000 038 33372.58 370.17 2315.87 27.21 2012-02-07 18:45:06.000 038 33372.74 370.20 2315.81 27.21 2012-02-07 18:45:07.000 038 33372.61 370.18 2315.76 27.21 2012-02-07 18:45:08.000 038 33372.66 370.22 2315.84 27.21 2012-02-07 18:45:09.000 038 33372.66 370.22 2315.79 27.21 2012-02-07 18:45:10.000 038 33372.62 370.23 2315.91 27.21 2012-02-07 18:45:11.000 038 33372.58 370.19 2315.90 27.21 2012-02-07 18:45:12.000 038 33372.61 370.19 2315.84 27.21 2012-02-07 18:45:12.000 038 33372.63 370.19 2315.88 27.21 2012-02-07 18:45:14.000 038 33372.59 370.25 2315.95 27.21 2012-02-07 18:45:15.000 038 33372.55 370.22 2315.91 27.21 2012-02-07 18:45:16.000 038 33372.53 370.25 2315.87 27.21 2012-02-07 18:45:17.000 038 33372.45 370.26 2315.86 27.21 2012-02-07 18:45:18.000 038 33372.55 370.24 2315.94 27.21 2012-02-07 18:45:19.000 038 33372.53 370.23 2315.87 27.21 2012-02-07 18:45:20.000 038 33372.50 370.19 2315.88 27.21 2012-02-07 18:45:21.000 038 33372.50 370.26 2315.79 27.21 2012-02-07 18:45:22.000 038 33372.48 370.23 2315.92 27.21 2012-02-07 18:45:23.000 038 33372.46 370.29 2315.83 27.21 2012-02-07 18:45:24.000 038 33372.36 370.26 2315.85 27.21 2012-02-07 18:45:25.000 038 33372.47 370.24 2315.88 27.21 2012-02-07 18:45:25.000 038 33372.36 370.27 2315.94 27.21 2012-02-07 18:45:27.000 038 33372.41 370.29 2315.90 27.21 2012-02-07 18:45:28.000 038 33372.35 370.29 2315.92 27.21 2012-02-07 18:45:29.000 038 33372.37 370.27 2315.89 27.21 2012-02-07 18:45:30.000 038 33372.37 370.26 2315.90 27.21 2012-02-07 18:45:31.000 038 33372.38 370.25 2315.88 27.21 2012-02-07 18:45:32.000 038 33372.41 370.30 2315.95 27.21 2012-02-07 18:45:33.000 038 33372.42 370.30 2316.06 27.21 2012-02-07 18:45:34.000 038 33372.35 370.29 2315.89 27.21 2012-02-07 18:45:35.000 038 33372.42 370.28 2316.04 27.21 2012-02-07 18:45:36.000 038 33372.33 370.29 2315.90 27.21 2012-02-07 18:45:37.000 038 33372.32 370.31 2315.94 27.21 2012-02-07 18:45:38.000 038 33372.29 370.30 2315.90 27.21 2012-02-07 18:45:39.000 038 33372.31 370.31 2315.95 27.21 2012-02-07 18:45:40.000 038 33372.24 370.29 2316.03 27.21 2012-02-07 18:45:41.000 038 33372.32 370.32 2315.89 27.21 2012-02-07 18:45:42.000 038 33372.39 370.30 2316.04 27.21 2012-02-07 18:45:43.000 038 33372.21 370.27 2315.97 27.21 2012-02-07 18:45:44.000 038 33372.28 370.32 2316.06 27.21 2012-02-07 18:45:45.000 038 33372.31 370.30 2315.89 27.21 2012-02-07 18:45:46.000 038 33372.23 370.29 2315.96 27.21 2012-02-07 18:45:47.000 038 33372.22 370.29 2315.97 27.21 2012-02-07 18:45:48.000 038 33372.22 370.27 2315.93 27.21 2012-02-07 18:45:49.000 038 33372.21 370.27 2316.01 27.21 2012-02-07 18:45:50.000 038 33372.33 370.32 2316.03 27.21 2012-02-07 18:45:51.000 038 33372.29 370.32 2316.04 27.21 2012-02-07 18:45:52.000 038 33372.25 370.30 2316.00 27.21 2012-02-07 18:45:53.000 038 33372.20 370.31 2316.02 27.21 2012-02-07 18:45:54.000 038 33372.20 370.31 2315.95 27.21 2012-02-07 18:45:55.000 038 33372.21 370.31 2315.99 27.21 2012-02-07 18:45:56.000 038 33372.18 370.27 2316.02 27.21 2012-02-07 18:45:57.000 038 33372.23 370.31 2316.10 27.21 2012-02-07 18:45:58.000 038 33372.33 370.32 2316.12 27.21 2012-02-07 18:45:59.000 038 33372.25 370.30 2315.98 27.21 2012-02-07 18:46:00.000 038 33372.14 370.30 2316.06 27.21 2012-02-07 18:46:01.000 038 33372.14 370.27 2316.04 27.21 2012-02-07 18:46:02.000 038 33372.19 370.34 2316.01 27.21 2012-02-07 18:46:03.000 038 33372.16 370.31 2315.99 27.21 2012-02-07 18:46:04.000 038 33372.19 370.35 2316.01 27.21 2012-02-07 18:46:05.000 038 33372.07 370.33 2315.93 27.21 2012-02-07 18:46:06.000 038 33372.13 370.37 2316.00 27.21 2012-02-07 18:46:06.000 038 33372.13 370.33 2315.97 27.21 2012-02-07 18:46:08.000 038 33372.11 370.30 2315.95 27.21 2012-02-07 18:46:09.000 038 33372.14 370.32 2315.98 27.21 2012-02-07 18:46:10.000 038 33372.05 370.32 2315.88 27.21 2012-02-07 18:46:11.000 038 33372.16 370.35 2316.11 27.21 2012-02-07 18:46:12.000 038 33372.12 370.35 2315.99 27.21 2012-02-07 18:46:13.000 038 33372.04 370.33 2315.90 27.21 2012-02-07 18:46:14.000 038 33372.08 370.35 2316.04 27.21 2012-02-07 18:46:15.000 038 33372.01 370.33 2316.07 27.21 2012-02-07 18:46:16.000 038 33372.01 370.33 2316.00 27.21 2012-02-07 18:46:17.000 038 33372.03 370.40 2316.08 27.21 2012-02-07 18:46:18.000 038 33372.01 370.38 2316.09 27.21 2012-02-07 18:46:19.000 038 33372.03 370.38 2316.13 27.21 2012-02-07 18:46:19.000 038 33372.04 370.37 2316.04 27.21 2012-02-07 18:46:21.000 038 33372.06 370.32 2316.15 27.21 2012-02-07 18:46:22.000 038 33372.01 370.36 2316.06 27.21 2012-02-07 18:46:23.000 038 33372.07 370.37 2316.13 27.21 2012-02-07 18:46:24.000 038 33371.95 370.41 2316.10 27.21 2012-02-07 18:46:25.000 038 33371.98 370.37 2316.04 27.21 2012-02-07 18:46:26.000 038 33371.94 370.37 2316.04 27.21 2012-02-07 18:46:27.000 038 33371.94 370.39 2316.00 27.21 2012-02-07 18:46:28.000 038 33371.95 370.39 2316.00 27.21 2012-02-07 18:46:29.000 038 33372.01 370.38 2316.13 27.21 2012-02-07 18:46:30.000 038 33371.97 370.35 2316.06 27.21 2012-02-07 18:46:31.000 038 33371.98 370.36 2316.09 27.21 2012-02-07 18:46:32.000 038 33371.93 370.40 2316.13 27.21 2012-02-07 18:46:33.000 038 33371.93 370.38 2316.04 27.21 2012-02-07 18:46:34.000 038 33371.88 370.42 2316.08 27.21 2012-02-07 18:46:35.000 038 33371.93 370.42 2316.01 27.21 2012-02-07 18:46:36.000 038 33371.90 370.40 2316.14 27.21 2012-02-07 18:46:37.000 038 33371.88 370.40 2316.16 27.21 2012-02-07 18:46:38.000 038 33371.93 370.41 2316.09 27.21 2012-02-07 18:46:39.000 038 33371.91 370.42 2316.06 27.21 2012-02-07 18:46:40.000 038 33371.84 370.37 2316.12 27.21 2012-02-07 18:46:41.000 038 33371.88 370.40 2316.12 27.21 2012-02-07 18:46:42.000 038 33371.86 370.41 2316.02 27.21 2012-02-07 18:46:43.000 038 33371.82 370.40 2316.04 27.21 2012-02-07 18:46:44.000 038 33371.85 370.38 2316.12 27.21 2012-02-07 18:46:45.000 038 33371.85 370.39 2316.13 27.21 2012-02-07 18:46:46.000 038 33371.89 370.40 2316.13 27.21 2012-02-07 18:46:47.000 038 33371.83 370.39 2316.10 27.21 2012-02-07 18:46:48.000 038 33371.71 370.43 2316.14 27.21 2012-02-07 18:46:49.000 038 33371.79 370.42 2316.13 27.21 2012-02-07 18:46:50.000 038 33371.81 370.42 2316.12 27.21 2012-02-07 18:46:51.000 038 33371.79 370.41 2316.08 27.21 2012-02-07 18:46:52.000 038 33371.73 370.42 2316.16 27.21 2012-02-07 18:46:53.000 038 33371.82 370.46 2316.04 27.21 2012-02-07 18:46:54.000 038 33371.76 370.44 2316.10 27.21 2012-02-07 18:46:55.000 038 33371.71 370.43 2316.07 27.21 2012-02-07 18:46:56.000 038 33371.75 370.47 2316.12 27.21 2012-02-07 18:46:57.000 038 33371.77 370.48 2316.03 27.21 2012-02-07 18:46:58.000 038 33371.73 370.45 2316.10 27.21 2012-02-07 18:46:59.000 038 33371.68 370.49 2316.13 27.21 2012-02-07 18:47:00.000 038 33371.79 370.46 2316.14 27.21 2012-02-07 18:47:00.000 038 33371.78 370.48 2316.16 27.21 2012-02-07 18:47:02.000 038 33371.78 370.46 2316.09 27.21 2012-02-07 18:47:03.000 038 33371.73 370.49 2316.05 27.21 2012-02-07 18:47:04.000 038 33371.70 370.50 2316.10 27.21 2012-02-07 18:47:05.000 038 33371.80 370.49 2316.12 27.21 2012-02-07 18:47:06.000 038 33371.79 370.51 2316.10 27.21 2012-02-07 18:47:07.000 038 33371.77 370.51 2316.05 27.21 2012-02-07 18:47:08.000 038 33371.73 370.49 2316.07 27.21 2012-02-07 18:47:09.000 038 33371.74 370.52 2316.04 27.21 2012-02-07 18:47:10.000 038 33371.75 370.52 2316.10 27.21 2012-02-07 18:47:11.000 038 33371.85 370.52 2316.12 27.21 2012-02-07 18:47:12.000 038 33371.81 370.49 2316.10 27.21 2012-02-07 18:47:13.000 038 33371.76 370.52 2316.09 27.21 2012-02-07 18:47:13.000 038 33371.76 370.49 2316.10 27.21 2012-02-07 18:47:15.000 038 33371.75 370.51 2316.16 27.21 2012-02-07 18:47:16.000 038 33371.83 370.51 2316.10 27.21 2012-02-07 18:47:17.000 038 33371.83 370.55 2316.12 27.21 2012-02-07 18:47:18.000 038 33371.79 370.55 2316.12 27.21 2012-02-07 18:47:19.000 038 33371.73 370.53 2316.02 27.21 2012-02-07 18:47:20.000 038 33371.72 370.51 2316.16 27.21 2012-02-07 18:47:21.000 038 33371.83 370.53 2316.12 27.21 2012-02-07 18:47:22.000 038 33371.83 370.55 2316.14 27.21 2012-02-07 18:47:23.000 038 33371.77 370.54 2316.14 27.21 2012-02-07 18:47:24.000 038 33371.85 370.55 2316.12 27.21 2012-02-07 18:47:25.000 038 33371.77 370.55 2316.06 27.21 2012-02-07 18:47:26.000 038 33371.80 370.53 2316.09 27.21 2012-02-07 18:47:27.000 038 33371.82 370.57 2316.03 27.21 2012-02-07 18:47:28.000 038 33371.74 370.54 2316.11 27.21 2012-02-07 18:47:29.000 038 33371.78 370.59 2316.14 27.21 2012-02-07 18:47:30.000 038 33371.76 370.59 2316.14 27.21 2012-02-07 18:47:31.000 038 33371.67 370.59 2316.09 27.21 2012-02-07 18:47:32.000 038 33371.65 370.57 2316.10 27.21 2012-02-07 18:47:33.000 038 33371.66 370.55 2316.10 27.21 2012-02-07 18:47:34.000 038 33371.64 370.59 2316.10 27.21 2012-02-07 18:47:35.000 038 33371.65 370.60 2316.18 27.21 2012-02-07 18:47:36.000 038 33371.62 370.57 2316.07 27.21 2012-02-07 18:47:37.000 038 33371.56 370.56 2316.06 27.21 2012-02-07 18:47:38.000 038 33371.57 370.63 2316.12 27.21 2012-02-07 18:47:39.000 038 33371.60 370.62 2316.06 27.21 2012-02-07 18:47:40.000 038 33371.64 370.65 2316.05 27.21 2012-02-07 18:47:41.000 038 33371.54 370.61 2316.19 27.21 2012-02-07 18:47:42.000 038 33371.52 370.62 2316.06 27.21 2012-02-07 18:47:43.000 038 33371.51 370.61 2316.08 27.21 2012-02-07 18:47:44.000 038 33371.54 370.66 2316.06 27.21 2012-02-07 18:47:45.000 038 33371.49 370.69 2316.13 27.21 2012-02-07 18:47:46.000 038 33371.51 370.64 2316.19 27.21 2012-02-07 18:47:47.000 038 33371.44 370.64 2316.13 27.21 2012-02-07 18:47:48.000 038 33371.51 370.70 2316.10 27.21 2012-02-07 18:47:49.000 038 33371.48 370.70 2316.13 27.21 2012-02-07 18:47:50.000 038 33371.46 370.71 2316.17 27.21 2012-02-07 18:47:51.000 038 33371.36 370.69 2316.12 27.21 2012-02-07 18:47:52.000 038 33371.48 370.76 2316.24 27.21 2012-02-07 18:47:53.000 038 33371.42 370.73 2316.15 27.21 2012-02-07 18:47:54.000 038 33371.42 370.72 2316.29 27.21 2012-02-07 18:47:54.000 038 33371.40 370.71 2316.17 27.21 2012-02-07 18:47:56.000 038 33371.41 370.72 2316.23 27.21 2012-02-07 18:47:57.000 038 33371.42 370.75 2316.10 27.21 2012-02-07 18:47:58.000 038 33371.43 370.74 2316.16 27.21 2012-02-07 18:47:59.000 038 33371.40 370.72 2316.16 27.21 2012-02-07 18:48:00.000 038 33371.42 370.75 2316.14 27.21 2012-02-07 18:48:01.000 038 33371.38 370.74 2316.16 27.21 2012-02-07 18:48:02.000 038 33371.47 370.79 2316.22 27.21 2012-02-07 18:48:03.000 038 33371.43 370.75 2316.15 27.21 2012-02-07 18:48:04.000 038 33371.38 370.78 2316.17 27.21 2012-02-07 18:48:05.000 038 33371.49 370.75 2316.22 27.21 2012-02-07 18:48:06.000 038 33371.40 370.78 2316.18 27.21 2012-02-07 18:48:07.000 038 33371.45 370.75 2316.24 27.21 2012-02-07 18:48:07.000 038 33371.46 370.80 2316.18 27.21 2012-02-07 18:48:09.000 038 33371.43 370.81 2316.22 27.21 2012-02-07 18:48:10.000 038 33371.43 370.77 2316.22 27.21 2012-02-07 18:48:11.000 038 33371.46 370.81 2316.25 27.21 2012-02-07 18:48:12.000 038 33371.40 370.79 2316.18 27.21 2012-02-07 18:48:13.000 038 33371.42 370.77 2316.20 27.21 2012-02-07 18:48:14.000 038 33371.45 370.83 2316.20 27.21 2012-02-07 18:48:15.000 038 33371.42 370.84 2316.23 27.21 2012-02-07 18:48:16.000 038 33371.32 370.84 2316.22 27.21 2012-02-07 18:48:17.000 038 33371.51 370.82 2316.22 27.21 2012-02-07 18:48:18.000 038 33371.39 370.78 2316.17 27.21 2012-02-07 18:48:19.000 038 33371.43 370.79 2316.23 27.21 2012-02-07 18:48:20.000 038 33371.43 370.84 2316.20 27.21 2012-02-07 18:48:21.000 038 33371.39 370.83 2316.21 27.21 2012-02-07 18:48:22.000 038 33371.33 370.80 2316.16 27.21 2012-02-07 18:48:23.000 038 33371.31 370.81 2316.14 27.21 2012-02-07 18:48:24.000 038 33371.42 370.83 2316.16 27.21 2012-02-07 18:48:25.000 038 33371.36 370.85 2316.16 27.21 2012-02-07 18:48:26.000 038 33371.35 370.86 2316.20 27.21 2012-02-07 18:48:27.000 038 33371.32 370.83 2316.18 27.21 2012-02-07 18:48:28.000 038 33371.23 370.86 2316.24 27.21 2012-02-07 18:48:29.000 038 33371.36 370.82 2316.21 27.21 2012-02-07 18:48:30.000 038 33371.32 370.88 2316.24 27.21 2012-02-07 18:48:31.000 038 33371.26 370.88 2316.22 27.21 2012-02-07 18:48:32.000 038 33371.29 370.88 2316.18 27.21 2012-02-07 18:48:33.000 038 33371.29 370.87 2316.34 27.21 2012-02-07 18:48:34.000 038 33371.27 370.87 2316.21 27.21 2012-02-07 18:48:35.000 038 33371.30 370.90 2316.12 27.21 2012-02-07 18:48:36.000 038 33371.21 370.89 2316.20 27.21 2012-02-07 18:48:37.000 038 33371.26 370.92 2316.24 27.21 2012-02-07 18:48:38.000 038 33371.34 370.92 2316.22 27.21 2012-02-07 18:48:39.000 038 33371.29 370.94 2316.22 27.21 2012-02-07 18:48:40.000 038 33371.27 370.98 2316.22 27.21 2012-02-07 18:48:41.000 038 33371.23 370.98 2316.18 27.21 2012-02-07 18:48:42.000 038 33371.18 370.99 2316.22 27.21 2012-02-07 18:48:43.000 038 33371.18 371.00 2316.14 27.21 2012-02-07 18:48:44.000 038 33371.11 371.00 2316.35 27.21 2012-02-07 18:48:45.000 038 33371.17 371.03 2316.22 27.21 2012-02-07 18:48:46.000 038 33371.14 371.00 2316.21 27.21 2012-02-07 18:48:47.000 038 33371.24 371.00 2316.24 27.21 2012-02-07 18:48:48.000 038 33371.08 370.98 2316.20 27.21 2012-02-07 18:48:48.000 038 33371.11 370.98 2316.19 27.21 2012-02-07 18:48:50.000 038 33371.18 371.03 2316.22 27.21 2012-02-07 18:48:51.000 038 33371.09 371.04 2316.30 27.21 2012-02-07 18:48:52.000 038 33371.15 371.04 2316.18 27.21 2012-02-07 18:48:53.000 038 33371.13 371.06 2316.20 27.21 2012-02-07 18:48:54.000 038 33371.15 371.02 2316.28 27.21 2012-02-07 18:48:55.000 038 33371.15 370.98 2316.24 27.21 2012-02-07 18:48:56.000 038 33371.15 371.05 2316.24 27.21 2012-02-07 18:48:57.000 038 33371.13 371.04 2316.24 27.21 2012-02-07 18:48:58.000 038 33371.10 371.09 2316.25 27.21 2012-02-07 18:48:59.000 038 33371.09 371.08 2316.31 27.21 2012-02-07 18:49:00.000 038 33371.15 371.09 2316.19 27.21 2012-02-07 18:49:01.000 038 33371.10 371.08 2316.21 27.21 2012-02-07 18:49:01.000 038 33371.12 371.06 2316.20 27.21 2012-02-07 18:49:03.000 038 33371.11 371.12 2316.25 27.21 2012-02-07 18:49:04.000 038 33371.07 371.08 2316.28 27.21 2012-02-07 18:49:05.000 038 33371.10 371.03 2316.27 27.21 2012-02-07 18:49:06.000 038 33371.02 371.12 2316.25 27.21 2012-02-07 18:49:07.000 038 33370.97 371.08 2316.23 27.21 2012-02-07 18:49:08.000 038 33371.01 371.10 2316.22 27.21 2012-02-07 18:49:09.000 038 33370.98 371.10 2316.25 27.21 2012-02-07 18:49:10.000 038 33371.00 371.08 2316.28 27.21 2012-02-07 18:49:11.000 038 33371.05 371.14 2316.40 27.21 2012-02-07 18:49:12.000 038 33371.05 371.15 2316.22 27.21 2012-02-07 18:49:13.000 038 33371.04 371.14 2316.18 27.21 2012-02-07 18:49:14.000 038 33371.04 371.14 2316.24 27.21 2012-02-07 18:49:15.000 038 33371.00 371.17 2316.24 27.21 2012-02-07 18:49:16.000 038 33371.00 371.15 2316.30 27.21 2012-02-07 18:49:17.000 038 33370.99 371.13 2316.28 27.21 2012-02-07 18:49:18.000 038 33371.01 371.20 2316.25 27.21 2012-02-07 18:49:19.000 038 33371.05 371.19 2316.26 27.21 2012-02-07 18:49:20.000 038 33370.91 371.16 2316.22 27.21 2012-02-07 18:49:21.000 038 33371.00 371.17 2316.30 27.21 2012-02-07 18:49:22.000 038 33370.97 371.15 2316.26 27.21 2012-02-07 18:49:23.000 038 33371.02 371.14 2316.28 27.21 2012-02-07 18:49:24.000 038 33371.02 371.15 2316.26 27.21 2012-02-07 18:49:25.000 038 33370.97 371.17 2316.24 27.21 2012-02-07 18:49:26.000 038 33371.01 371.21 2316.21 27.21 2012-02-07 18:49:27.000 038 33371.02 371.20 2316.22 27.21 2012-02-07 18:49:28.000 038 33370.92 371.18 2316.23 27.21 2012-02-07 18:49:29.000 038 33371.01 371.22 2316.29 27.21 2012-02-07 18:49:30.000 038 33371.04 371.19 2316.23 27.21 2012-02-07 18:49:31.000 038 33371.03 371.19 2316.29 27.21 2012-02-07 18:49:32.000 038 33370.95 371.20 2316.23 27.21 2012-02-07 18:49:33.000 038 33370.99 371.22 2316.25 27.21 2012-02-07 18:49:34.000 038 33370.99 371.19 2316.25 27.21 2012-02-07 18:49:35.000 038 33371.00 371.26 2316.18 27.21 2012-02-07 18:49:36.000 038 33370.94 371.22 2316.25 27.21 2012-02-07 18:49:37.000 038 33370.95 371.27 2316.22 27.21 2012-02-07 18:49:38.000 038 33370.88 371.27 2316.28 27.21 2012-02-07 18:49:39.000 038 33370.93 371.27 2316.28 27.21 2012-02-07 18:49:40.000 038 33370.86 371.23 2316.31 27.21 2012-02-07 18:49:41.000 038 33370.86 371.24 2316.29 27.21 2012-02-07 18:49:42.000 038 33370.86 371.28 2316.17 27.21 2012-02-07 18:49:42.000 038 33370.89 371.27 2316.20 27.21 2012-02-07 18:49:44.000 038 33370.86 371.27 2316.31 27.21 2012-02-07 18:49:45.000 038 33370.89 371.31 2316.32 27.21 2012-02-07 18:49:46.000 038 33370.83 371.28 2316.29 27.21 2012-02-07 18:49:47.000 038 33370.89 371.30 2316.32 27.21 2012-02-07 18:49:48.000 038 33370.86 371.30 2316.30 27.21 2012-02-07 18:49:49.000 038 33370.79 371.31 2316.25 27.21 2012-02-07 18:49:50.000 038 33370.75 371.30 2316.29 27.21 2012-02-07 18:49:51.000 038 33370.82 371.36 2316.35 27.21 2012-02-07 18:49:52.000 038 33370.83 371.35 2316.22 27.21 2012-02-07 18:49:53.000 038 33370.71 371.33 2316.20 27.21 2012-02-07 18:49:54.000 038 33370.79 371.35 2316.32 27.21 2012-02-07 18:49:55.000 038 33370.67 371.30 2316.28 27.21 2012-02-07 18:49:55.000 038 33370.69 371.33 2316.31 27.21 2012-02-07 18:49:57.000 038 33370.69 371.33 2316.28 27.21 2012-02-07 18:49:58.000 038 33370.72 371.35 2316.28 27.21 2012-02-07 18:49:59.000 038 33370.69 371.38 2316.28 27.21 2012-02-07 18:50:00.000 038 33370.82 371.38 2316.25 27.21 2012-02-07 18:50:01.000 038 33370.71 371.33 2316.28 27.21 2012-02-07 18:50:02.000 038 33370.83 371.37 2316.24 27.21 2012-02-07 18:50:03.000 038 33370.74 371.41 2316.33 27.21 2012-02-07 18:50:04.000 038 33370.74 371.43 2316.32 27.21 2012-02-07 18:50:05.000 038 33370.71 371.37 2316.30 27.21 2012-02-07 18:50:06.000 038 33370.65 371.45 2316.29 27.21 2012-02-07 18:50:07.000 038 33370.71 371.43 2316.25 27.21 2012-02-07 18:50:08.000 038 33370.71 371.44 2316.35 27.21 2012-02-07 18:50:09.000 038 33370.68 371.42 2316.41 27.21 2012-02-07 18:50:10.000 038 33370.67 371.43 2316.30 27.21 2012-02-07 18:50:11.000 038 33370.64 371.44 2316.26 27.21 2012-02-07 18:50:12.000 038 33370.73 371.44 2316.37 27.21 2012-02-07 18:50:13.000 038 33370.62 371.44 2316.31 27.21 2012-02-07 18:50:14.000 038 33370.64 371.45 2316.31 27.21 2012-02-07 18:50:15.000 038 33370.61 371.47 2316.34 27.21 2012-02-07 18:50:16.000 038 33370.67 371.41 2316.31 27.21 2012-02-07 18:50:17.000 038 33370.56 371.45 2316.32 27.21 2012-02-07 18:50:18.000 038 33370.66 371.49 2316.34 27.21 2012-02-07 18:50:19.000 038 33370.61 371.47 2316.27 27.21 2012-02-07 18:50:20.000 038 33370.67 371.52 2316.34 27.21 2012-02-07 18:50:21.000 038 33370.58 371.43 2316.28 27.21 2012-02-07 18:50:22.000 038 33370.64 371.49 2316.33 27.21 2012-02-07 18:50:23.000 038 33370.52 371.48 2316.34 27.21 2012-02-07 18:50:24.000 038 33370.68 371.50 2316.29 27.21 2012-02-07 18:50:25.000 038 33370.61 371.49 2316.27 27.21 2012-02-07 18:50:26.000 038 33370.56 371.47 2316.35 27.21 2012-02-07 18:50:27.000 038 33370.54 371.53 2316.34 27.21 2012-02-07 18:50:28.000 038 33370.56 371.52 2316.36 27.21 2012-02-07 18:50:29.000 038 33370.54 371.56 2316.29 27.21 2012-02-07 18:50:30.000 038 33370.59 371.51 2316.29 27.21 2012-02-07 18:50:31.000 038 33370.53 371.52 2316.33 27.21 2012-02-07 18:50:32.000 038 33370.58 371.53 2316.35 27.21 2012-02-07 18:50:33.000 038 33370.59 371.55 2316.31 27.21 2012-02-07 18:50:34.000 038 33370.50 371.54 2316.35 27.21 2012-02-07 18:50:35.000 038 33370.52 371.56 2316.38 27.21 2012-02-07 18:50:36.000 038 33370.59 371.56 2316.40 27.21 2012-02-07 18:50:36.000 038 33370.55 371.56 2316.35 27.21 2012-02-07 18:50:38.000 038 33370.52 371.59 2316.34 27.21 2012-02-07 18:50:39.000 038 33370.58 371.55 2316.36 27.21 2012-02-07 18:50:40.000 038 33370.52 371.59 2316.42 27.21 2012-02-07 18:50:41.000 038 33370.65 371.51 2316.30 27.21 2012-02-07 18:50:42.000 038 33370.51 371.54 2316.34 27.21 2012-02-07 18:50:43.000 038 33370.58 371.54 2316.35 27.21 2012-02-07 18:50:44.000 038 33370.59 371.54 2316.39 27.21 2012-02-07 18:50:45.000 038 33370.54 371.61 2316.37 27.21 2012-02-07 18:50:46.000 038 33370.43 371.56 2316.35 27.21 2012-02-07 18:50:47.000 038 33370.67 371.54 2316.28 27.21 2012-02-07 18:50:48.000 038 33370.65 371.59 2316.35 27.21 2012-02-07 18:50:49.000 038 33370.57 371.62 2316.33 27.21 2012-02-07 18:50:49.000 038 33370.50 371.58 2316.33 27.21 2012-02-07 18:50:51.000 038 33370.46 371.62 2316.40 27.21 2012-02-07 18:50:52.000 038 33370.52 371.62 2316.31 27.21 2012-02-07 18:50:53.000 038 33370.42 371.62 2316.36 27.21 2012-02-07 18:50:54.000 038 33370.42 371.64 2316.34 27.21 2012-02-07 18:50:55.000 038 33370.42 371.58 2316.38 27.21 2012-02-07 18:50:56.000 038 33370.39 371.62 2316.42 27.21 2012-02-07 18:50:57.000 038 33370.49 371.59 2316.35 27.21 2012-02-07 18:50:58.000 038 33370.47 371.59 2316.29 27.21 2012-02-07 18:50:59.000 038 33370.42 371.64 2316.32 27.21 2012-02-07 18:51:00.000 038 33370.39 371.61 2316.39 27.21 2012-02-07 18:51:01.000 038 33370.39 371.61 2316.40 27.21 2012-02-07 18:51:02.000 038 33370.40 371.62 2316.40 27.21 2012-02-07 18:51:03.000 038 33370.37 371.68 2316.41 27.21 2012-02-07 18:51:04.000 038 33370.42 371.64 2316.33 27.21 2012-02-07 18:51:05.000 038 33370.27 371.68 2316.34 27.21 2012-02-07 18:51:06.000 038 33370.44 371.65 2316.39 27.21 2012-02-07 18:51:07.000 038 33370.42 371.65 2316.38 27.21 2012-02-07 18:51:08.000 038 33370.39 371.65 2316.38 27.21 2012-02-07 18:51:09.000 038 33370.39 371.72 2316.33 27.21 2012-02-07 18:51:10.000 038 33370.42 371.69 2316.27 27.21 2012-02-07 18:51:11.000 038 33370.23 371.68 2316.37 27.21 2012-02-07 18:51:12.000 038 33370.34 371.68 2316.36 27.21 2012-02-07 18:51:13.000 038 33370.22 371.68 2316.31 27.21 2012-02-07 18:51:14.000 038 33370.40 371.71 2316.31 27.21 2012-02-07 18:51:15.000 038 33370.36 371.73 2316.32 27.21 2012-02-07 18:51:16.000 038 33370.22 371.66 2316.35 27.21 2012-02-07 18:51:17.000 038 33370.26 371.70 2316.43 27.21 2012-02-07 18:51:18.000 038 33370.37 371.75 2316.37 27.21 2012-02-07 18:51:19.000 038 33370.35 371.73 2316.32 27.21 2012-02-07 18:51:20.000 038 33370.34 371.71 2316.41 27.21 2012-02-07 18:51:21.000 038 33370.32 371.73 2316.47 27.21 2012-02-07 18:51:22.000 038 33370.30 371.70 2316.34 27.21 2012-02-07 18:51:23.000 038 33370.34 371.71 2316.35 27.21 2012-02-07 18:51:24.000 038 33370.32 371.72 2316.30 27.21 2012-02-07 18:51:25.000 038 33370.27 371.71 2316.39 27.21 2012-02-07 18:51:26.000 038 33370.34 371.77 2316.34 27.21 2012-02-07 18:51:27.000 038 33370.27 371.75 2316.38 27.21 2012-02-07 18:51:28.000 038 33370.26 371.76 2316.35 27.21 2012-02-07 18:51:29.000 038 33370.27 371.75 2316.35 27.21 2012-02-07 18:51:30.000 038 33370.13 371.77 2316.35 27.21 2012-02-07 18:51:30.000 038 33370.12 371.79 2316.31 27.21 2012-02-07 18:51:32.000 038 33370.16 371.77 2316.39 27.21 2012-02-07 18:51:33.000 038 33370.20 371.80 2316.36 27.21 2012-02-07 18:51:34.000 038 33370.18 371.81 2316.40 27.21 2012-02-07 18:51:35.000 038 33370.08 371.79 2316.31 27.21 2012-02-07 18:51:36.000 038 33370.06 371.83 2316.32 27.21 2012-02-07 18:51:37.000 038 33370.09 371.80 2316.29 27.21 2012-02-07 18:51:38.000 038 33370.16 371.83 2316.36 27.21 2012-02-07 18:51:39.000 038 33370.07 371.83 2316.35 27.21 2012-02-07 18:51:40.000 038 33370.11 371.83 2316.37 27.21 2012-02-07 18:51:41.000 038 33370.14 371.81 2316.41 27.21 2012-02-07 18:51:42.000 038 33370.02 371.81 2316.35 27.21 2012-02-07 18:51:43.000 038 33370.06 371.81 2316.38 27.21 2012-02-07 18:51:43.000 038 33370.08 371.83 2316.37 27.21 2012-02-07 18:51:45.000 038 33370.02 371.81 2316.34 27.21 2012-02-07 18:51:46.000 038 33369.94 371.85 2316.47 27.21 2012-02-07 18:51:47.000 038 33370.00 371.81 2316.32 27.21 2012-02-07 18:51:48.000 038 33370.07 371.84 2316.47 27.21 2012-02-07 18:51:49.000 038 33369.95 371.81 2316.44 27.21 2012-02-07 18:51:50.000 038 33370.00 371.85 2316.35 27.21 2012-02-07 18:51:51.000 038 33369.94 371.88 2316.37 27.21 2012-02-07 18:51:52.000 038 33369.91 371.88 2316.40 27.21 2012-02-07 18:51:53.000 038 33369.96 371.87 2316.45 27.21 2012-02-07 18:51:54.000 038 33369.92 371.85 2316.40 27.21 2012-02-07 18:51:55.000 038 33369.94 371.85 2316.39 27.21 2012-02-07 18:51:56.000 038 33369.97 371.88 2316.35 27.21 2012-02-07 18:51:57.000 038 33369.87 371.89 2316.41 27.21 2012-02-07 18:51:58.000 038 33369.90 371.87 2316.44 27.21 2012-02-07 18:51:59.000 038 33369.93 371.90 2316.41 27.21 2012-02-07 18:52:00.000 038 33369.84 371.89 2316.37 27.21 2012-02-07 18:52:01.000 038 33369.90 371.90 2316.40 27.21 2012-02-07 18:52:02.000 038 33369.94 371.89 2316.35 27.21 2012-02-07 18:52:03.000 038 33370.03 371.89 2316.39 27.21 2012-02-07 18:52:04.000 038 33369.99 371.89 2316.34 27.21 2012-02-07 18:52:05.000 038 33369.97 371.92 2316.41 27.21 2012-02-07 18:52:06.000 038 33369.99 371.90 2316.41 27.21 2012-02-07 18:52:07.000 038 33370.02 371.91 2316.33 27.21 2012-02-07 18:52:08.000 038 33370.03 371.92 2316.42 27.21 2012-02-07 18:52:09.000 038 33370.05 371.90 2316.37 27.21 2012-02-07 18:52:10.000 038 33370.12 371.91 2316.39 27.21 2012-02-07 18:52:11.000 038 33370.02 371.93 2316.33 27.21 2012-02-07 18:52:12.000 038 33370.09 371.92 2316.38 27.21 2012-02-07 18:52:13.000 038 33369.97 371.92 2316.37 27.21 2012-02-07 18:52:14.000 038 33370.03 371.89 2316.44 27.21 2012-02-07 18:52:15.000 038 33369.97 371.96 2316.35 27.21 2012-02-07 18:52:16.000 038 33370.00 371.95 2316.37 27.21 2012-02-07 18:52:17.000 038 33369.97 371.95 2316.34 27.21 2012-02-07 18:52:18.000 038 33369.80 371.98 2316.32 27.21 2012-02-07 18:52:19.000 038 33369.82 372.00 2316.31 27.21 2012-02-07 18:52:20.000 038 33369.88 371.98 2316.29 27.21 2012-02-07 18:52:21.000 038 33369.78 371.98 2316.35 27.21 2012-02-07 18:52:22.000 038 33369.80 371.96 2316.30 27.21 2012-02-07 18:52:23.000 038 33369.78 371.98 2316.43 27.21 2012-02-07 18:52:24.000 038 33369.72 372.02 2316.38 27.21 2012-02-07 18:52:24.000 038 33369.70 372.00 2316.33 27.21 2012-02-07 18:52:26.000 038 33369.69 371.99 2316.40 27.21 2012-02-07 18:52:27.000 038 33369.77 372.05 2316.40 27.21 2012-02-07 18:52:28.000 038 33369.76 372.02 2316.37 27.21 2012-02-07 18:52:29.000 038 33369.82 372.06 2316.41 27.21 2012-02-07 18:52:30.000 038 33369.69 372.03 2316.42 27.21 2012-02-07 18:52:31.000 038 33369.78 372.04 2316.44 27.21 2012-02-07 18:52:32.000 038 33369.78 372.06 2316.43 27.21 2012-02-07 18:52:33.000 038 33369.75 372.03 2316.36 27.21 2012-02-07 18:52:34.000 038 33369.66 372.07 2316.38 27.21 2012-02-07 18:52:35.000 038 33369.80 372.09 2316.43 27.21 2012-02-07 18:52:36.000 038 33369.72 372.07 2316.35 27.21 2012-02-07 18:52:37.000 038 33369.69 372.07 2316.39 27.21 2012-02-07 18:52:37.000 038 33369.81 372.08 2316.39 27.21 2012-02-07 18:52:39.000 038 33369.81 372.07 2316.37 27.21 2012-02-07 18:52:40.000 038 33369.81 372.06 2316.43 27.21 2012-02-07 18:52:41.000 038 33369.83 372.11 2316.38 27.21 2012-02-07 18:52:42.000 038 33369.80 372.06 2316.40 27.21 2012-02-07 18:52:43.000 038 33369.78 372.04 2316.35 27.21 2012-02-07 18:52:44.000 038 33369.84 372.08 2316.38 27.21 2012-02-07 18:52:45.000 038 33369.75 372.06 2316.41 27.21 2012-02-07 18:52:46.000 038 33369.70 372.06 2316.34 27.21 2012-02-07 18:52:47.000 038 33369.81 372.11 2316.44 27.21 2012-02-07 18:52:48.000 038 33369.67 372.15 2316.33 27.21 2012-02-07 18:52:49.000 038 33369.69 372.13 2316.38 27.21 2012-02-07 18:52:50.000 038 33369.68 372.14 2316.32 27.21 2012-02-07 18:52:51.000 038 33369.65 372.15 2316.37 27.21 2012-02-07 18:52:52.000 038 33369.55 372.14 2316.34 27.21 2012-02-07 18:52:53.000 038 33369.70 372.13 2316.38 27.21 2012-02-07 18:52:54.000 038 33369.66 372.11 2316.35 27.21 2012-02-07 18:52:55.000 038 33369.57 372.07 2316.39 27.21 2012-02-07 18:52:56.000 038 33369.65 372.11 2316.31 27.21 2012-02-07 18:52:57.000 038 33369.67 372.14 2316.34 27.21 2012-02-07 18:52:58.000 038 33369.66 372.10 2316.38 27.21 2012-02-07 18:52:59.000 038 33369.70 372.10 2316.35 27.21 2012-02-07 18:53:00.000 038 33369.59 372.10 2316.41 27.21 2012-02-07 18:53:01.000 038 33369.64 372.14 2316.31 27.21 2012-02-07 18:53:02.000 038 33369.69 372.11 2316.29 27.21 2012-02-07 18:53:03.000 038 33369.69 372.12 2316.39 27.21 2012-02-07 18:53:04.000 038 33369.71 372.11 2316.34 27.21 2012-02-07 18:53:05.000 038 33369.68 372.15 2316.37 27.21 2012-02-07 18:53:06.000 038 33369.73 372.18 2316.35 27.21 2012-02-07 18:53:07.000 038 33369.59 372.16 2316.35 27.21 2012-02-07 18:53:08.000 038 33369.65 372.16 2316.41 27.21 2012-02-07 18:53:09.000 038 33369.59 372.19 2316.28 27.21 2012-02-07 18:53:10.000 038 33369.59 372.18 2316.32 27.21 2012-02-07 18:53:11.000 038 33369.60 372.19 2316.35 27.21 2012-02-07 18:53:12.000 038 33369.59 372.20 2316.38 27.21 2012-02-07 18:53:13.000 038 33369.56 372.22 2316.39 27.21 2012-02-07 18:53:14.000 038 33369.51 372.25 2316.31 27.21 2012-02-07 18:53:15.000 038 33369.46 372.27 2316.35 27.21 2012-02-07 18:53:16.000 038 33369.41 372.25 2316.37 27.21 2012-02-07 18:53:17.000 038 33369.48 372.23 2316.40 27.21 2012-02-07 18:53:18.000 038 33369.37 372.25 2316.32 27.21 2012-02-07 18:53:18.000 038 33369.40 372.26 2316.35 27.21 2012-02-07 18:53:20.000 038 33369.47 372.26 2316.42 27.21 2012-02-07 18:53:21.000 038 33369.41 372.30 2316.37 27.21 2012-02-07 18:53:22.000 038 33369.47 372.25 2316.36 27.21 2012-02-07 18:53:23.000 038 33369.35 372.27 2316.41 27.21 2012-02-07 18:53:24.000 038 33369.34 372.27 2316.40 27.21 2012-02-07 18:53:25.000 038 33369.47 372.24 2316.40 27.21 2012-02-07 18:53:26.000 038 33369.37 372.30 2316.37 27.21 2012-02-07 18:53:27.000 038 33369.37 372.31 2316.43 27.21 2012-02-07 18:53:28.000 038 33369.43 372.29 2316.37 27.21 2012-02-07 18:53:29.000 038 33369.30 372.32 2316.41 27.21 2012-02-07 18:53:30.000 038 33369.43 372.28 2316.39 27.21 2012-02-07 18:53:31.000 038 33369.32 372.32 2316.34 27.21 2012-02-07 18:53:31.000 038 33369.32 372.34 2316.40 27.21 2012-02-07 18:53:33.000 038 33369.32 372.34 2316.43 27.21 2012-02-07 18:53:34.000 038 33369.40 372.29 2316.34 27.21 2012-02-07 18:53:35.000 038 33369.32 372.29 2316.40 27.21 2012-02-07 18:53:36.000 038 33369.39 372.33 2316.43 27.21 2012-02-07 18:53:37.000 038 33369.35 372.34 2316.46 27.21 2012-02-07 18:53:38.000 038 33369.44 372.34 2316.39 27.21 2012-02-07 18:53:39.000 038 33369.40 372.29 2316.41 27.21 2012-02-07 18:53:40.000 038 33369.42 372.37 2316.38 27.21 2012-02-07 18:53:41.000 038 33369.49 372.29 2316.44 27.21 2012-02-07 18:53:42.000 038 33369.54 372.31 2316.40 27.21 2012-02-07 18:53:43.000 038 33369.50 372.32 2316.41 27.21 2012-02-07 18:53:44.000 038 33369.65 372.31 2316.38 27.21 2012-02-07 18:53:45.000 038 33369.54 372.33 2316.33 27.21 2012-02-07 18:53:46.000 038 33369.53 372.39 2316.28 27.21 2012-02-07 18:53:47.000 038 33369.60 372.36 2316.34 27.21 2012-02-07 18:53:48.000 038 33369.55 372.37 2316.36 27.21 2012-02-07 18:53:49.000 038 33369.57 372.36 2316.32 27.21 2012-02-07 18:53:50.000 038 33369.50 372.36 2316.32 27.21 2012-02-07 18:53:51.000 038 33369.56 372.37 2316.35 27.21 2012-02-07 18:53:52.000 038 33369.49 372.36 2316.35 27.21 2012-02-07 18:53:53.000 038 33369.49 372.40 2316.43 27.21 2012-02-07 18:53:54.000 038 33369.36 372.37 2316.28 27.21 2012-02-07 18:53:55.000 038 33369.38 372.40 2316.26 27.21 2012-02-07 18:53:56.000 038 33369.38 372.39 2316.28 27.21 2012-02-07 18:53:57.000 038 33369.41 372.36 2316.27 27.21 2012-02-07 18:53:58.000 038 33369.41 372.41 2316.29 27.21 2012-02-07 18:53:59.000 038 33369.40 372.42 2316.32 27.21 2012-02-07 18:54:00.000 038 33369.34 372.38 2316.29 27.21 2012-02-07 18:54:01.000 038 33369.31 372.38 2316.35 27.21 2012-02-07 18:54:02.000 038 33369.32 372.40 2316.40 27.21 2012-02-07 18:54:03.000 038 33369.34 372.42 2316.32 27.21 2012-02-07 18:54:04.000 038 33369.25 372.41 2316.29 27.21 2012-02-07 18:54:05.000 038 33369.27 372.37 2316.35 27.21 2012-02-07 18:54:06.000 038 33369.26 372.43 2316.34 27.21 2012-02-07 18:54:07.000 038 33369.26 372.40 2316.34 27.21 2012-02-07 18:54:08.000 038 33369.36 372.43 2316.31 27.21 2012-02-07 18:54:09.000 038 33369.35 372.48 2316.34 27.21 2012-02-07 18:54:10.000 038 33369.30 372.42 2316.29 27.21 2012-02-07 18:54:11.000 038 33369.32 372.44 2316.33 27.21 2012-02-07 18:54:12.000 038 33369.26 372.45 2316.37 27.21 2012-02-07 18:54:12.000 038 33369.41 372.45 2316.31 27.21 2012-02-07 18:54:14.000 038 33369.33 372.47 2316.22 27.21 2012-02-07 18:54:15.000 038 33369.40 372.48 2316.29 27.21 2012-02-07 18:54:16.000 038 33369.29 372.50 2316.32 27.21 2012-02-07 18:54:17.000 038 33369.28 372.51 2316.24 27.21 2012-02-07 18:54:18.000 038 33369.33 372.52 2316.28 27.21 2012-02-07 18:54:19.000 038 33369.38 372.49 2316.37 27.21 2012-02-07 18:54:20.000 038 33369.33 372.51 2316.30 27.21 2012-02-07 18:54:21.000 038 33369.32 372.49 2316.34 27.21 2012-02-07 18:54:22.000 038 33369.34 372.53 2316.31 27.21 2012-02-07 18:54:23.000 038 33369.28 372.52 2316.32 27.21 2012-02-07 18:54:24.000 038 33369.25 372.52 2316.29 27.21 2012-02-07 18:54:25.000 038 33369.24 372.52 2316.39 27.21 2012-02-07 18:54:25.000 038 33369.34 372.51 2316.34 27.21 2012-02-07 18:54:27.000 038 33369.27 372.53 2316.29 27.21 2012-02-07 18:54:28.000 038 33369.33 372.53 2316.37 27.21 2012-02-07 18:54:29.000 038 33369.29 372.55 2316.31 27.21 2012-02-07 18:54:30.000 038 33369.28 372.54 2316.25 27.21 2012-02-07 18:54:31.000 038 33369.22 372.57 2316.33 27.21 2012-02-07 18:54:32.000 038 33369.21 372.55 2316.29 27.21 2012-02-07 18:54:33.000 038 33369.18 372.55 2316.39 27.21 2012-02-07 18:54:34.000 038 33369.20 372.60 2316.25 27.21 2012-02-07 18:54:35.000 038 33369.17 372.55 2316.29 27.21 2012-02-07 18:54:36.000 038 33369.15 372.57 2316.26 27.21 2012-02-07 18:54:37.000 038 33369.10 372.59 2316.34 27.21 2012-02-07 18:54:38.000 038 33369.09 372.58 2316.34 27.21 2012-02-07 18:54:39.000 038 33369.09 372.62 2316.33 27.21 2012-02-07 18:54:40.000 038 33369.04 372.56 2316.41 27.21 2012-02-07 18:54:41.000 038 33369.15 372.61 2316.34 27.21 2012-02-07 18:54:42.000 038 33368.97 372.56 2316.42 27.21 2012-02-07 18:54:43.000 038 33368.94 372.57 2316.34 27.21 2012-02-07 18:54:44.000 038 33369.00 372.58 2316.32 27.21 2012-02-07 18:54:45.000 038 33369.04 372.61 2316.43 27.21 2012-02-07 18:54:46.000 038 33368.99 372.65 2316.41 27.21 2012-02-07 18:54:47.000 038 33369.04 372.62 2316.35 27.21 2012-02-07 18:54:48.000 038 33368.90 372.61 2316.43 27.21 2012-02-07 18:54:49.000 038 33369.00 372.61 2316.48 27.21 2012-02-07 18:54:50.000 038 33369.00 372.61 2316.41 27.21 2012-02-07 18:54:51.000 038 33368.99 372.64 2316.37 27.21 2012-02-07 18:54:52.000 038 33368.94 372.64 2316.34 27.21 2012-02-07 18:54:53.000 038 33368.91 372.65 2316.47 27.21 2012-02-07 18:54:54.000 038 33368.91 372.65 2316.38 27.21 2012-02-07 18:54:55.000 038 33369.00 372.71 2316.41 27.21 2012-02-07 18:54:56.000 038 33368.91 372.65 2316.41 27.21 2012-02-07 18:54:57.000 038 33368.94 372.67 2316.41 27.21 2012-02-07 18:54:58.000 038 33368.94 372.71 2316.37 27.21 2012-02-07 18:54:59.000 038 33368.85 372.66 2316.42 27.21 2012-02-07 18:55:00.000 038 33368.89 372.71 2316.38 27.21 2012-02-07 18:55:01.000 038 33368.79 372.72 2316.44 27.21 2012-02-07 18:55:02.000 038 33368.88 372.69 2316.42 27.21 2012-02-07 18:55:03.000 038 33368.85 372.70 2316.42 27.21 2012-02-07 18:55:04.000 038 33368.88 372.69 2316.35 27.21 2012-02-07 18:55:05.000 038 33368.69 372.74 2316.42 27.21 2012-02-07 18:55:06.000 038 33368.82 372.74 2316.38 27.21 2012-02-07 18:55:06.000 038 33368.76 372.74 2316.37 27.21 2012-02-07 18:55:08.000 038 33368.75 372.73 2316.35 27.21 2012-02-07 18:55:09.000 038 33368.71 372.75 2316.38 27.21 2012-02-07 18:55:10.000 038 33368.64 372.80 2316.37 27.21 2012-02-07 18:55:11.000 038 33368.60 372.82 2316.38 27.21 2012-02-07 18:55:12.000 038 33368.62 372.82 2316.42 27.21 2012-02-07 18:55:13.000 038 33368.61 372.79 2316.36 27.21 2012-02-07 18:55:14.000 038 33368.64 372.77 2316.42 27.21 2012-02-07 18:55:15.000 038 33368.68 372.80 2316.37 27.21 2012-02-07 18:55:16.000 038 33368.65 372.82 2316.37 27.21 2012-02-07 18:55:17.000 038 33368.61 372.79 2316.44 27.21 2012-02-07 18:55:18.000 038 33368.73 372.84 2316.45 27.21 2012-02-07 18:55:19.000 038 33368.66 372.86 2316.45 27.21 2012-02-07 18:55:19.000 038 33368.70 372.81 2316.46 27.21 2012-02-07 18:55:21.000 038 33368.68 372.85 2316.38 27.21 2012-02-07 18:55:22.000 038 33368.71 372.82 2316.47 27.21 2012-02-07 18:55:23.000 038 33368.66 372.88 2316.39 27.21 2012-02-07 18:55:24.000 038 33368.74 372.85 2316.43 27.21 2012-02-07 18:55:25.000 038 33368.81 372.82 2316.45 27.21 2012-02-07 18:55:26.000 038 33368.72 372.81 2316.46 27.21 2012-02-07 18:55:27.000 038 33368.75 372.82 2316.53 27.21 2012-02-07 18:55:28.000 038 33368.75 372.83 2316.38 27.21 2012-02-07 18:55:29.000 038 33368.82 372.86 2316.47 27.21 2012-02-07 18:55:30.000 038 33368.79 372.84 2316.44 27.21 2012-02-07 18:55:31.000 038 33368.84 372.88 2316.46 27.21 2012-02-07 18:55:32.000 038 33368.85 372.85 2316.40 27.21 2012-02-07 18:55:33.000 038 33368.81 372.81 2316.45 27.21 2012-02-07 18:55:34.000 038 33368.71 372.86 2316.56 27.21 2012-02-07 18:55:35.000 038 33368.75 372.86 2316.47 27.21 2012-02-07 18:55:36.000 038 33368.64 372.82 2316.45 27.21 2012-02-07 18:55:37.000 038 33368.61 372.84 2316.42 27.21 2012-02-07 18:55:38.000 038 33368.56 372.86 2316.43 27.21 2012-02-07 18:55:39.000 038 33368.52 372.88 2316.44 27.21 2012-02-07 18:55:40.000 038 33368.54 372.90 2316.41 27.21 2012-02-07 18:55:41.000 038 33368.47 372.85 2316.41 27.21 2012-02-07 18:55:42.000 038 33368.46 372.92 2316.45 27.21 2012-02-07 18:55:43.000 038 33368.42 372.94 2316.44 27.21 2012-02-07 18:55:44.000 038 33368.29 372.94 2316.49 27.21 2012-02-07 18:55:45.000 038 33368.22 372.95 2316.53 27.21 2012-02-07 18:55:46.000 038 33368.25 372.96 2316.46 27.21 2012-02-07 18:55:47.000 038 33368.29 372.94 2316.36 27.21 2012-02-07 18:55:48.000 038 33368.25 372.99 2316.43 27.21 2012-02-07 18:55:49.000 038 33368.12 373.00 2316.50 27.21 2012-02-07 18:55:50.000 038 33368.22 372.99 2316.49 27.21 2012-02-07 18:55:51.000 038 33368.20 372.99 2316.51 27.21 2012-02-07 18:55:52.000 038 33368.12 372.98 2316.50 27.21 2012-02-07 18:55:53.000 038 33368.16 373.02 2316.52 27.21 2012-02-07 18:55:54.000 038 33368.11 373.03 2316.52 27.21 2012-02-07 18:55:55.000 038 33368.17 373.05 2316.55 27.21 2012-02-07 18:55:56.000 038 33368.16 373.06 2316.61 27.21 2012-02-07 18:55:57.000 038 33368.07 373.07 2316.55 27.21 2012-02-07 18:55:58.000 038 33368.14 373.13 2316.55 27.21 2012-02-07 18:55:59.000 038 33368.17 373.09 2316.49 27.21 2012-02-07 18:56:00.000 038 33368.07 373.08 2316.62 27.21 2012-02-07 18:56:00.000 038 33368.20 373.14 2316.57 27.21 2012-02-07 18:56:02.000 038 33368.13 373.13 2316.57 27.21 2012-02-07 18:56:03.000 038 33368.18 373.12 2316.54 27.21 2012-02-07 18:56:04.000 038 33368.08 373.12 2316.49 27.21 2012-02-07 18:56:05.000 038 33368.20 373.13 2316.53 27.21 2012-02-07 18:56:06.000 038 33368.10 373.08 2316.44 27.21 2012-02-07 18:56:07.000 038 33368.08 373.13 2316.50 27.21 2012-02-07 18:56:08.000 038 33368.11 373.10 2316.54 27.21 2012-02-07 18:56:09.000 038 33368.06 373.11 2316.61 27.21 2012-02-07 18:56:10.000 038 33368.13 373.14 2316.51 27.21 2012-02-07 18:56:11.000 038 33367.93 373.11 2316.55 27.21 2012-02-07 18:56:12.000 038 33368.01 373.13 2316.59 27.21 2012-02-07 18:56:13.000 038 33368.11 373.11 2316.53 27.21 2012-02-07 18:56:13.000 038 33368.09 373.08 2316.53 27.21 2012-02-07 18:56:15.000 038 33368.07 373.10 2316.59 27.21 2012-02-07 18:56:16.000 038 33368.05 373.13 2316.57 27.21 2012-02-07 18:56:17.000 038 33368.01 373.13 2316.52 27.21 2012-02-07 18:56:18.000 038 33367.90 373.13 2316.47 27.21 2012-02-07 18:56:19.000 038 33368.04 373.13 2316.51 27.21 2012-02-07 18:56:20.000 038 33367.98 373.14 2316.52 27.21 2012-02-07 18:56:21.000 038 33368.03 373.11 2316.56 27.21 2012-02-07 18:56:22.000 038 33368.00 373.15 2316.49 27.21 2012-02-07 18:56:23.000 038 33367.88 373.12 2316.50 27.21 2012-02-07 18:56:24.000 038 33368.07 373.08 2316.50 27.21 2012-02-07 18:56:25.000 038 33367.99 373.12 2316.50 27.21 2012-02-07 18:56:26.000 038 33367.95 373.12 2316.54 27.21 2012-02-07 18:56:27.000 038 33367.99 373.13 2316.53 27.21 2012-02-07 18:56:28.000 038 33368.06 373.17 2316.44 27.21 2012-02-07 18:56:29.000 038 33368.09 373.21 2316.55 27.21 2012-02-07 18:56:30.000 038 33368.12 373.18 2316.57 27.21 2012-02-07 18:56:31.000 038 33368.03 373.17 2316.59 27.21 2012-02-07 18:56:32.000 038 33368.03 373.25 2316.53 27.21 2012-02-07 18:56:33.000 038 33368.12 373.17 2316.49 27.21 2012-02-07 18:56:34.000 038 33368.20 373.19 2316.47 27.21 2012-02-07 18:56:35.000 038 33368.17 373.19 2316.45 27.21 2012-02-07 18:56:36.000 038 33368.08 373.14 2316.47 27.21 2012-02-07 18:56:37.000 038 33368.11 373.21 2316.48 27.21 2012-02-07 18:56:38.000 038 33368.08 373.20 2316.48 27.21 2012-02-07 18:56:39.000 038 33368.20 373.20 2316.50 27.21 2012-02-07 18:56:40.000 038 33368.23 373.21 2316.40 27.21 2012-02-07 18:56:41.000 038 33368.22 373.21 2316.46 27.21 2012-02-07 18:56:42.000 038 33368.04 373.22 2316.47 27.21 2012-02-07 18:56:43.000 038 33368.03 373.30 2316.44 27.21 2012-02-07 18:56:44.000 038 33368.14 373.28 2316.46 27.21 2012-02-07 18:56:45.000 038 33368.09 373.26 2316.51 27.21 2012-02-07 18:56:46.000 038 33368.09 373.26 2316.44 27.21 2012-02-07 18:56:47.000 038 33368.12 373.23 2316.48 27.21 2012-02-07 18:56:48.000 038 33368.18 373.28 2316.41 27.21 2012-02-07 18:56:49.000 038 33368.13 373.29 2316.48 27.21 2012-02-07 18:56:50.000 038 33368.12 373.26 2316.44 27.21 2012-02-07 18:56:51.000 038 33368.20 373.30 2316.42 27.21 2012-02-07 18:56:52.000 038 33368.10 373.28 2316.37 27.21 2012-02-07 18:56:53.000 038 33368.14 373.32 2316.44 27.21 2012-02-07 18:56:54.000 038 33368.15 373.25 2316.46 27.21 2012-02-07 18:56:54.000 038 33368.01 373.31 2316.39 27.21 2012-02-07 18:56:56.000 038 33368.14 373.29 2316.38 27.21 2012-02-07 18:56:57.000 038 33368.08 373.31 2316.34 27.21 2012-02-07 18:56:58.000 038 33368.06 373.33 2316.37 27.21 2012-02-07 18:56:59.000 038 33367.94 373.31 2316.41 27.21 2012-02-07 18:57:00.000 038 33368.05 373.31 2316.38 27.21 2012-02-07 18:57:01.000 038 33368.07 373.33 2316.43 27.21 2012-02-07 18:57:02.000 038 33367.95 373.31 2316.38 27.21 2012-02-07 18:57:03.000 038 33368.00 373.33 2316.38 27.21 2012-02-07 18:57:04.000 038 33367.94 373.29 2316.41 27.21 2012-02-07 18:57:05.000 038 33368.00 373.32 2316.39 27.21 2012-02-07 18:57:06.000 038 33367.95 373.31 2316.38 27.21 2012-02-07 18:57:07.000 038 33368.00 373.32 2316.39 27.21 2012-02-07 18:57:07.000 038 33367.97 373.34 2316.41 27.21 2012-02-07 18:57:09.000 038 33368.03 373.33 2316.39 27.21 2012-02-07 18:57:10.000 038 33367.98 373.36 2316.41 27.21 2012-02-07 18:57:11.000 038 33368.10 373.32 2316.37 27.21 2012-02-07 18:57:12.000 038 33367.92 373.32 2316.46 27.21 2012-02-07 18:57:13.000 038 33368.07 373.36 2316.36 27.21 2012-02-07 18:57:14.000 038 33367.98 373.38 2316.37 27.21 2012-02-07 18:57:15.000 038 33368.04 373.36 2316.43 27.21 2012-02-07 18:57:16.000 038 33368.10 373.38 2316.43 27.21 2012-02-07 18:57:17.000 038 33368.06 373.34 2316.44 27.21 2012-02-07 18:57:18.000 038 33368.23 373.38 2316.45 27.21 2012-02-07 18:57:19.000 038 33368.32 373.35 2316.30 27.21 2012-02-07 18:57:20.000 038 33368.29 373.32 2316.32 27.21 2012-02-07 18:57:21.000 038 33368.17 373.34 2316.34 27.21 2012-02-07 18:57:22.000 038 33368.26 373.38 2316.37 27.21 2012-02-07 18:57:23.000 038 33368.23 373.38 2316.41 27.21 2012-02-07 18:57:24.000 038 33368.28 373.37 2316.38 27.21 2012-02-07 18:57:25.000 038 33368.32 373.38 2316.38 27.21 2012-02-07 18:57:26.000 038 33368.25 373.38 2316.41 27.21 2012-02-07 18:57:27.000 038 33368.28 373.35 2316.43 27.21 2012-02-07 18:57:28.000 038 33368.25 373.42 2316.38 27.21 2012-02-07 18:57:29.000 038 33368.20 373.38 2316.32 27.21 2012-02-07 18:57:30.000 038 33368.13 373.41 2316.25 27.21 2012-02-07 18:57:31.000 038 33368.23 373.39 2316.40 27.21 2012-02-07 18:57:32.000 038 33368.14 373.41 2316.40 27.21 2012-02-07 18:57:33.000 038 33368.16 373.39 2316.30 27.21 2012-02-07 18:57:34.000 038 33368.16 373.44 2316.36 27.21 2012-02-07 18:57:35.000 038 33368.07 373.43 2316.31 27.21 2012-02-07 18:57:36.000 038 33368.14 373.42 2316.32 27.21 2012-02-07 18:57:37.000 038 33368.08 373.40 2316.41 27.21 2012-02-07 18:57:38.000 038 33368.06 373.44 2316.34 27.21 2012-02-07 18:57:39.000 038 33368.04 373.42 2316.28 27.21 2012-02-07 18:57:40.000 038 33368.02 373.47 2316.33 27.21 2012-02-07 18:57:41.000 038 33367.97 373.47 2316.26 27.21 2012-02-07 18:57:42.000 038 33367.96 373.46 2316.34 27.21 2012-02-07 18:57:43.000 038 33368.07 373.47 2316.44 27.21 2012-02-07 18:57:44.000 038 33367.94 373.47 2316.34 27.21 2012-02-07 18:57:45.000 038 33367.95 373.49 2316.38 27.21 2012-02-07 18:57:46.000 038 33367.96 373.48 2316.34 27.21 2012-02-07 18:57:47.000 038 33367.93 373.50 2316.31 27.21 2012-02-07 18:57:48.000 038 33367.85 373.52 2316.35 27.21 2012-02-07 18:57:48.000 038 33367.83 373.52 2316.44 27.21 2012-02-07 18:57:50.000 038 33367.92 373.52 2316.38 27.21 2012-02-07 18:57:51.000 038 33367.81 373.55 2316.36 27.21 2012-02-07 18:57:52.000 038 33367.88 373.52 2316.32 27.21 2012-02-07 18:57:53.000 038 33367.91 373.53 2316.41 27.21 2012-02-07 18:57:54.000 038 33367.78 373.59 2316.40 27.21 2012-02-07 18:57:55.000 038 33367.80 373.57 2316.39 27.21 2012-02-07 18:57:56.000 038 33367.81 373.54 2316.38 27.21 2012-02-07 18:57:57.000 038 33367.76 373.55 2316.38 27.21 2012-02-07 18:57:58.000 038 33367.76 373.56 2316.40 27.21 2012-02-07 18:57:59.000 038 33367.79 373.54 2316.44 27.21 2012-02-07 18:58:00.000 038 33367.77 373.63 2316.45 27.21 2012-02-07 18:58:01.000 038 33367.78 373.59 2316.43 27.21 2012-02-07 18:58:01.000 038 33367.74 373.58 2316.39 27.21 2012-02-07 18:58:03.000 038 33367.81 373.57 2316.38 27.21 2012-02-07 18:58:04.000 038 33367.81 373.62 2316.43 27.21 2012-02-07 18:58:05.000 038 33367.78 373.60 2316.37 27.21 2012-02-07 18:58:06.000 038 33367.68 373.63 2316.37 27.21 2012-02-07 18:58:07.000 038 33367.85 373.59 2316.43 27.21 2012-02-07 18:58:08.000 038 33367.83 373.60 2316.45 27.21 2012-02-07 18:58:09.000 038 33367.85 373.60 2316.37 27.21 2012-02-07 18:58:10.000 038 33367.89 373.63 2316.43 27.21 2012-02-07 18:58:11.000 038 33367.98 373.60 2316.34 27.21 2012-02-07 18:58:12.000 038 33367.89 373.58 2316.47 27.21 2012-02-07 18:58:13.000 038 33367.82 373.61 2316.41 27.21 2012-02-07 18:58:14.000 038 33367.91 373.59 2316.39 27.21 2012-02-07 18:58:15.000 038 33367.88 373.61 2316.38 27.21 2012-02-07 18:58:16.000 038 33367.98 373.62 2316.37 27.21 2012-02-07 18:58:17.000 038 33367.94 373.61 2316.41 27.21 2012-02-07 18:58:18.000 038 33367.98 373.65 2316.40 27.21 2012-02-07 18:58:19.000 038 33367.92 373.63 2316.42 27.21 2012-02-07 18:58:20.000 038 33367.95 373.62 2316.41 27.21 2012-02-07 18:58:21.000 038 33367.95 373.60 2316.40 27.21 2012-02-07 18:58:22.000 038 33367.98 373.58 2316.44 27.21 2012-02-07 18:58:23.000 038 33367.95 373.57 2316.31 27.21 2012-02-07 18:58:24.000 038 33367.92 373.62 2316.35 27.21 2012-02-07 18:58:25.000 038 33367.98 373.59 2316.36 27.21 2012-02-07 18:58:26.000 038 33367.96 373.59 2316.39 27.21 2012-02-07 18:58:27.000 038 33367.95 373.63 2316.27 27.21 2012-02-07 18:58:28.000 038 33367.95 373.59 2316.36 27.21 2012-02-07 18:58:29.000 038 33367.88 373.62 2316.37 27.21 2012-02-07 18:58:30.000 038 33367.86 373.61 2316.25 27.21 2012-02-07 18:58:31.000 038 33367.88 373.60 2316.32 27.21 2012-02-07 18:58:32.000 038 33367.85 373.60 2316.32 27.21 2012-02-07 18:58:33.000 038 33367.90 373.58 2316.35 27.21 2012-02-07 18:58:34.000 038 33367.97 373.62 2316.36 27.21 2012-02-07 18:58:35.000 038 33367.86 373.60 2316.30 27.21 2012-02-07 18:58:36.000 038 33367.82 373.62 2316.29 27.21 2012-02-07 18:58:37.000 038 33367.95 373.67 2316.30 27.21 2012-02-07 18:58:38.000 038 33368.00 373.65 2316.23 27.21 2012-02-07 18:58:39.000 038 33367.91 373.64 2316.24 27.21 2012-02-07 18:58:40.000 038 33367.94 373.64 2316.25 27.21 2012-02-07 18:58:41.000 038 33367.92 373.65 2316.31 27.21 2012-02-07 18:58:42.000 038 33367.91 373.69 2316.34 27.21 2012-02-07 18:58:42.000 038 33367.94 373.67 2316.24 27.21 2012-02-07 18:58:44.000 038 33367.89 373.63 2316.27 27.21 2012-02-07 18:58:45.000 038 33367.95 373.63 2316.39 27.21 2012-02-07 18:58:46.000 038 33367.92 373.65 2316.30 27.21 2012-02-07 18:58:47.000 038 33367.93 373.69 2316.28 27.21 2012-02-07 18:58:48.000 038 33367.93 373.72 2316.37 27.21 2012-02-07 18:58:49.000 038 33367.99 373.69 2316.30 27.21 2012-02-07 18:58:50.000 038 33367.91 373.68 2316.30 27.21 2012-02-07 18:58:51.000 038 33367.84 373.69 2316.33 27.21 2012-02-07 18:58:52.000 038 33367.87 373.69 2316.38 27.21 2012-02-07 18:58:53.000 038 33367.87 373.74 2316.29 27.21 2012-02-07 18:58:54.000 038 33367.88 373.69 2316.36 27.21 2012-02-07 18:58:55.000 038 33367.86 373.72 2316.31 27.21 2012-02-07 18:58:55.000 038 33367.88 373.71 2316.24 27.21 2012-02-07 18:58:57.000 038 33367.89 373.73 2316.31 27.21 2012-02-07 18:58:58.000 038 33367.89 373.74 2316.27 27.21 2012-02-07 18:58:59.000 038 33367.88 373.73 2316.38 27.21 2012-02-07 18:59:00.000 038 33367.85 373.71 2316.32 27.21 2012-02-07 18:59:01.000 038 33367.76 373.74 2316.34 27.21 2012-02-07 18:59:02.000 038 33367.71 373.73 2316.33 27.21 2012-02-07 18:59:03.000 038 33367.79 373.78 2316.35 27.21 2012-02-07 18:59:04.000 038 33367.83 373.72 2316.29 27.21 2012-02-07 18:59:05.000 038 33367.73 373.72 2316.28 27.21 2012-02-07 18:59:06.000 038 33367.77 373.73 2316.24 27.21 2012-02-07 18:59:07.000 038 33367.83 373.77 2316.24 27.21 2012-02-07 18:59:08.000 038 33367.74 373.78 2316.22 27.21 2012-02-07 18:59:09.000 038 33367.76 373.77 2316.30 27.21 2012-02-07 18:59:10.000 038 33367.69 373.80 2316.27 27.21 2012-02-07 18:59:11.000 038 33367.73 373.79 2316.18 27.21 2012-02-07 18:59:12.000 038 33367.63 373.82 2316.38 27.21 2012-02-07 18:59:13.000 038 33367.64 373.80 2316.33 27.21 2012-02-07 18:59:14.000 038 33367.56 373.82 2316.29 27.21 2012-02-07 18:59:15.000 038 33367.62 373.80 2316.35 27.21 2012-02-07 18:59:16.000 038 33367.58 373.79 2316.31 27.21 2012-02-07 18:59:17.000 038 33367.57 373.78 2316.31 27.21 2012-02-07 18:59:18.000 038 33367.64 373.79 2316.26 27.21 2012-02-07 18:59:19.000 038 33367.50 373.77 2316.34 27.21 2012-02-07 18:59:20.000 038 33367.50 373.75 2316.26 27.21 2012-02-07 18:59:21.000 038 33367.57 373.83 2316.44 27.21 2012-02-07 18:59:22.000 038 33367.59 373.75 2316.30 27.21 2012-02-07 18:59:23.000 038 33367.66 373.79 2316.30 27.21 2012-02-07 18:59:24.000 038 33367.58 373.83 2316.31 27.21 2012-02-07 18:59:25.000 038 33367.58 373.79 2316.26 27.21 2012-02-07 18:59:26.000 038 33367.56 373.81 2316.29 27.21 2012-02-07 18:59:27.000 038 33367.54 373.80 2316.39 27.21 2012-02-07 18:59:28.000 038 33367.56 373.81 2316.37 27.21 2012-02-07 18:59:29.000 038 33367.67 373.85 2316.34 27.21 2012-02-07 18:59:30.000 038 33367.50 373.78 2316.24 27.21 2012-02-07 18:59:31.000 038 33367.53 373.81 2316.36 27.21 2012-02-07 18:59:32.000 038 33367.53 373.78 2316.34 27.21 2012-02-07 18:59:33.000 038 33367.58 373.81 2316.31 27.21 2012-02-07 18:59:34.000 038 33367.65 373.77 2316.35 27.21 2012-02-07 18:59:35.000 038 33367.60 373.79 2316.34 27.21 2012-02-07 18:59:36.000 038 33367.60 373.81 2316.31 27.21 2012-02-07 18:59:36.000 038 33367.59 373.81 2316.31 27.21 2012-02-07 18:59:38.000 038 33367.58 373.80 2316.26 27.21 2012-02-07 18:59:39.000 038 33367.64 373.86 2316.35 27.21 2012-02-07 18:59:40.000 038 33367.60 373.80 2316.37 27.21 2012-02-07 18:59:41.000 038 33367.50 373.81 2316.32 27.21 2012-02-07 18:59:42.000 038 33367.64 373.79 2316.35 27.21 2012-02-07 18:59:43.000 038 33367.69 373.84 2316.34 27.21 2012-02-07 18:59:44.000 038 33367.68 373.85 2316.32 27.21 2012-02-07 18:59:45.000 038 33367.63 373.83 2316.28 27.21 2012-02-07 18:59:46.000 038 33367.63 373.87 2316.26 27.21 2012-02-07 18:59:47.000 038 33367.61 373.87 2316.28 27.21 2012-02-07 18:59:48.000 038 33367.56 373.83 2316.34 27.21 2012-02-07 18:59:49.000 038 33367.61 373.87 2316.32 27.21 2012-02-07 18:59:49.000 038 33367.57 373.84 2316.37 27.21 2012-02-07 18:59:51.000 038 33367.66 373.86 2316.36 27.21 2012-02-07 18:59:52.000 038 33367.57 373.88 2316.28 27.21 2012-02-07 18:59:53.000 038 33367.61 373.86 2316.20 27.21 2012-02-07 18:59:54.000 038 33367.56 373.90 2316.25 27.21 2012-02-07 18:59:55.000 038 33367.55 373.90 2316.32 27.21 2012-02-07 18:59:56.000 038 33367.55 373.87 2316.28 27.21 2012-02-07 18:59:57.000 038 33367.55 373.85 2316.34 27.21 2012-02-07 18:59:58.000 038 33367.59 373.87 2316.38 27.21 2012-02-07 18:59:59.000 038 33367.51 373.87 2316.35 27.21 2012-02-07 19:00:00.000 038 33367.57 373.87 2316.33 27.21 2012-02-07 19:00:01.000 038 33367.46 373.86 2316.22 27.21 2012-02-07 19:00:02.000 038 33367.41 373.87 2316.25 27.21 2012-02-07 19:00:03.000 038 33367.43 373.86 2316.34 27.21 2012-02-07 19:00:04.000 038 33367.39 373.84 2316.33 27.21 2012-02-07 19:00:05.000 038 33367.41 373.89 2316.32 27.21 2012-02-07 19:00:06.000 038 33367.38 373.89 2316.28 27.21 2012-02-07 19:00:07.000 038 33367.33 373.94 2316.24 27.21 2012-02-07 19:00:08.000 038 33367.32 373.90 2316.28 27.21 2012-02-07 19:00:09.000 038 33367.35 373.90 2316.27 27.21 2012-02-07 19:00:10.000 038 33367.29 373.90 2316.32 27.21 2012-02-07 19:00:11.000 038 33367.30 373.91 2316.32 27.21 2012-02-07 19:00:12.000 038 33367.42 373.92 2316.35 27.21 2012-02-07 19:00:13.000 038 33367.21 373.91 2316.31 27.21 2012-02-07 19:00:14.000 038 33367.22 373.87 2316.29 27.21 2012-02-07 19:00:15.000 038 33367.29 373.89 2316.33 27.21 2012-02-07 19:00:16.000 038 33367.15 373.98 2316.31 27.21 2012-02-07 19:00:17.000 038 33367.32 373.94 2316.35 27.21 2012-02-07 19:00:18.000 038 33367.21 373.94 2316.29 27.21 2012-02-07 19:00:19.000 038 33367.19 373.93 2316.31 27.21 2012-02-07 19:00:20.000 038 33367.06 373.94 2316.28 27.21 2012-02-07 19:00:21.000 038 33367.20 373.94 2316.33 27.21 2012-02-07 19:00:22.000 038 33367.23 373.96 2316.31 27.21 2012-02-07 19:00:23.000 038 33367.25 373.98 2316.38 27.21 2012-02-07 19:00:24.000 038 33367.25 373.99 2316.45 27.21 2012-02-07 19:00:25.000 038 33367.18 373.94 2316.47 27.21 2012-02-07 19:00:26.000 038 33367.22 373.96 2316.36 27.21 2012-02-07 19:00:27.000 038 33367.23 373.95 2316.40 27.21 2012-02-07 19:00:28.000 038 33367.18 374.03 2316.41 27.21 2012-02-07 19:00:29.000 038 33367.23 374.00 2316.39 27.21 2012-02-07 19:00:30.000 038 33367.21 374.01 2316.34 27.21 2012-02-07 19:00:30.000 038 33367.05 373.95 2316.37 27.21 2012-02-07 19:00:32.000 038 33367.12 373.95 2316.34 27.21 2012-02-07 19:00:33.000 038 33367.15 373.97 2316.38 27.21 2012-02-07 19:00:34.000 038 33367.14 374.00 2316.31 27.21 2012-02-07 19:00:35.000 038 33367.18 374.03 2316.31 27.21 2012-02-07 19:00:36.000 038 33367.14 374.01 2316.38 27.21 2012-02-07 19:00:37.000 038 33367.08 374.04 2316.40 27.21 2012-02-07 19:00:38.000 038 33367.13 374.04 2316.37 27.21 2012-02-07 19:00:39.000 038 33367.17 374.06 2316.33 27.21 2012-02-07 19:00:40.000 038 33367.06 374.06 2316.42 27.21 2012-02-07 19:00:41.000 038 33367.11 374.07 2316.36 27.21 2012-02-07 19:00:42.000 038 33367.11 374.04 2316.35 27.21 2012-02-07 19:00:43.000 038 33367.07 374.02 2316.35 27.21 2012-02-07 19:00:43.000 038 33367.02 374.01 2316.29 27.21 2012-02-07 19:00:45.000 038 33367.11 374.05 2316.28 27.21 2012-02-07 19:00:46.000 038 33367.04 374.07 2316.34 27.21 2012-02-07 19:00:47.000 038 33367.05 374.05 2316.41 27.21 2012-02-07 19:00:48.000 038 33367.14 374.06 2316.33 27.21 2012-02-07 19:00:49.000 038 33366.99 374.05 2316.31 27.21 2012-02-07 19:00:50.000 038 33367.01 374.06 2316.35 27.21 2012-02-07 19:00:51.000 038 33367.09 374.09 2316.36 27.21 2012-02-07 19:00:52.000 038 33367.10 374.06 2316.40 27.21 2012-02-07 19:00:53.000 038 33367.01 374.09 2316.34 27.21 2012-02-07 19:00:54.000 038 33367.04 374.12 2316.36 27.21 2012-02-07 19:00:55.000 038 33367.05 374.08 2316.36 27.21 2012-02-07 19:00:56.000 038 33367.04 374.09 2316.32 27.21 2012-02-07 19:00:57.000 038 33366.99 374.08 2316.25 27.21 2012-02-07 19:00:58.000 038 33366.98 374.06 2316.34 27.21 2012-02-07 19:00:59.000 038 33367.05 374.09 2316.31 27.21 2012-02-07 19:01:00.000 038 33366.98 374.10 2316.38 27.21 2012-02-07 19:01:01.000 038 33367.14 374.11 2316.33 27.21 2012-02-07 19:01:02.000 038 33367.07 374.11 2316.36 27.21 2012-02-07 19:01:03.000 038 33366.96 374.13 2316.31 27.21 2012-02-07 19:01:04.000 038 33366.99 374.11 2316.32 27.21 2012-02-07 19:01:05.000 038 33367.01 374.12 2316.41 27.21 2012-02-07 19:01:06.000 038 33366.88 374.12 2316.40 27.21 2012-02-07 19:01:07.000 038 33366.95 374.15 2316.38 27.21 2012-02-07 19:01:08.000 038 33367.01 374.10 2316.38 27.21 2012-02-07 19:01:09.000 038 33367.03 374.15 2316.41 27.21 2012-02-07 19:01:10.000 038 33366.98 374.14 2316.35 27.21 2012-02-07 19:01:11.000 038 33366.88 374.19 2316.35 27.21 2012-02-07 19:01:12.000 038 33366.86 374.14 2316.40 27.21 2012-02-07 19:01:13.000 038 33366.90 374.11 2316.49 27.21 2012-02-07 19:01:14.000 038 33366.91 374.11 2316.42 27.21 2012-02-07 19:01:15.000 038 33366.89 374.18 2316.38 27.21 2012-02-07 19:01:16.000 038 33366.85 374.18 2316.36 27.21 2012-02-07 19:01:17.000 038 33366.81 374.14 2316.37 27.21 2012-02-07 19:01:18.000 038 33366.85 374.15 2316.44 27.21 2012-02-07 19:01:19.000 038 33366.80 374.14 2316.36 27.21 2012-02-07 19:01:20.000 038 33366.92 374.14 2316.32 27.21 2012-02-07 19:01:21.000 038 33366.86 374.18 2316.39 27.21 2012-02-07 19:01:22.000 038 33366.85 374.16 2316.41 27.21 2012-02-07 19:01:23.000 038 33366.82 374.18 2316.41 27.21 2012-02-07 19:01:24.000 038 33366.86 374.18 2316.37 27.21 2012-02-07 19:01:24.000 038 33366.80 374.17 2316.38 27.21 2012-02-07 19:01:26.000 038 33366.81 374.16 2316.36 27.21 2012-02-07 19:01:27.000 038 33366.82 374.19 2316.43 27.21 2012-02-07 19:01:28.000 038 33366.75 374.18 2316.43 27.21 2012-02-07 19:01:29.000 038 33366.73 374.21 2316.50 27.21 2012-02-07 19:01:30.000 038 33366.76 374.20 2316.38 27.21 2012-02-07 19:01:31.000 038 33366.72 374.20 2316.43 27.21 2012-02-07 19:01:32.000 038 33366.71 374.21 2316.41 27.21 2012-02-07 19:01:33.000 038 33366.74 374.21 2316.40 27.21 2012-02-07 19:01:34.000 038 33366.70 374.27 2316.34 27.21 2012-02-07 19:01:35.000 038 33366.76 374.18 2316.39 27.21 2012-02-07 19:01:36.000 038 33366.72 374.22 2316.37 27.21 2012-02-07 19:01:37.000 038 33366.74 374.23 2316.37 27.21 2012-02-07 19:01:37.000 038 33366.71 374.23 2316.32 27.21 2012-02-07 19:01:39.000 038 33366.79 374.23 2316.44 27.21 2012-02-07 19:01:40.000 038 33366.80 374.25 2316.46 27.21 2012-02-07 19:01:41.000 038 33366.74 374.23 2316.36 27.21 2012-02-07 19:01:42.000 038 33366.72 374.25 2316.45 27.21 2012-02-07 19:01:43.000 038 33366.73 374.21 2316.37 27.21 2012-02-07 19:01:44.000 038 33366.76 374.21 2316.42 27.21 2012-02-07 19:01:45.000 038 33366.79 374.23 2316.43 27.21 2012-02-07 19:01:46.000 038 33366.70 374.26 2316.41 27.21 2012-02-07 19:01:47.000 038 33366.70 374.24 2316.41 27.21 2012-02-07 19:01:48.000 038 33366.74 374.27 2316.47 27.21 2012-02-07 19:01:49.000 038 33366.81 374.21 2316.31 27.21 2012-02-07 19:01:50.000 038 33366.70 374.20 2316.35 27.21 2012-02-07 19:01:51.000 038 33366.72 374.23 2316.33 27.21 2012-02-07 19:01:52.000 038 33366.74 374.25 2316.41 27.21 2012-02-07 19:01:53.000 038 33366.68 374.26 2316.37 27.21 2012-02-07 19:01:54.000 038 33366.64 374.21 2316.31 27.21 2012-02-07 19:01:55.000 038 33366.74 374.27 2316.45 27.21 2012-02-07 19:01:56.000 038 33366.68 374.24 2316.44 27.21 2012-02-07 19:01:57.000 038 33366.64 374.23 2316.35 27.21 2012-02-07 19:01:58.000 038 33366.76 374.25 2316.45 27.21 2012-02-07 19:01:59.000 038 33366.67 374.26 2316.42 27.21 2012-02-07 19:02:00.000 038 33366.70 374.26 2316.35 27.21 2012-02-07 19:02:01.000 038 33366.72 374.24 2316.31 27.21 2012-02-07 19:02:02.000 038 33366.62 374.27 2316.37 27.21 2012-02-07 19:02:03.000 038 33366.64 374.27 2316.32 27.21 2012-02-07 19:02:04.000 038 33366.57 374.24 2316.34 27.21 2012-02-07 19:02:05.000 038 33366.62 374.27 2316.36 27.21 2012-02-07 19:02:06.000 038 33366.73 374.26 2316.32 27.21 2012-02-07 19:02:07.000 038 33366.60 374.27 2316.34 27.21 2012-02-07 19:02:08.000 038 33366.59 374.24 2316.28 27.21 2012-02-07 19:02:09.000 038 33366.67 374.22 2316.34 27.21 2012-02-07 19:02:10.000 038 33366.63 374.25 2316.37 27.21 2012-02-07 19:02:11.000 038 33366.64 374.27 2316.24 27.21 2012-02-07 19:02:12.000 038 33366.62 374.27 2316.29 27.21 2012-02-07 19:02:13.000 038 33366.57 374.30 2316.40 27.21 2012-02-07 19:02:14.000 038 33366.62 374.30 2316.36 27.21 2012-02-07 19:02:15.000 038 33366.57 374.32 2316.31 27.21 2012-02-07 19:02:16.000 038 33366.61 374.26 2316.41 27.21 2012-02-07 19:02:17.000 038 33366.69 374.26 2316.28 27.21 2012-02-07 19:02:18.000 038 33366.54 374.30 2316.35 27.21 2012-02-07 19:02:18.000 038 33366.68 374.28 2316.36 27.21 2012-02-07 19:02:20.000 038 33366.53 374.25 2316.41 27.21 2012-02-07 19:02:21.000 038 33366.65 374.31 2316.41 27.21 2012-02-07 19:02:22.000 038 33366.60 374.34 2316.37 27.21 2012-02-07 19:02:23.000 038 33366.48 374.32 2316.29 27.21 2012-02-07 19:02:24.000 038 33366.68 374.33 2316.30 27.21 2012-02-07 19:02:25.000 038 33366.62 374.37 2316.38 27.21 2012-02-07 19:02:26.000 038 33366.62 374.32 2316.29 27.21 2012-02-07 19:02:27.000 038 33366.65 374.31 2316.29 27.21 2012-02-07 19:02:28.000 038 33366.67 374.32 2316.32 27.21 2012-02-07 19:02:29.000 038 33366.62 374.34 2316.28 27.21 2012-02-07 19:02:30.000 038 33366.57 374.29 2316.31 27.21 2012-02-07 19:02:31.000 038 33366.67 374.36 2316.34 27.21 2012-02-07 19:02:31.000 038 33366.57 374.33 2316.29 27.21 2012-02-07 19:02:33.000 038 33366.64 374.33 2316.35 27.21 2012-02-07 19:02:34.000 038 33366.61 374.31 2316.29 27.21 2012-02-07 19:02:35.000 038 33366.60 374.29 2316.31 27.21 2012-02-07 19:02:36.000 038 33366.68 374.34 2316.34 27.21 2012-02-07 19:02:37.000 038 33366.64 374.35 2316.29 27.21 2012-02-07 19:02:38.000 038 33366.71 374.35 2316.28 27.21 2012-02-07 19:02:39.000 038 33366.61 374.34 2316.35 27.21 2012-02-07 19:02:40.000 038 33366.67 374.34 2316.38 27.21 2012-02-07 19:02:41.000 038 33366.64 374.36 2316.22 27.21 2012-02-07 19:02:42.000 038 33366.64 374.33 2316.28 27.21 2012-02-07 19:02:43.000 038 33366.70 374.35 2316.26 27.21 2012-02-07 19:02:44.000 038 33366.69 374.33 2316.25 27.21 2012-02-07 19:02:45.000 038 33366.63 374.37 2316.28 27.21 2012-02-07 19:02:46.000 038 33366.62 374.35 2316.24 27.21 2012-02-07 19:02:47.000 038 33366.62 374.33 2316.32 27.21 2012-02-07 19:02:48.000 038 33366.55 374.36 2316.26 27.21 2012-02-07 19:02:49.000 038 33366.62 374.31 2316.35 27.21 2012-02-07 19:02:50.000 038 33366.56 374.30 2316.31 27.21 2012-02-07 19:02:51.000 038 33366.56 374.35 2316.30 27.21 2012-02-07 19:02:52.000 038 33366.60 374.34 2316.32 27.21 2012-02-07 19:02:53.000 038 33366.62 374.33 2316.34 27.21 2012-02-07 19:02:54.000 038 33366.67 374.32 2316.20 27.21 2012-02-07 19:02:55.000 038 33366.57 374.37 2316.26 27.21 2012-02-07 19:02:56.000 038 33366.61 374.36 2316.22 27.21 2012-02-07 19:02:57.000 038 33366.55 374.41 2316.38 27.21 2012-02-07 19:02:58.000 038 33366.60 374.39 2316.33 27.21 2012-02-07 19:02:59.000 038 33366.59 374.37 2316.29 27.21 2012-02-07 19:03:00.000 038 33366.50 374.40 2316.35 27.21 2012-02-07 19:03:01.000 038 33366.52 374.37 2316.34 27.21 2012-02-07 19:03:02.000 038 33366.51 374.37 2316.31 27.21 2012-02-07 19:03:03.000 038 33366.44 374.38 2316.35 27.21 2012-02-07 19:03:04.000 038 33366.51 374.37 2316.31 27.21 2012-02-07 19:03:05.000 038 33366.55 374.42 2316.27 27.21 2012-02-07 19:03:06.000 038 33366.54 374.36 2316.31 27.21 2012-02-07 19:03:07.000 038 33366.48 374.37 2316.25 27.21 2012-02-07 19:03:08.000 038 33366.53 374.37 2316.26 27.21 2012-02-07 19:03:09.000 038 33366.48 374.42 2316.24 27.21 2012-02-07 19:03:10.000 038 33366.50 374.37 2316.31 27.21 2012-02-07 19:03:11.000 038 33366.46 374.39 2316.33 27.21 2012-02-07 19:03:12.000 038 33366.49 374.41 2316.25 27.21 2012-02-07 19:03:12.000 038 33366.55 374.38 2316.26 27.21 2012-02-07 19:03:14.000 038 33366.48 374.38 2316.33 27.21 2012-02-07 19:03:15.000 038 33366.60 374.35 2316.26 27.21 2012-02-07 19:03:16.000 038 33366.49 374.41 2316.24 27.21 2012-02-07 19:03:17.000 038 33366.55 374.42 2316.25 27.21 2012-02-07 19:03:18.000 038 33366.53 374.35 2316.25 27.21 2012-02-07 19:03:19.000 038 33366.51 374.42 2316.32 27.21 2012-02-07 19:03:20.000 038 33366.42 374.39 2316.28 27.21 2012-02-07 19:03:21.000 038 33366.43 374.39 2316.33 27.21 2012-02-07 19:03:22.000 038 33366.55 374.39 2316.26 27.21 2012-02-07 19:03:23.000 038 33366.53 374.39 2316.29 27.21 2012-02-07 19:03:24.000 038 33366.57 374.42 2316.24 27.21 2012-02-07 19:03:25.000 038 33366.48 374.40 2316.30 27.21 2012-02-07 19:03:25.000 038 33366.45 374.38 2316.26 27.21 2012-02-07 19:03:27.000 038 33366.58 374.37 2316.24 27.21 2012-02-07 19:03:28.000 038 33366.58 374.37 2316.17 27.21 2012-02-07 19:03:29.000 038 33366.57 374.39 2316.29 27.21 2012-02-07 19:03:30.000 038 33366.44 374.39 2316.25 27.21 2012-02-07 19:03:31.000 038 33366.42 374.42 2316.30 27.21 2012-02-07 19:03:32.000 038 33366.48 374.40 2316.27 27.21 2012-02-07 19:03:33.000 038 33366.56 374.39 2316.25 27.21 2012-02-07 19:03:34.000 038 33366.48 374.42 2316.18 27.21 2012-02-07 19:03:35.000 038 33366.55 374.41 2316.29 27.21 2012-02-07 19:03:36.000 038 33366.48 374.40 2316.25 27.21 2012-02-07 19:03:37.000 038 33366.61 374.35 2316.22 27.21 2012-02-07 19:03:38.000 038 33366.57 374.38 2316.20 27.21 2012-02-07 19:03:39.000 038 33366.54 374.40 2316.28 27.21 2012-02-07 19:03:40.000 038 33366.57 374.37 2316.20 27.21 2012-02-07 19:03:41.000 038 33366.54 374.42 2316.28 27.21 2012-02-07 19:03:42.000 038 33366.52 374.41 2316.24 27.21 2012-02-07 19:03:43.000 038 33366.57 374.40 2316.27 27.21 2012-02-07 19:03:44.000 038 33366.51 374.43 2316.26 27.21 2012-02-07 19:03:45.000 038 33366.55 374.39 2316.26 27.21 2012-02-07 19:03:46.000 038 33366.61 374.42 2316.19 27.21 2012-02-07 19:03:47.000 038 33366.57 374.39 2316.28 27.21 2012-02-07 19:03:48.000 038 33366.62 374.39 2316.22 27.21 2012-02-07 19:03:49.000 038 33366.53 374.39 2316.24 27.21 2012-02-07 19:03:50.000 038 33366.58 374.38 2316.23 27.21 2012-02-07 19:03:51.000 038 33366.64 374.42 2316.19 27.21 2012-02-07 19:03:52.000 038 33366.71 374.38 2316.26 27.21 2012-02-07 19:03:53.000 038 33366.67 374.42 2316.27 27.21 2012-02-07 19:03:54.000 038 33366.69 374.40 2316.26 27.21 2012-02-07 19:03:55.000 038 33366.69 374.39 2316.21 27.21 2012-02-07 19:03:56.000 038 33366.61 374.37 2316.16 27.21 2012-02-07 19:03:57.000 038 33366.59 374.39 2316.19 27.21 2012-02-07 19:03:58.000 038 33366.64 374.40 2316.18 27.21 2012-02-07 19:03:59.000 038 33366.64 374.40 2316.33 27.21 2012-02-07 19:04:00.000 038 33366.58 374.37 2316.22 27.21 2012-02-07 19:04:01.000 038 33366.67 374.41 2316.24 27.21 2012-02-07 19:04:02.000 038 33366.58 374.38 2316.25 27.21 2012-02-07 19:04:03.000 038 33366.67 374.41 2316.28 27.21 2012-02-07 19:04:04.000 038 33366.65 374.42 2316.18 27.21 2012-02-07 19:04:05.000 038 33366.59 374.41 2316.18 27.21 2012-02-07 19:04:06.000 038 33366.58 374.42 2316.19 27.21 2012-02-07 19:04:06.000 038 33366.61 374.37 2316.25 27.21 2012-02-07 19:04:08.000 038 33366.61 374.36 2316.15 27.21 2012-02-07 19:04:09.000 038 33366.68 374.37 2316.16 27.21 2012-02-07 19:04:10.000 038 33366.68 374.38 2316.19 27.21 2012-02-07 19:04:11.000 038 33366.67 374.38 2316.18 27.21 2012-02-07 19:04:12.000 038 33366.68 374.38 2316.18 27.21 2012-02-07 19:04:13.000 038 33366.77 374.38 2316.17 27.21 2012-02-07 19:04:14.000 038 33366.73 374.39 2316.18 27.21 2012-02-07 19:04:15.000 038 33366.74 374.38 2316.18 27.21 2012-02-07 19:04:16.000 038 33366.62 374.36 2316.24 27.21 2012-02-07 19:04:17.000 038 33366.77 374.39 2316.18 27.21 2012-02-07 19:04:18.000 038 33366.73 374.36 2316.13 27.21 2012-02-07 19:04:19.000 038 33366.62 374.37 2316.13 27.21 2012-02-07 19:04:19.000 038 33366.70 374.39 2316.13 27.21 2012-02-07 19:04:21.000 038 33366.67 374.38 2316.11 27.21 2012-02-07 19:04:22.000 038 33366.62 374.34 2316.16 27.21 2012-02-07 19:04:23.000 038 33366.59 374.35 2316.10 27.21 2012-02-07 19:04:24.000 038 33366.61 374.38 2316.23 27.21 2012-02-07 19:04:25.000 038 33366.74 374.38 2316.10 27.21 2012-02-07 19:04:26.000 038 33366.68 374.37 2316.19 27.21 2012-02-07 19:04:27.000 038 33366.70 374.36 2316.12 27.21 2012-02-07 19:04:28.000 038 33366.70 374.38 2316.03 27.21 2012-02-07 19:04:29.000 038 33366.66 374.40 2316.16 27.21 2012-02-07 19:04:30.000 038 33366.57 374.37 2316.13 27.21 2012-02-07 19:04:31.000 038 33366.64 374.43 2316.10 27.21 2012-02-07 19:04:32.000 038 33366.60 374.40 2316.12 27.21 2012-02-07 19:04:33.000 038 33366.65 374.43 2316.14 27.21 2012-02-07 19:04:34.000 038 33366.62 374.45 2316.14 27.21 2012-02-07 19:04:35.000 038 33366.60 374.41 2316.19 27.21 2012-02-07 19:04:36.000 038 33366.60 374.41 2316.07 27.21 2012-02-07 19:04:37.000 038 33366.64 374.40 2316.06 27.21 2012-02-07 19:04:38.000 038 33366.55 374.40 2316.06 27.21 2012-02-07 19:04:39.000 038 33366.52 374.40 2316.10 27.21 2012-02-07 19:04:40.000 038 33366.52 374.39 2316.11 27.21 2012-02-07 19:04:41.000 038 33366.53 374.40 2316.13 27.21 2012-02-07 19:04:42.000 038 33366.59 374.41 2316.18 27.21 2012-02-07 19:04:43.000 038 33366.58 374.40 2316.20 27.21 2012-02-07 19:04:44.000 038 33366.51 374.44 2316.20 27.21 2012-02-07 19:04:45.000 038 33366.49 374.43 2316.07 27.21 2012-02-07 19:04:46.000 038 33366.53 374.43 2316.08 27.21 2012-02-07 19:04:47.000 038 33366.53 374.44 2316.03 27.21 2012-02-07 19:04:48.000 038 33366.50 374.46 2316.10 27.21 2012-02-07 19:04:49.000 038 33366.54 374.41 2316.20 27.21 2012-02-07 19:04:50.000 038 33366.48 374.42 2316.18 27.21 2012-02-07 19:04:51.000 038 33366.62 374.48 2316.18 27.21 2012-02-07 19:04:52.000 038 33366.48 374.45 2316.28 27.21 2012-02-07 19:04:53.000 038 33366.51 374.43 2316.23 27.21 2012-02-07 19:04:54.000 038 33366.46 374.43 2316.23 27.21 2012-02-07 19:04:55.000 038 33366.43 374.40 2316.14 27.21 2012-02-07 19:04:56.000 038 33366.50 374.42 2316.14 27.21 2012-02-07 19:04:57.000 038 33366.49 374.50 2316.19 27.21 2012-02-07 19:04:58.000 038 33366.51 374.42 2316.29 27.21 2012-02-07 19:04:59.000 038 33366.49 374.39 2316.17 27.21 2012-02-07 19:05:00.000 038 33366.46 374.42 2316.19 27.21 2012-02-07 19:05:00.000 038 33366.63 374.46 2316.18 27.21 2012-02-07 19:05:02.000 038 33366.58 374.43 2316.14 27.21 2012-02-07 19:05:03.000 038 33366.58 374.41 2316.16 27.21 2012-02-07 19:05:04.000 038 33366.49 374.42 2316.14 27.21 2012-02-07 19:05:05.000 038 33366.40 374.39 2316.14 27.21 2012-02-07 19:05:06.000 038 33366.57 374.43 2316.19 27.21 2012-02-07 19:05:07.000 038 33366.62 374.43 2316.17 27.21 2012-02-07 19:05:08.000 038 33366.55 374.39 2316.17 27.21 2012-02-07 19:05:09.000 038 33366.56 374.41 2316.18 27.21 2012-02-07 19:05:10.000 038 33366.58 374.41 2316.10 27.21 2012-02-07 19:05:11.000 038 33366.51 374.39 2316.14 27.21 2012-02-07 19:05:12.000 038 33366.49 374.43 2316.13 27.21 2012-02-07 19:05:13.000 038 33366.54 374.43 2316.17 27.21 2012-02-07 19:05:13.000 038 33366.50 374.42 2316.22 27.21 2012-02-07 19:05:15.000 038 33366.48 374.46 2316.14 27.21 2012-02-07 19:05:16.000 038 33366.49 374.41 2316.03 27.21 2012-02-07 19:05:17.000 038 33366.54 374.40 2315.99 27.21 2012-02-07 19:05:18.000 038 33366.46 374.42 2316.14 27.21 2012-02-07 19:05:19.000 038 33366.64 374.39 2316.16 27.21 2012-02-07 19:05:20.000 038 33366.51 374.39 2316.13 27.21 2012-02-07 19:05:21.000 038 33366.54 374.40 2316.17 27.21 2012-02-07 19:05:22.000 038 33366.42 374.48 2316.13 27.21 2012-02-07 19:05:23.000 038 33366.38 374.40 2316.10 27.21 2012-02-07 19:05:24.000 038 33366.59 374.40 2316.13 27.21 2012-02-07 19:05:25.000 038 33366.55 374.40 2316.15 27.21 2012-02-07 19:05:26.000 038 33366.55 374.43 2316.13 27.21 2012-02-07 19:05:27.000 038 33366.56 374.41 2316.07 27.21 2012-02-07 19:05:28.000 038 33366.41 374.40 2316.14 27.21 2012-02-07 19:05:29.000 038 33366.58 374.43 2316.12 27.21 2012-02-07 19:05:30.000 038 33366.42 374.35 2316.20 27.21 2012-02-07 19:05:31.000 038 33366.51 374.45 2316.11 27.21 2012-02-07 19:05:32.000 038 33366.46 374.40 2316.10 27.21 2012-02-07 19:05:33.000 038 33366.48 374.39 2316.05 27.21 2012-02-07 19:05:34.000 038 33366.54 374.39 2316.19 27.21 2012-02-07 19:05:35.000 038 33366.51 374.41 2316.20 27.21 2012-02-07 19:05:36.000 038 33366.61 374.39 2316.14 27.21 2012-02-07 19:05:37.000 038 33366.52 374.36 2316.14 27.21 2012-02-07 19:05:38.000 038 33366.55 374.37 2316.16 27.21 2012-02-07 19:05:39.000 038 33366.63 374.37 2316.22 27.21 2012-02-07 19:05:40.000 038 33366.64 374.37 2316.14 27.21 2012-02-07 19:05:41.000 038 33366.71 374.38 2316.14 27.21 2012-02-07 19:05:42.000 038 33366.65 374.38 2316.17 27.21 2012-02-07 19:05:43.000 038 33366.74 374.39 2316.13 27.21 2012-02-07 19:05:44.000 038 33366.69 374.40 2316.13 27.21 2012-02-07 19:05:45.000 038 33366.71 374.41 2316.11 27.21 2012-02-07 19:05:46.000 038 33366.80 374.40 2316.06 27.21 2012-02-07 19:05:47.000 038 33366.68 374.39 2316.10 27.21 2012-02-07 19:05:48.000 038 33366.77 374.36 2316.14 27.21 2012-02-07 19:05:49.000 038 33366.73 374.37 2316.15 27.21 2012-02-07 19:05:50.000 038 33366.74 374.38 2316.18 27.21 2012-02-07 19:05:51.000 038 33366.78 374.35 2316.03 27.21 2012-02-07 19:05:52.000 038 33366.80 374.41 2316.09 27.21 2012-02-07 19:05:53.000 038 33366.76 374.38 2316.11 27.21 2012-02-07 19:05:54.000 038 33366.71 374.34 2316.06 27.21 2012-02-07 19:05:54.000 038 33366.77 374.39 2316.12 27.21 2012-02-07 19:05:56.000 038 33366.71 374.40 2316.10 27.21 2012-02-07 19:05:57.000 038 33366.83 374.35 2316.10 27.21 2012-02-07 19:05:58.000 038 33366.75 374.37 2316.10 27.21 2012-02-07 19:05:59.000 038 33366.83 374.32 2316.02 27.21 2012-02-07 19:06:00.000 038 33366.77 374.36 2316.07 27.21 2012-02-07 19:06:01.000 038 33366.95 374.33 2316.08 27.21 2012-02-07 19:06:02.000 038 33366.82 374.33 2316.13 27.21 2012-02-07 19:06:03.000 038 33366.83 374.32 2316.03 27.21 2012-02-07 19:06:04.000 038 33366.99 374.30 2316.10 27.21 2012-02-07 19:06:05.000 038 33366.96 374.31 2316.03 27.21 2012-02-07 19:06:06.000 038 33366.89 374.31 2316.09 27.21 2012-02-07 19:06:07.000 038 33367.02 374.32 2316.12 27.21 2012-02-07 19:06:07.000 038 33366.97 374.33 2316.07 27.21 2012-02-07 19:06:09.000 038 33367.05 374.35 2316.02 27.21 2012-02-07 19:06:10.000 038 33366.99 374.32 2316.00 27.21 2012-02-07 19:06:11.000 038 33367.07 374.34 2316.04 27.21 2012-02-07 19:06:12.000 038 33367.04 374.36 2315.93 27.21 2012-02-07 19:06:13.000 038 33367.03 374.35 2316.03 27.21 2012-02-07 19:06:14.000 038 33367.05 374.34 2316.00 27.21 2012-02-07 19:06:15.000 038 33367.14 374.32 2315.98 27.21 2012-02-07 19:06:16.000 038 33367.11 374.33 2316.03 27.21 2012-02-07 19:06:17.000 038 33367.20 374.32 2315.90 27.21 2012-02-07 19:06:18.000 038 33367.26 374.31 2315.94 27.21 2012-02-07 19:06:19.000 038 33367.17 374.30 2315.96 27.21 2012-02-07 19:06:20.000 038 33367.23 374.26 2315.91 27.21 2012-02-07 19:06:21.000 038 33367.27 374.30 2316.01 27.21 2012-02-07 19:06:22.000 038 33367.30 374.30 2315.97 27.21 2012-02-07 19:06:23.000 038 33367.29 374.29 2315.95 27.21 2012-02-07 19:06:24.000 038 33367.29 374.30 2315.94 27.21 2012-02-07 19:06:25.000 038 33367.33 374.27 2315.99 27.21 2012-02-07 19:06:26.000 038 33367.33 374.26 2315.86 27.21 2012-02-07 19:06:27.000 038 33367.42 374.29 2315.88 27.21 2012-02-07 19:06:28.000 038 33367.46 374.28 2315.97 27.21 2012-02-07 19:06:29.000 038 33367.34 374.24 2315.89 27.21 2012-02-07 19:06:30.000 038 33367.53 374.29 2315.88 27.21 2012-02-07 19:06:31.000 038 33367.36 374.25 2315.88 27.21 2012-02-07 19:06:32.000 038 33367.37 374.25 2315.85 27.21 2012-02-07 19:06:33.000 038 33367.46 374.22 2315.89 27.21 2012-02-07 19:06:34.000 038 33367.44 374.26 2315.91 27.21 2012-02-07 19:06:35.000 038 33367.56 374.18 2315.91 27.21 2012-02-07 19:06:36.000 038 33367.53 374.21 2315.89 27.21 2012-02-07 19:06:37.000 038 33367.54 374.23 2315.87 27.21 2012-02-07 19:06:38.000 038 33367.54 374.14 2315.80 27.21 2012-02-07 19:06:39.000 038 33367.55 374.18 2315.85 27.21 2012-02-07 19:06:40.000 038 33367.55 374.20 2315.92 27.21 2012-02-07 19:06:41.000 038 33367.55 374.17 2315.81 27.21 2012-02-07 19:06:42.000 038 33367.61 374.19 2315.75 27.21 2012-02-07 19:06:43.000 038 33367.59 374.22 2315.78 27.21 2012-02-07 19:06:44.000 038 33367.57 374.26 2315.75 27.21 2012-02-07 19:06:45.000 038 33367.60 374.23 2315.91 27.21 2012-02-07 19:06:46.000 038 33367.60 374.19 2315.86 27.21 2012-02-07 19:06:47.000 038 33367.54 374.24 2315.72 27.21 2012-02-07 19:06:48.000 038 33367.67 374.18 2315.68 27.21 2012-02-07 19:06:48.000 038 33367.63 374.18 2315.79 27.21 2012-02-07 19:06:50.000 038 33367.51 374.18 2315.78 27.21 2012-02-07 19:06:51.000 038 33367.56 374.18 2315.69 27.21 2012-02-07 19:06:52.000 038 33367.64 374.16 2315.79 27.21 2012-02-07 19:06:53.000 038 33367.54 374.13 2315.82 27.21 2012-02-07 19:06:54.000 038 33367.61 374.23 2315.82 27.21 2012-02-07 19:06:55.000 038 33367.61 374.18 2315.86 27.21 2012-02-07 19:06:56.000 038 33367.58 374.17 2315.80 27.21 2012-02-07 19:06:57.000 038 33367.74 374.23 2315.73 27.21 2012-02-07 19:06:58.000 038 33367.71 374.19 2315.75 27.21 2012-02-07 19:06:59.000 038 33367.68 374.20 2315.78 27.21 2012-02-07 19:07:00.000 038 33367.74 374.19 2315.89 27.21 2012-02-07 19:07:01.000 038 33367.87 374.14 2315.81 27.21 2012-02-07 19:07:01.000 038 33367.81 374.13 2315.74 27.21 2012-02-07 19:07:03.000 038 33367.83 374.18 2315.74 27.21 2012-02-07 19:07:04.000 038 33367.82 374.16 2315.76 27.21 2012-02-07 19:07:05.000 038 33367.88 374.09 2315.72 27.21 2012-02-07 19:07:06.000 038 33367.88 374.12 2315.75 27.21 2012-02-07 19:07:07.000 038 33367.89 374.13 2315.82 27.21 2012-02-07 19:07:08.000 038 33367.92 374.13 2315.81 27.21 2012-02-07 19:07:09.000 038 33367.96 374.09 2315.78 27.21 2012-02-07 19:07:10.000 038 33367.94 374.12 2315.74 27.21 2012-02-07 19:07:11.000 038 33368.04 374.08 2315.72 27.21 2012-02-07 19:07:12.000 038 33367.98 374.12 2315.69 27.21 2012-02-07 19:07:13.000 038 33368.03 374.11 2315.81 27.21 2012-02-07 19:07:14.000 038 33367.99 374.12 2315.78 27.21 2012-02-07 19:07:15.000 038 33368.06 374.14 2315.75 27.21 2012-02-07 19:07:16.000 038 33368.03 374.15 2315.69 27.21 2012-02-07 19:07:17.000 038 33368.00 374.10 2315.66 27.21 2012-02-07 19:07:18.000 038 33368.12 374.12 2315.79 27.21 2012-02-07 19:07:19.000 038 33368.08 374.12 2315.82 27.21 2012-02-07 19:07:20.000 038 33368.10 374.08 2315.81 27.21 2012-02-07 19:07:21.000 038 33368.06 374.04 2315.76 27.21 2012-02-07 19:07:22.000 038 33368.13 374.03 2315.81 27.21 2012-02-07 19:07:23.000 038 33368.21 374.08 2315.79 27.21 2012-02-07 19:07:24.000 038 33368.13 374.09 2315.70 27.21 2012-02-07 19:07:25.000 038 33368.24 374.06 2315.68 27.21 2012-02-07 19:07:26.000 038 33368.15 374.10 2315.66 27.21 2012-02-07 19:07:27.000 038 33368.16 374.07 2315.74 27.21 2012-02-07 19:07:28.000 038 33368.29 374.07 2315.69 27.21 2012-02-07 19:07:29.000 038 33368.14 374.05 2315.69 27.21 2012-02-07 19:07:30.000 038 33368.35 374.10 2315.70 27.21 2012-02-07 19:07:31.000 038 33368.33 374.11 2315.69 27.21 2012-02-07 19:07:32.000 038 33368.31 374.09 2315.65 27.21 2012-02-07 19:07:33.000 038 33368.34 374.04 2315.60 27.21 2012-02-07 19:07:34.000 038 33368.47 374.04 2315.68 27.21 2012-02-07 19:07:35.000 038 33368.46 374.03 2315.64 27.21 2012-02-07 19:07:36.000 038 33368.43 374.04 2315.68 27.21 2012-02-07 19:07:37.000 038 33368.50 374.03 2315.66 27.21 2012-02-07 19:07:38.000 038 33368.42 374.03 2315.66 27.21 2012-02-07 19:07:39.000 038 33368.47 374.05 2315.69 27.21 2012-02-07 19:07:40.000 038 33368.54 374.03 2315.62 27.21 2012-02-07 19:07:41.000 038 33368.64 374.01 2315.69 27.21 2012-02-07 19:07:42.000 038 33368.47 374.02 2315.70 27.21 2012-02-07 19:07:42.000 038 33368.60 373.97 2315.66 27.21 2012-02-07 19:07:44.000 038 33368.52 373.95 2315.66 27.21 2012-02-07 19:07:45.000 038 33368.56 374.02 2315.68 27.21 2012-02-07 19:07:46.000 038 33368.51 374.03 2315.59 27.21 2012-02-07 19:07:47.000 038 33368.50 374.00 2315.60 27.21 2012-02-07 19:07:48.000 038 33368.55 374.04 2315.63 27.21 2012-02-07 19:07:49.000 038 33368.50 374.03 2315.66 27.21 2012-02-07 19:07:50.000 038 33368.56 374.00 2315.63 27.21 2012-02-07 19:07:51.000 038 33368.50 373.99 2315.59 27.21 2012-02-07 19:07:52.000 038 33368.63 374.05 2315.67 27.21 2012-02-07 19:07:53.000 038 33368.55 374.04 2315.57 27.21 2012-02-07 19:07:54.000 038 33368.47 374.02 2315.70 27.21 2012-02-07 19:07:55.000 038 33368.55 373.98 2315.66 27.21 2012-02-07 19:07:55.000 038 33368.55 373.99 2315.68 27.21 2012-02-07 19:07:57.000 038 33368.59 373.99 2315.67 27.21 2012-02-07 19:07:58.000 038 33368.60 374.01 2315.61 27.21 2012-02-07 19:07:59.000 038 33368.61 373.99 2315.61 27.21 2012-02-07 19:08:00.000 038 33368.69 374.00 2315.61 27.21 2012-02-07 19:08:01.000 038 33368.53 374.03 2315.64 27.21 2012-02-07 19:08:02.000 038 33368.65 374.03 2315.64 27.21 2012-02-07 19:08:03.000 038 33368.63 374.06 2315.64 27.21 2012-02-07 19:08:04.000 038 33368.66 374.06 2315.63 27.21 2012-02-07 19:08:05.000 038 33368.67 374.05 2315.72 27.21 2012-02-07 19:08:06.000 038 33368.74 373.98 2315.69 27.21 2012-02-07 19:08:07.000 038 33368.68 374.06 2315.69 27.21 2012-02-07 19:08:08.000 038 33368.69 374.06 2315.64 27.21 2012-02-07 19:08:09.000 038 33368.63 373.99 2315.66 27.21 2012-02-07 19:08:10.000 038 33368.69 373.99 2315.68 27.21 2012-02-07 19:08:11.000 038 33368.74 374.00 2315.63 27.21 2012-02-07 19:08:12.000 038 33368.66 374.03 2315.69 27.21 2012-02-07 19:08:13.000 038 33368.78 374.02 2315.63 27.21 2012-02-07 19:08:14.000 038 33368.61 374.01 2315.64 27.21 2012-02-07 19:08:15.000 038 33368.65 374.00 2315.59 27.21 2012-02-07 19:08:16.000 038 33368.60 374.00 2315.64 27.21 2012-02-07 19:08:17.000 038 33368.59 373.96 2315.61 27.21 2012-02-07 19:08:18.000 038 33368.60 374.02 2315.60 27.21 2012-02-07 19:08:19.000 038 33368.64 373.99 2315.64 27.21 2012-02-07 19:08:20.000 038 33368.61 373.98 2315.69 27.21 2012-02-07 19:08:21.000 038 33368.61 373.98 2315.72 27.21 2012-02-07 19:08:22.000 038 33368.72 373.99 2315.70 27.21 2012-02-07 19:08:23.000 038 33368.68 373.97 2315.67 27.21 2012-02-07 19:08:24.000 038 33368.60 373.99 2315.67 27.21 2012-02-07 19:08:25.000 038 33368.73 373.94 2315.70 27.21 2012-02-07 19:08:26.000 038 33368.69 373.96 2315.61 27.21 2012-02-07 19:08:27.000 038 33368.73 373.96 2315.68 27.21 2012-02-07 19:08:28.000 038 33368.70 373.94 2315.69 27.21 2012-02-07 19:08:29.000 038 33368.66 373.91 2315.74 27.21 2012-02-07 19:08:30.000 038 33368.74 373.95 2315.68 27.21 2012-02-07 19:08:31.000 038 33368.62 373.95 2315.70 27.21 2012-02-07 19:08:32.000 038 33368.79 373.98 2315.70 27.21 2012-02-07 19:08:33.000 038 33368.76 373.95 2315.66 27.21 2012-02-07 19:08:34.000 038 33368.75 373.95 2315.68 27.21 2012-02-07 19:08:35.000 038 33368.77 373.94 2315.72 27.21 2012-02-07 19:08:36.000 038 33368.63 373.94 2315.75 27.21 2012-02-07 19:08:36.000 038 33368.75 373.97 2315.73 27.21 2012-02-07 19:08:38.000 038 33368.73 373.91 2315.69 27.21 2012-02-07 19:08:39.000 038 33368.79 373.94 2315.72 27.21 2012-02-07 19:08:40.000 038 33368.78 373.99 2315.64 27.21 2012-02-07 19:08:41.000 038 33368.79 373.97 2315.72 27.21 2012-02-07 19:08:42.000 038 33368.79 373.97 2315.65 27.21 2012-02-07 19:08:43.000 038 33368.76 373.98 2315.74 27.21 2012-02-07 19:08:44.000 038 33368.91 373.94 2315.79 27.21 2012-02-07 19:08:45.000 038 33368.79 373.92 2315.76 27.21 2012-02-07 19:08:46.000 038 33368.84 373.95 2315.67 27.21 2012-02-07 19:08:47.000 038 33368.84 373.96 2315.79 27.21 2012-02-07 19:08:48.000 038 33368.87 373.91 2315.70 27.21 2012-02-07 19:08:49.000 038 33368.88 373.93 2315.81 27.21 2012-02-07 19:08:49.000 038 33368.79 373.92 2315.78 27.21 2012-02-07 19:08:51.000 038 33368.85 373.91 2315.77 27.21 2012-02-07 19:08:52.000 038 33368.97 373.94 2315.72 27.21 2012-02-07 19:08:53.000 038 33368.99 373.97 2315.76 27.21 2012-02-07 19:08:54.000 038 33368.94 373.95 2315.73 27.21 2012-02-07 19:08:55.000 038 33368.94 373.95 2315.76 27.21 2012-02-07 19:08:56.000 038 33368.94 373.96 2315.70 27.21 2012-02-07 19:08:57.000 038 33368.96 373.92 2315.73 27.21 2012-02-07 19:08:58.000 038 33369.00 373.97 2315.78 27.21 2012-02-07 19:08:59.000 038 33369.07 373.97 2315.69 27.21 2012-02-07 19:09:00.000 038 33369.01 373.94 2315.72 27.21 2012-02-07 19:09:01.000 038 33369.04 373.91 2315.70 27.21 2012-02-07 19:09:02.000 038 33369.07 373.93 2315.71 27.21 2012-02-07 19:09:03.000 038 33368.97 373.91 2315.74 27.21 2012-02-07 19:09:04.000 038 33369.08 373.89 2315.75 27.21 2012-02-07 19:09:05.000 038 33369.18 373.94 2315.73 27.21 2012-02-07 19:09:06.000 038 33369.18 373.94 2315.72 27.21 2012-02-07 19:09:07.000 038 33369.08 373.90 2315.74 27.21 2012-02-07 19:09:08.000 038 33369.20 373.91 2315.76 27.21 2012-02-07 19:09:09.000 038 33369.15 373.88 2315.78 27.21 2012-02-07 19:09:10.000 038 33369.16 373.87 2315.76 27.21 2012-02-07 19:09:11.000 038 33369.15 373.87 2315.76 27.21 2012-02-07 19:09:12.000 038 33369.24 373.85 2315.76 27.21 2012-02-07 19:09:13.000 038 33369.22 373.90 2315.78 27.21 2012-02-07 19:09:14.000 038 33369.27 373.87 2315.65 27.21 2012-02-07 19:09:15.000 038 33369.24 373.88 2315.70 27.21 2012-02-07 19:09:16.000 038 33369.26 373.90 2315.70 27.21 2012-02-07 19:09:17.000 038 33369.22 373.90 2315.70 27.21 2012-02-07 19:09:18.000 038 33369.32 373.88 2315.64 27.21 2012-02-07 19:09:19.000 038 33369.28 373.89 2315.69 27.21 2012-02-07 19:09:20.000 038 33369.28 373.87 2315.72 27.21 2012-02-07 19:09:21.000 038 33369.33 373.87 2315.79 27.21 2012-02-07 19:09:22.000 038 33369.28 373.86 2315.76 27.21 2012-02-07 19:09:23.000 038 33369.31 373.89 2315.68 27.21 2012-02-07 19:09:24.000 038 33369.37 373.90 2315.61 27.21 2012-02-07 19:09:25.000 038 33369.34 373.88 2315.81 27.21 2012-02-07 19:09:26.000 038 33369.27 373.85 2315.66 27.21 2012-02-07 19:09:27.000 038 33369.40 373.87 2315.64 27.21 2012-02-07 19:09:28.000 038 33369.44 373.87 2315.66 27.21 2012-02-07 19:09:29.000 038 33369.49 373.85 2315.72 27.21 2012-02-07 19:09:30.000 038 33369.39 373.81 2315.65 27.21 2012-02-07 19:09:30.000 038 33369.38 373.85 2315.70 27.21 2012-02-07 19:09:32.000 038 33369.51 373.83 2315.70 27.21 2012-02-07 19:09:33.000 038 33369.49 373.83 2315.69 27.21 2012-02-07 19:09:34.000 038 33369.49 373.83 2315.70 27.21 2012-02-07 19:09:35.000 038 33369.50 373.84 2315.68 27.21 2012-02-07 19:09:36.000 038 33369.51 373.84 2315.66 27.21 2012-02-07 19:09:37.000 038 33369.59 373.87 2315.70 27.21 2012-02-07 19:09:38.000 038 33369.49 373.79 2315.68 27.21 2012-02-07 19:09:39.000 038 33369.55 373.82 2315.63 27.21 2012-02-07 19:09:40.000 038 33369.60 373.86 2315.68 27.21 2012-02-07 19:09:41.000 038 33369.65 373.81 2315.70 27.21 2012-02-07 19:09:42.000 038 33369.57 373.83 2315.68 27.21 2012-02-07 19:09:43.000 038 33369.54 373.78 2315.73 27.21 2012-02-07 19:09:43.000 038 33369.61 373.80 2315.71 27.21 2012-02-07 19:09:45.000 038 33369.56 373.79 2315.70 27.21 2012-02-07 19:09:46.000 038 33369.66 373.80 2315.68 27.21 2012-02-07 19:09:47.000 038 33369.64 373.77 2315.64 27.21 2012-02-07 19:09:48.000 038 33369.68 373.78 2315.78 27.21 2012-02-07 19:09:49.000 038 33369.64 373.81 2315.66 27.21 2012-02-07 19:09:50.000 038 33369.67 373.79 2315.60 27.21 2012-02-07 19:09:51.000 038 33369.65 373.78 2315.61 27.21 2012-02-07 19:09:52.000 038 33369.77 373.78 2315.69 27.21 2012-02-07 19:09:53.000 038 33369.74 373.81 2315.70 27.21 2012-02-07 19:09:54.000 038 33369.66 373.80 2315.67 27.21 2012-02-07 19:09:55.000 038 33369.81 373.77 2315.70 27.21 2012-02-07 19:09:56.000 038 33369.75 373.75 2315.68 27.21 2012-02-07 19:09:57.000 038 33369.77 373.73 2315.71 27.21 2012-02-07 19:09:58.000 038 33369.77 373.77 2315.64 27.21 2012-02-07 19:09:59.000 038 33369.82 373.75 2315.67 27.21 2012-02-07 19:10:00.000 038 33369.72 373.73 2315.59 27.21 2012-02-07 19:10:01.000 038 33369.86 373.73 2315.59 27.21 2012-02-07 19:10:02.000 038 33369.80 373.73 2315.66 27.21 2012-02-07 19:10:03.000 038 33369.82 373.72 2315.64 27.21 2012-02-07 19:10:04.000 038 33369.80 373.77 2315.64 27.21 2012-02-07 19:10:05.000 038 33369.87 373.74 2315.66 27.21 2012-02-07 19:10:06.000 038 33369.86 373.74 2315.68 27.21 2012-02-07 19:10:07.000 038 33369.92 373.70 2315.67 27.21 2012-02-07 19:10:08.000 038 33369.78 373.76 2315.70 27.21 2012-02-07 19:10:09.000 038 33369.82 373.75 2315.64 27.21 2012-02-07 19:10:10.000 038 33369.86 373.69 2315.64 27.21 2012-02-07 19:10:11.000 038 33369.83 373.74 2315.64 27.21 2012-02-07 19:10:12.000 038 33369.86 373.74 2315.64 27.21 2012-02-07 19:10:13.000 038 33369.87 373.74 2315.64 27.21 2012-02-07 19:10:14.000 038 33369.96 373.70 2315.66 27.21 2012-02-07 19:10:15.000 038 33369.87 373.70 2315.69 27.21 2012-02-07 19:10:16.000 038 33369.85 373.75 2315.59 27.21 2012-02-07 19:10:17.000 038 33369.90 373.68 2315.69 27.21 2012-02-07 19:10:18.000 038 33369.93 373.68 2315.68 27.21 2012-02-07 19:10:19.000 038 33369.87 373.72 2315.68 27.21 2012-02-07 19:10:20.000 038 33369.91 373.67 2315.68 27.21 2012-02-07 19:10:21.000 038 33369.89 373.70 2315.73 27.21 2012-02-07 19:10:22.000 038 33369.82 373.71 2315.75 27.21 2012-02-07 19:10:23.000 038 33369.94 373.71 2315.70 27.21 2012-02-07 19:10:24.000 038 33369.92 373.69 2315.63 27.21 2012-02-07 19:10:24.000 038 33369.84 373.70 2315.76 27.21 2012-02-07 19:10:26.000 038 33370.05 373.72 2315.68 27.21 2012-02-07 19:10:27.000 038 33369.88 373.73 2315.67 27.21 2012-02-07 19:10:28.000 038 33369.99 373.72 2315.68 27.21 2012-02-07 19:10:29.000 038 33369.91 373.67 2315.70 27.21 2012-02-07 19:10:30.000 038 33369.87 373.72 2315.68 27.21 2012-02-07 19:10:31.000 038 33369.80 373.71 2315.75 27.21 2012-02-07 19:10:32.000 038 33369.91 373.72 2315.72 27.21 2012-02-07 19:10:33.000 038 33369.92 373.70 2315.76 27.21 2012-02-07 19:10:34.000 038 33369.92 373.73 2315.68 27.21 2012-02-07 19:10:35.000 038 33369.89 373.70 2315.73 27.21 2012-02-07 19:10:36.000 038 33369.96 373.68 2315.66 27.21 2012-02-07 19:10:37.000 038 33369.90 373.68 2315.74 27.21 2012-02-07 19:10:37.000 038 33370.06 373.69 2315.76 27.21 2012-02-07 19:10:39.000 038 33369.97 373.67 2315.76 27.21 2012-02-07 19:10:40.000 038 33369.96 373.69 2315.73 27.21 2012-02-07 19:10:41.000 038 33369.97 373.71 2315.67 27.21 2012-02-07 19:10:42.000 038 33369.92 373.69 2315.72 27.21 2012-02-07 19:10:43.000 038 33369.93 373.69 2315.72 27.21 2012-02-07 19:10:44.000 038 33370.03 373.64 2315.75 27.21 2012-02-07 19:10:45.000 038 33369.92 373.63 2315.70 27.21 2012-02-07 19:10:46.000 038 33370.05 373.68 2315.79 27.21 2012-02-07 19:10:47.000 038 33370.02 373.70 2315.73 27.21 2012-02-07 19:10:48.000 038 33369.93 373.66 2315.80 27.21 2012-02-07 19:10:49.000 038 33370.04 373.63 2315.66 27.21 2012-02-07 19:10:50.000 038 33370.05 373.63 2315.77 27.21 2012-02-07 19:10:51.000 038 33370.03 373.60 2315.79 27.21 2012-02-07 19:10:52.000 038 33370.14 373.62 2315.72 27.21 2012-02-07 19:10:53.000 038 33370.14 373.66 2315.72 27.21 2012-02-07 19:10:54.000 038 33370.24 373.62 2315.69 27.21 2012-02-07 19:10:55.000 038 33370.18 373.65 2315.85 27.21 2012-02-07 19:10:56.000 038 33370.11 373.62 2315.70 27.21 2012-02-07 19:10:57.000 038 33370.14 373.62 2315.76 27.21 2012-02-07 19:10:58.000 038 33370.15 373.64 2315.73 27.21 2012-02-07 19:10:59.000 038 33370.11 373.66 2315.76 27.21 2012-02-07 19:11:00.000 038 33370.05 373.67 2315.75 27.21 2012-02-07 19:11:01.000 038 33370.22 373.66 2315.72 27.21 2012-02-07 19:11:02.000 038 33370.16 373.61 2315.76 27.21 2012-02-07 19:11:03.000 038 33370.15 373.62 2315.73 27.21 2012-02-07 19:11:04.000 038 33370.17 373.61 2315.77 27.21 2012-02-07 19:11:05.000 038 33370.17 373.63 2315.82 27.21 2012-02-07 19:11:06.000 038 33370.06 373.63 2315.77 27.21 2012-02-07 19:11:07.000 038 33370.06 373.62 2315.76 27.21 2012-02-07 19:11:08.000 038 33370.26 373.57 2315.76 27.21 2012-02-07 19:11:09.000 038 33370.23 373.60 2315.74 27.21 2012-02-07 19:11:10.000 038 33370.22 373.63 2315.79 27.21 2012-02-07 19:11:11.000 038 33370.11 373.67 2315.73 27.21 2012-02-07 19:11:12.000 038 33370.20 373.59 2315.73 27.21 2012-02-07 19:11:13.000 038 33370.15 373.61 2315.75 27.21 2012-02-07 19:11:14.000 038 33370.25 373.60 2315.77 27.21 2012-02-07 19:11:15.000 038 33370.08 373.61 2315.76 27.21 2012-02-07 19:11:16.000 038 33370.22 373.62 2315.75 27.21 2012-02-07 19:11:17.000 038 33370.22 373.61 2315.72 27.21 2012-02-07 19:11:18.000 038 33370.27 373.61 2315.74 27.21 2012-02-07 19:11:18.000 038 33370.25 373.58 2315.75 27.21 2012-02-07 19:11:20.000 038 33370.16 373.57 2315.78 27.21 2012-02-07 19:11:21.000 038 33370.15 373.56 2315.75 27.21 2012-02-07 19:11:22.000 038 33370.17 373.60 2315.86 27.21 2012-02-07 19:11:23.000 038 33370.19 373.59 2315.86 27.21 2012-02-07 19:11:24.000 038 33370.13 373.59 2315.78 27.21 2012-02-07 19:11:25.000 038 33370.17 373.63 2315.73 27.21 2012-02-07 19:11:26.000 038 33370.18 373.67 2315.73 27.21 2012-02-07 19:11:27.000 038 33370.17 373.63 2315.80 27.21 2012-02-07 19:11:28.000 038 33370.10 373.64 2315.70 27.21 2012-02-07 19:11:29.000 038 33370.08 373.58 2315.79 27.21 2012-02-07 19:11:30.000 038 33370.09 373.60 2315.81 27.21 2012-02-07 19:11:31.000 038 33370.09 373.63 2315.80 27.21 2012-02-07 19:11:31.000 038 33370.11 373.67 2315.83 27.21 2012-02-07 19:11:33.000 038 33370.14 373.61 2315.88 27.21 2012-02-07 19:11:34.000 038 33370.18 373.61 2315.75 27.21 2012-02-07 19:11:35.000 038 33370.16 373.62 2315.89 27.21 2012-02-07 19:11:36.000 038 33370.19 373.58 2315.82 27.21 2012-02-07 19:11:37.000 038 33370.12 373.58 2315.83 27.21 2012-02-07 19:11:38.000 038 33370.08 373.55 2315.76 27.21 2012-02-07 19:11:39.000 038 33370.02 373.56 2315.79 27.21 2012-02-07 19:11:40.000 038 33370.12 373.55 2315.88 27.21 2012-02-07 19:11:41.000 038 33370.19 373.59 2315.86 27.21 2012-02-07 19:11:42.000 038 33370.17 373.58 2315.86 27.21 2012-02-07 19:11:43.000 038 33370.15 373.59 2315.88 27.21 2012-02-07 19:11:44.000 038 33369.99 373.56 2315.79 27.21 2012-02-07 19:11:45.000 038 33370.02 373.58 2315.76 27.21 2012-02-07 19:11:46.000 038 33370.15 373.55 2315.76 27.21 2012-02-07 19:11:47.000 038 33370.14 373.56 2315.90 27.21 2012-02-07 19:11:48.000 038 33370.17 373.55 2315.89 27.21 2012-02-07 19:11:49.000 038 33370.17 373.56 2315.81 27.21 2012-02-07 19:11:50.000 038 33370.15 373.54 2315.86 27.21 2012-02-07 19:11:51.000 038 33370.14 373.56 2315.88 27.21 2012-02-07 19:11:52.000 038 33370.18 373.53 2315.92 27.21 2012-02-07 19:11:53.000 038 33370.17 373.56 2315.96 27.21 2012-02-07 19:11:54.000 038 33370.17 373.54 2315.86 27.21 2012-02-07 19:11:55.000 038 33370.15 373.52 2315.88 27.21 2012-02-07 19:11:56.000 038 33370.28 373.54 2315.88 27.21 2012-02-07 19:11:57.000 038 33370.17 373.55 2315.89 27.21 2012-02-07 19:11:58.000 038 33370.19 373.56 2315.88 27.21 2012-02-07 19:11:59.000 038 33370.27 373.51 2315.85 27.21 2012-02-07 19:12:00.000 038 33370.27 373.52 2315.92 27.21 2012-02-07 19:12:01.000 038 33370.24 373.52 2315.89 27.21 2012-02-07 19:12:02.000 038 33370.14 373.49 2315.94 27.21 2012-02-07 19:12:03.000 038 33370.24 373.49 2315.94 27.21 2012-02-07 19:12:04.000 038 33370.27 373.52 2315.91 27.21 2012-02-07 19:12:05.000 038 33370.22 373.48 2315.89 27.21 2012-02-07 19:12:06.000 038 33370.23 373.53 2315.88 27.21 2012-02-07 19:12:07.000 038 33370.28 373.51 2315.89 27.21 2012-02-07 19:12:08.000 038 33370.20 373.50 2315.85 27.21 2012-02-07 19:12:09.000 038 33370.25 373.50 2315.86 27.21 2012-02-07 19:12:10.000 038 33370.28 373.51 2315.85 27.21 2012-02-07 19:12:11.000 038 33370.25 373.53 2315.96 27.21 2012-02-07 19:12:12.000 038 33370.21 373.56 2315.85 27.21 2012-02-07 19:12:12.000 038 33370.26 373.47 2315.87 27.21 2012-02-07 19:12:14.000 038 33370.25 373.53 2315.93 27.21 2012-02-07 19:12:15.000 038 33370.27 373.52 2315.88 27.21 2012-02-07 19:12:16.000 038 33370.22 373.48 2315.89 27.21 2012-02-07 19:12:17.000 038 33370.24 373.49 2315.93 27.21 2012-02-07 19:12:18.000 038 33370.18 373.49 2315.97 27.21 2012-02-07 19:12:19.000 038 33370.17 373.50 2315.91 27.21 2012-02-07 19:12:20.000 038 33370.34 373.49 2315.88 27.21 2012-02-07 19:12:21.000 038 33370.22 373.49 2315.84 27.21 2012-02-07 19:12:22.000 038 33370.25 373.49 2315.91 27.21 2012-02-07 19:12:23.000 038 33370.19 373.50 2315.90 27.21 2012-02-07 19:12:24.000 038 33370.23 373.48 2315.95 27.21 2012-02-07 19:12:25.000 038 33370.21 373.52 2315.97 27.21 2012-02-07 19:12:25.000 038 33370.31 373.50 2315.94 27.21 2012-02-07 19:12:27.000 038 33370.20 373.49 2315.91 27.21 2012-02-07 19:12:28.000 038 33370.24 373.54 2315.91 27.21 2012-02-07 19:12:29.000 038 33370.25 373.49 2315.89 27.21 2012-02-07 19:12:30.000 038 33370.23 373.49 2315.96 27.21 2012-02-07 19:12:31.000 038 33370.20 373.48 2315.95 27.21 2012-02-07 19:12:32.000 038 33370.22 373.49 2315.89 27.21 2012-02-07 19:12:33.000 038 33370.15 373.48 2315.88 27.21 2012-02-07 19:12:34.000 038 33370.18 373.47 2315.93 27.21 2012-02-07 19:12:35.000 038 33370.15 373.52 2316.03 27.21 2012-02-07 19:12:36.000 038 33370.12 373.49 2315.98 27.21 2012-02-07 19:12:37.000 038 33370.21 373.52 2316.05 27.21 2012-02-07 19:12:38.000 038 33370.19 373.50 2315.96 27.21 2012-02-07 19:12:39.000 038 33370.23 373.47 2315.98 27.21 2012-02-07 19:12:40.000 038 33370.09 373.55 2316.00 27.21 2012-02-07 19:12:41.000 038 33370.17 373.50 2315.97 27.21 2012-02-07 19:12:42.000 038 33370.07 373.50 2315.95 27.21 2012-02-07 19:12:43.000 038 33370.11 373.47 2315.98 27.21 2012-02-07 19:12:44.000 038 33370.21 373.45 2316.04 27.21 2012-02-07 19:12:45.000 038 33370.18 373.47 2315.97 27.21 2012-02-07 19:12:46.000 038 33370.17 373.47 2316.07 27.21 2012-02-07 19:12:47.000 038 33370.18 373.51 2316.11 27.21 2012-02-07 19:12:48.000 038 33370.14 373.48 2316.04 27.21 2012-02-07 19:12:49.000 038 33370.25 373.46 2316.00 27.21 2012-02-07 19:12:50.000 038 33370.14 373.47 2316.04 27.21 2012-02-07 19:12:51.000 038 33370.30 373.45 2315.98 27.21 2012-02-07 19:12:52.000 038 33370.21 373.48 2316.07 27.21 2012-02-07 19:12:53.000 038 33370.26 373.45 2316.04 27.21 2012-02-07 19:12:54.000 038 33370.25 373.42 2316.05 27.21 2012-02-07 19:12:55.000 038 33370.28 373.50 2316.07 27.21 2012-02-07 19:12:56.000 038 33370.24 373.46 2316.04 27.21 2012-02-07 19:12:57.000 038 33370.15 373.46 2316.00 27.21 2012-02-07 19:12:58.000 038 33370.17 373.47 2316.12 27.21 2012-02-07 19:12:59.000 038 33370.25 373.50 2316.02 27.21 2012-02-07 19:13:00.000 038 33370.16 373.48 2315.95 27.21 2012-02-07 19:13:01.000 038 33370.19 373.44 2316.00 27.21 2012-02-07 19:13:02.000 038 33370.17 373.47 2316.03 27.21 2012-02-07 19:13:03.000 038 33370.11 373.45 2316.07 27.21 2012-02-07 19:13:04.000 038 33370.20 373.48 2316.10 27.21 2012-02-07 19:13:05.000 038 33370.11 373.48 2316.03 27.21 2012-02-07 19:13:06.000 038 33370.15 373.47 2316.08 27.21 2012-02-07 19:13:06.000 038 33370.05 373.48 2316.12 27.21 2012-02-07 19:13:08.000 038 33370.06 373.45 2316.05 27.21 2012-02-07 19:13:09.000 038 33370.12 373.45 2316.03 27.21 2012-02-07 19:13:10.000 038 33370.19 373.42 2316.12 27.21 2012-02-07 19:13:11.000 038 33370.08 373.44 2316.11 27.21 2012-02-07 19:13:12.000 038 33370.15 373.42 2316.09 27.21 2012-02-07 19:13:13.000 038 33370.13 373.42 2316.08 27.22 2012-02-07 19:13:14.000 038 33370.19 373.44 2316.13 27.21 2012-02-07 19:13:15.000 038 33370.14 373.45 2316.06 27.21 2012-02-07 19:13:16.000 038 33370.14 373.45 2316.07 27.21 2012-02-07 19:13:17.000 038 33370.15 373.43 2316.10 27.22 2012-02-07 19:13:18.000 038 33370.12 373.49 2316.08 27.21 2012-02-07 19:13:19.000 038 33370.09 373.45 2316.09 27.21 2012-02-07 19:13:19.000 038 33370.15 373.46 2316.05 27.21 2012-02-07 19:13:21.000 038 33370.05 373.43 2316.09 27.21 2012-02-07 19:13:22.000 038 33370.15 373.43 2316.07 27.21 2012-02-07 19:13:23.000 038 33370.08 373.44 2316.02 27.21 2012-02-07 19:13:24.000 038 33370.10 373.44 2316.09 27.21 2012-02-07 19:13:25.000 038 33370.13 373.47 2316.13 27.21 2012-02-07 19:13:26.000 038 33370.17 373.45 2316.03 27.21 2012-02-07 19:13:27.000 038 33370.11 373.43 2316.03 27.22 2012-02-07 19:13:28.000 038 33370.05 373.41 2316.10 27.21 2012-02-07 19:13:29.000 038 33370.14 373.44 2316.06 27.22 2012-02-07 19:13:30.000 038 33370.11 373.44 2316.12 27.21 2012-02-07 19:13:31.000 038 33370.11 373.37 2316.03 27.21 2012-02-07 19:13:32.000 038 33370.08 373.41 2316.09 27.21 2012-02-07 19:13:33.000 038 33370.12 373.41 2316.09 27.21 2012-02-07 19:13:34.000 038 33370.09 373.43 2316.17 27.21 2012-02-07 19:13:35.000 038 33370.13 373.40 2316.07 27.22 2012-02-07 19:13:36.000 038 33370.12 373.43 2316.08 27.22 2012-02-07 19:13:37.000 038 33370.15 373.42 2316.09 27.21 2012-02-07 19:13:38.000 038 33370.11 373.44 2316.10 27.21 2012-02-07 19:13:39.000 038 33370.07 373.46 2316.14 27.21 2012-02-07 19:13:40.000 038 33370.13 373.41 2316.12 27.22 2012-02-07 19:13:41.000 038 33370.10 373.44 2316.11 27.22 2012-02-07 19:13:42.000 038 33370.10 373.38 2316.14 27.22 2012-02-07 19:13:43.000 038 33370.09 373.37 2316.17 27.22 2012-02-07 19:13:44.000 038 33370.11 373.36 2316.12 27.22 2012-02-07 19:13:45.000 038 33370.14 373.37 2316.10 27.22 2012-02-07 19:13:46.000 038 33370.15 373.43 2316.18 27.22 2012-02-07 19:13:47.000 038 33370.18 373.41 2316.15 27.22 2012-02-07 19:13:48.000 038 33370.20 373.41 2316.16 27.22 2012-02-07 19:13:49.000 038 33370.24 373.40 2316.18 27.21 2012-02-07 19:13:50.000 038 33370.23 373.40 2316.17 27.21 2012-02-07 19:13:51.000 038 33370.19 373.38 2316.18 27.22 2012-02-07 19:13:52.000 038 33370.21 373.42 2316.15 27.21 2012-02-07 19:13:53.000 038 33370.23 373.42 2316.14 27.22 2012-02-07 19:13:54.000 038 33370.24 373.39 2316.13 27.22 2012-02-07 19:13:55.000 038 33370.19 373.39 2316.16 27.21 2012-02-07 19:13:56.000 038 33370.18 373.36 2316.15 27.21 2012-02-07 19:13:57.000 038 33370.25 373.37 2316.14 27.21 2012-02-07 19:13:58.000 038 33370.16 373.38 2316.15 27.21 2012-02-07 19:13:59.000 038 33370.16 373.36 2316.16 27.21 2012-02-07 19:14:00.000 038 33370.14 373.36 2316.14 27.21 2012-02-07 19:14:00.000 038 33370.21 373.37 2316.14 27.21 2012-02-07 19:14:02.000 038 33370.20 373.38 2316.09 27.22 2012-02-07 19:14:03.000 038 33370.12 373.38 2316.14 27.22 2012-02-07 19:14:04.000 038 33370.26 373.34 2316.00 27.22 2012-02-07 19:14:05.000 038 33370.16 373.34 2316.12 27.22 2012-02-07 19:14:06.000 038 33370.17 373.39 2316.03 27.21 2012-02-07 19:14:07.000 038 33370.22 373.36 2316.11 27.22 2012-02-07 19:14:08.000 038 33370.27 373.37 2316.20 27.22 2012-02-07 19:14:09.000 038 33370.18 373.38 2316.13 27.22 2012-02-07 19:14:10.000 038 33370.11 373.36 2316.16 27.22 2012-02-07 19:14:11.000 038 33370.14 373.39 2316.17 27.22 2012-02-07 19:14:12.000 038 33370.15 373.40 2316.11 27.21 2012-02-07 19:14:13.000 038 33370.14 373.34 2316.19 27.22 2012-02-07 19:14:13.000 038 33370.09 373.35 2316.09 27.22 2012-02-07 19:14:15.000 038 33370.11 373.34 2316.14 27.22 2012-02-07 19:14:16.000 038 33370.20 373.36 2316.12 27.21 2012-02-07 19:14:17.000 038 33370.14 373.35 2316.07 27.22 2012-02-07 19:14:18.000 038 33370.14 373.36 2316.25 27.22 2012-02-07 19:14:19.000 038 33370.12 373.36 2316.08 27.22 2012-02-07 19:14:20.000 038 33370.06 373.35 2316.10 27.22 2012-02-07 19:14:21.000 038 33370.02 373.34 2316.11 27.22 2012-02-07 19:14:22.000 038 33370.18 373.35 2316.08 27.22 2012-02-07 19:14:23.000 038 33370.18 373.36 2316.11 27.22 2012-02-07 19:14:24.000 038 33370.15 373.36 2316.09 27.22 2012-02-07 19:14:25.000 038 33370.06 373.38 2316.17 27.22 2012-02-07 19:14:26.000 038 33370.17 373.35 2316.13 27.22 2012-02-07 19:14:27.000 038 33370.13 373.33 2316.16 27.22 2012-02-07 19:14:28.000 038 33370.09 373.39 2316.15 27.22 2012-02-07 19:14:29.000 038 33370.08 373.36 2316.18 27.22 2012-02-07 19:14:30.000 038 33370.07 373.40 2316.14 27.22 2012-02-07 19:14:31.000 038 33370.08 373.34 2316.21 27.22 2012-02-07 19:14:32.000 038 33370.13 373.35 2316.16 27.22 2012-02-07 19:14:33.000 038 33370.06 373.32 2316.19 27.22 2012-02-07 19:14:34.000 038 33370.08 373.36 2316.20 27.22 2012-02-07 19:14:35.000 038 33370.10 373.32 2316.14 27.22 2012-02-07 19:14:36.000 038 33370.01 373.35 2316.12 27.22 2012-02-07 19:14:37.000 038 33370.06 373.30 2316.15 27.22 2012-02-07 19:14:38.000 038 33370.03 373.32 2316.12 27.21 2012-02-07 19:14:39.000 038 33369.96 373.32 2316.12 27.22 2012-02-07 19:14:40.000 038 33370.00 373.33 2316.14 27.22 2012-02-07 19:14:41.000 038 33370.00 373.32 2316.17 27.21 2012-02-07 19:14:42.000 038 33370.02 373.33 2316.18 27.22 2012-02-07 19:14:43.000 038 33370.04 373.31 2316.16 27.22 2012-02-07 19:14:44.000 038 33370.08 373.35 2316.26 27.22 2012-02-07 19:14:45.000 038 33370.06 373.34 2316.19 27.21 2012-02-07 19:14:46.000 038 33370.02 373.33 2316.23 27.21 2012-02-07 19:14:47.000 038 33370.12 373.32 2316.12 27.21 2012-02-07 19:14:48.000 038 33370.04 373.33 2316.22 27.22 2012-02-07 19:14:49.000 038 33369.91 373.32 2316.22 27.22 2012-02-07 19:14:50.000 038 33369.97 373.31 2316.25 27.22 2012-02-07 19:14:51.000 038 33369.99 373.31 2316.28 27.22 2012-02-07 19:14:52.000 038 33369.96 373.31 2316.18 27.22 2012-02-07 19:14:53.000 038 33369.97 373.36 2316.26 27.22 2012-02-07 19:14:54.000 038 33369.95 373.28 2316.23 27.22 2012-02-07 19:14:54.000 038 33370.03 373.29 2316.17 27.21 2012-02-07 19:14:56.000 038 33369.87 373.30 2316.18 27.21 2012-02-07 19:14:57.000 038 33369.89 373.28 2316.14 27.21 2012-02-07 19:14:58.000 038 33369.96 373.28 2316.19 27.21 2012-02-07 19:14:59.000 038 33369.99 373.32 2316.20 27.21 2012-02-07 19:15:00.000 038 33370.03 373.33 2316.22 27.21 2012-02-07 19:15:01.000 038 33369.88 373.30 2316.19 27.21 2012-02-07 19:15:02.000 038 33369.94 373.28 2316.24 27.21 2012-02-07 19:15:03.000 038 33369.94 373.25 2316.25 27.21 2012-02-07 19:15:04.000 038 33369.96 373.30 2316.22 27.21 2012-02-07 19:15:05.000 038 33369.93 373.29 2316.25 27.22 2012-02-07 19:15:06.000 038 33369.90 373.31 2316.20 27.21 2012-02-07 19:15:07.000 038 33369.93 373.30 2316.28 27.21 2012-02-07 19:15:07.000 038 33369.84 373.29 2316.21 27.21 2012-02-07 19:15:09.000 038 33369.84 373.28 2316.24 27.21 2012-02-07 19:15:10.000 038 33369.89 373.33 2316.27 27.21 2012-02-07 19:15:11.000 038 33369.84 373.32 2316.12 27.21 2012-02-07 19:15:12.000 038 33369.77 373.34 2316.24 27.21 2012-02-07 19:15:13.000 038 33369.90 373.37 2316.23 27.21 2012-02-07 19:15:14.000 038 33369.85 373.33 2316.22 27.21 2012-02-07 19:15:15.000 038 33369.81 373.32 2316.25 27.21 2012-02-07 19:15:16.000 038 33369.86 373.29 2316.23 27.21 2012-02-07 19:15:17.000 038 33369.90 373.27 2316.30 27.21 2012-02-07 19:15:18.000 038 33369.81 373.31 2316.17 27.21 2012-02-07 19:15:19.000 038 33369.85 373.28 2316.29 27.21 2012-02-07 19:15:20.000 038 33369.99 373.27 2316.28 27.21 2012-02-07 19:15:21.000 038 33369.82 373.26 2316.26 27.21 2012-02-07 19:15:22.000 038 33369.81 373.30 2316.25 27.21 2012-02-07 19:15:23.000 038 33369.74 373.26 2316.29 27.21 2012-02-07 19:15:24.000 038 33369.78 373.31 2316.26 27.21 2012-02-07 19:15:25.000 038 33369.86 373.34 2316.23 27.21 2012-02-07 19:15:26.000 038 33369.84 373.33 2316.31 27.21 2012-02-07 19:15:27.000 038 33369.77 373.31 2316.28 27.21 2012-02-07 19:15:28.000 038 33369.74 373.33 2316.29 27.21 2012-02-07 19:15:29.000 038 33369.87 373.35 2316.29 27.21 2012-02-07 19:15:30.000 038 33369.79 373.32 2316.25 27.21 2012-02-07 19:15:31.000 038 33369.72 373.35 2316.29 27.21 2012-02-07 19:15:32.000 038 33369.81 373.33 2316.34 27.21 2012-02-07 19:15:33.000 038 33369.81 373.30 2316.27 27.21 2012-02-07 19:15:34.000 038 33369.75 373.31 2316.28 27.21 2012-02-07 19:15:35.000 038 33369.69 373.32 2316.29 27.21 2012-02-07 19:15:36.000 038 33369.71 373.29 2316.28 27.21 2012-02-07 19:15:37.000 038 33369.76 373.27 2316.25 27.21 2012-02-07 19:15:38.000 038 33369.68 373.29 2316.38 27.21 2012-02-07 19:15:39.000 038 33369.64 373.27 2316.29 27.21 2012-02-07 19:15:40.000 038 33369.74 373.29 2316.27 27.21 2012-02-07 19:15:41.000 038 33369.74 373.30 2316.32 27.21 2012-02-07 19:15:42.000 038 33369.68 373.31 2316.24 27.21 2012-02-07 19:15:43.000 038 33369.65 373.28 2316.32 27.21 2012-02-07 19:15:44.000 038 33369.80 373.29 2316.32 27.21 2012-02-07 19:15:45.000 038 33369.66 373.27 2316.38 27.21 2012-02-07 19:15:46.000 038 33369.70 373.31 2316.27 27.21 2012-02-07 19:15:47.000 038 33369.59 373.30 2316.24 27.21 2012-02-07 19:15:48.000 038 33369.67 373.28 2316.28 27.21 2012-02-07 19:15:48.000 038 33369.64 373.25 2316.44 27.21 2012-02-07 19:15:50.000 038 33369.66 373.29 2316.37 27.21 2012-02-07 19:15:51.000 038 33369.61 373.26 2316.31 27.21 2012-02-07 19:15:52.000 038 33369.59 373.27 2316.23 27.21 2012-02-07 19:15:53.000 038 33369.62 373.27 2316.26 27.21 2012-02-07 19:15:54.000 038 33369.67 373.30 2316.37 27.21 2012-02-07 19:15:55.000 038 33369.68 373.26 2316.35 27.21 2012-02-07 19:15:56.000 038 33369.65 373.29 2316.26 27.21 2012-02-07 19:15:57.000 038 33369.57 373.31 2316.29 27.21 2012-02-07 19:15:58.000 038 33369.62 373.31 2316.32 27.21 2012-02-07 19:15:59.000 038 33369.69 373.27 2316.36 27.21 2012-02-07 19:16:00.000 038 33369.68 373.25 2316.20 27.21 2012-02-07 19:16:01.000 038 33369.61 373.25 2316.28 27.21 2012-02-07 19:16:01.000 038 33369.54 373.26 2316.29 27.21 2012-02-07 19:16:03.000 038 33369.56 373.24 2316.32 27.21 2012-02-07 19:16:04.000 038 33369.60 373.31 2316.36 27.21 2012-02-07 19:16:05.000 038 33369.61 373.26 2316.33 27.21 2012-02-07 19:16:06.000 038 33369.50 373.27 2316.28 27.21 2012-02-07 19:16:07.000 038 33369.63 373.27 2316.37 27.21 2012-02-07 19:16:08.000 038 33369.68 373.26 2316.37 27.21 2012-02-07 19:16:09.000 038 33369.62 373.24 2316.33 27.21 2012-02-07 19:16:10.000 038 33369.69 373.25 2316.28 27.21 2012-02-07 19:16:11.000 038 33369.58 373.27 2316.22 27.21 2012-02-07 19:16:12.000 038 33369.62 373.29 2316.37 27.21 2012-02-07 19:16:13.000 038 33369.74 373.23 2316.29 27.21 2012-02-07 19:16:14.000 038 33369.68 373.27 2316.32 27.21 2012-02-07 19:16:15.000 038 33369.65 373.22 2316.28 27.21 2012-02-07 19:16:16.000 038 33369.63 373.23 2316.25 27.21 2012-02-07 19:16:17.000 038 33369.57 373.25 2316.20 27.21 2012-02-07 19:16:18.000 038 33369.55 373.28 2316.29 27.21 2012-02-07 19:16:19.000 038 33369.54 373.27 2316.33 27.21 2012-02-07 19:16:20.000 038 33369.70 373.24 2316.29 27.21 2012-02-07 19:16:21.000 038 33369.54 373.22 2316.35 27.21 2012-02-07 19:16:22.000 038 33369.65 373.27 2316.33 27.21 2012-02-07 19:16:23.000 038 33369.63 373.29 2316.35 27.21 2012-02-07 19:16:24.000 038 33369.54 373.25 2316.38 27.21 2012-02-07 19:16:25.000 038 33369.60 373.25 2316.31 27.21 2012-02-07 19:16:26.000 038 33369.56 373.27 2316.28 27.21 2012-02-07 19:16:27.000 038 33369.53 373.26 2316.28 27.21 2012-02-07 19:16:28.000 038 33369.64 373.23 2316.40 27.21 2012-02-07 19:16:29.000 038 33369.50 373.27 2316.38 27.21 2012-02-07 19:16:30.000 038 33369.47 373.25 2316.40 27.21 2012-02-07 19:16:31.000 038 33369.51 373.26 2316.27 27.21 2012-02-07 19:16:32.000 038 33369.66 373.24 2316.37 27.21 2012-02-07 19:16:33.000 038 33369.49 373.19 2316.40 27.21 2012-02-07 19:16:34.000 038 33369.64 373.23 2316.37 27.21 2012-02-07 19:16:35.000 038 33369.61 373.22 2316.41 27.21 2012-02-07 19:16:36.000 038 33369.54 373.26 2316.41 27.21 2012-02-07 19:16:37.000 038 33369.52 373.25 2316.36 27.21 2012-02-07 19:16:38.000 038 33369.49 373.23 2316.35 27.21 2012-02-07 19:16:39.000 038 33369.50 373.21 2316.32 27.21 2012-02-07 19:16:40.000 038 33369.50 373.17 2316.30 27.21 2012-02-07 19:16:41.000 038 33369.46 373.22 2316.35 27.21 2012-02-07 19:16:42.000 038 33369.53 373.21 2316.35 27.21 2012-02-07 19:16:42.000 038 33369.53 373.22 2316.38 27.21 2012-02-07 19:16:44.000 038 33369.57 373.21 2316.41 27.21 2012-02-07 19:16:45.000 038 33369.51 373.19 2316.37 27.21 2012-02-07 19:16:46.000 038 33369.58 373.22 2316.43 27.21 2012-02-07 19:16:47.000 038 33369.48 373.19 2316.38 27.21 2012-02-07 19:16:48.000 038 33369.45 373.22 2316.31 27.21 2012-02-07 19:16:49.000 038 33369.41 373.17 2316.31 27.21 2012-02-07 19:16:50.000 038 33369.58 373.21 2316.38 27.21 2012-02-07 19:16:51.000 038 33369.49 373.22 2316.35 27.21 2012-02-07 19:16:52.000 038 33369.42 373.22 2316.44 27.21 2012-02-07 19:16:53.000 038 33369.49 373.24 2316.41 27.21 2012-02-07 19:16:54.000 038 33369.51 373.22 2316.35 27.21 2012-02-07 19:16:55.000 038 33369.41 373.24 2316.43 27.21 2012-02-07 19:16:55.000 038 33369.48 373.22 2316.38 27.21 2012-02-07 19:16:57.000 038 33369.48 373.23 2316.37 27.21 2012-02-07 19:16:58.000 038 33369.46 373.23 2316.38 27.21 2012-02-07 19:16:59.000 038 33369.44 373.27 2316.40 27.21 2012-02-07 19:17:00.000 038 33369.50 373.23 2316.41 27.21 2012-02-07 19:17:01.000 038 33369.31 373.25 2316.35 27.21 2012-02-07 19:17:02.000 038 33369.43 373.25 2316.43 27.22 2012-02-07 19:17:03.000 038 33369.42 373.23 2316.41 27.22 2012-02-07 19:17:04.000 038 33369.34 373.24 2316.37 27.22 2012-02-07 19:17:05.000 038 33369.37 373.24 2316.39 27.21 2012-02-07 19:17:06.000 038 33369.46 373.22 2316.35 27.22 2012-02-07 19:17:07.000 038 33369.34 373.22 2316.37 27.21 2012-02-07 19:17:08.000 038 33369.39 373.21 2316.35 27.21 2012-02-07 19:17:09.000 038 33369.37 373.22 2316.34 27.21 2012-02-07 19:17:10.000 038 33369.40 373.22 2316.37 27.22 2012-02-07 19:17:11.000 038 33369.31 373.22 2316.40 27.21 2012-02-07 19:17:12.000 038 33369.32 373.22 2316.42 27.21 2012-02-07 19:17:13.000 038 33369.33 373.23 2316.24 27.21 2012-02-07 19:17:14.000 038 33369.22 373.22 2316.39 27.21 2012-02-07 19:17:15.000 038 33369.26 373.24 2316.36 27.21 2012-02-07 19:17:16.000 038 33369.28 373.22 2316.41 27.21 2012-02-07 19:17:17.000 038 33369.25 373.19 2316.32 27.21 2012-02-07 19:17:18.000 038 33369.34 373.23 2316.44 27.21 2012-02-07 19:17:19.000 038 33369.38 373.22 2316.32 27.21 2012-02-07 19:17:20.000 038 33369.30 373.21 2316.38 27.21 2012-02-07 19:17:21.000 038 33369.25 373.19 2316.34 27.22 2012-02-07 19:17:22.000 038 33369.29 373.21 2316.44 27.21 2012-02-07 19:17:23.000 038 33369.28 373.22 2316.39 27.21 2012-02-07 19:17:24.000 038 33369.32 373.20 2316.41 27.21 2012-02-07 19:17:25.000 038 33369.28 373.26 2316.41 27.21 2012-02-07 19:17:26.000 038 33369.29 373.20 2316.36 27.21 2012-02-07 19:17:27.000 038 33369.29 373.18 2316.37 27.21 2012-02-07 19:17:28.000 038 33369.25 373.24 2316.44 27.21 2012-02-07 19:17:29.000 038 33369.28 373.26 2316.49 27.21 2012-02-07 19:17:30.000 038 33369.17 373.23 2316.43 27.21 2012-02-07 19:17:31.000 038 33369.19 373.23 2316.40 27.21 2012-02-07 19:17:32.000 038 33369.21 373.23 2316.48 27.21 2012-02-07 19:17:33.000 038 33369.16 373.23 2316.49 27.21 2012-02-07 19:17:34.000 038 33369.17 373.20 2316.45 27.22 2012-02-07 19:17:35.000 038 33369.18 373.24 2316.47 27.21 2012-02-07 19:17:36.000 038 33369.09 373.22 2316.41 27.21 2012-02-07 19:17:36.000 038 33369.10 373.21 2316.37 27.22 2012-02-07 19:17:38.000 038 33369.08 373.24 2316.38 27.21 2012-02-07 19:17:39.000 038 33369.08 373.22 2316.43 27.21 2012-02-07 19:17:40.000 038 33369.11 373.20 2316.39 27.22 2012-02-07 19:17:41.000 038 33369.12 373.24 2316.42 27.22 2012-02-07 19:17:42.000 038 33369.07 373.24 2316.49 27.22 2012-02-07 19:17:43.000 038 33369.07 373.27 2316.53 27.21 2012-02-07 19:17:44.000 038 33369.08 373.26 2316.53 27.22 2012-02-07 19:17:45.000 038 33369.06 373.25 2316.55 27.22 2012-02-07 19:17:46.000 038 33369.03 373.23 2316.50 27.22 2012-02-07 19:17:47.000 038 33368.94 373.24 2316.54 27.22 2012-02-07 19:17:48.000 038 33368.91 373.22 2316.47 27.22 2012-02-07 19:17:49.000 038 33369.03 373.21 2316.49 27.22 2012-02-07 19:17:49.000 038 33369.01 373.25 2316.55 27.22 2012-02-07 19:17:51.000 038 33369.01 373.23 2316.52 27.22 2012-02-07 19:17:52.000 038 33369.02 373.23 2316.53 27.22 2012-02-07 19:17:53.000 038 33368.97 373.22 2316.45 27.21 2012-02-07 19:17:54.000 038 33368.91 373.25 2316.53 27.22 2012-02-07 19:17:55.000 038 33369.01 373.21 2316.40 27.22 2012-02-07 19:17:56.000 038 33368.90 373.24 2316.50 27.22 2012-02-07 19:17:57.000 038 33368.85 373.22 2316.45 27.22 2012-02-07 19:17:58.000 038 33368.92 373.22 2316.56 27.22 2012-02-07 19:17:59.000 038 33368.96 373.22 2316.51 27.21 2012-02-07 19:18:00.000 038 33368.95 373.21 2316.49 27.22 2012-02-07 19:18:01.000 038 33368.99 373.24 2316.46 27.22 2012-02-07 19:18:02.000 038 33368.87 373.23 2316.48 27.22 2012-02-07 19:18:03.000 038 33368.91 373.19 2316.47 27.22 2012-02-07 19:18:04.000 038 33368.85 373.19 2316.47 27.22 2012-02-07 19:18:05.000 038 33368.82 373.22 2316.51 27.22 2012-02-07 19:18:06.000 038 33368.83 373.22 2316.50 27.22 2012-02-07 19:18:07.000 038 33368.76 373.21 2316.53 27.22 2012-02-07 19:18:08.000 038 33368.77 373.19 2316.41 27.22 2012-02-07 19:18:09.000 038 33368.81 373.14 2316.49 27.22 2012-02-07 19:18:10.000 038 33368.81 373.22 2316.46 27.22 2012-02-07 19:18:11.000 038 33368.86 373.19 2316.47 27.22 2012-02-07 19:18:12.000 038 33368.80 373.18 2316.51 27.22 2012-02-07 19:18:13.000 038 33368.72 373.18 2316.55 27.22 2012-02-07 19:18:14.000 038 33368.66 373.23 2316.49 27.22 2012-02-07 19:18:15.000 038 33368.69 373.23 2316.49 27.22 2012-02-07 19:18:16.000 038 33368.75 373.21 2316.55 27.22 2012-02-07 19:18:17.000 038 33368.79 373.21 2316.51 27.22 2012-02-07 19:18:18.000 038 33368.71 373.18 2316.51 27.22 2012-02-07 19:18:19.000 038 33368.78 373.22 2316.44 27.22 2012-02-07 19:18:20.000 038 33368.80 373.18 2316.45 27.22 2012-02-07 19:18:21.000 038 33368.78 373.19 2316.47 27.22 2012-02-07 19:18:22.000 038 33368.72 373.20 2316.49 27.22 2012-02-07 19:18:23.000 038 33368.78 373.21 2316.49 27.22 2012-02-07 19:18:24.000 038 33368.69 373.18 2316.43 27.22 2012-02-07 19:18:25.000 038 33368.72 373.22 2316.53 27.22 2012-02-07 19:18:26.000 038 33368.69 373.16 2316.47 27.22 2012-02-07 19:18:27.000 038 33368.63 373.18 2316.53 27.22 2012-02-07 19:18:28.000 038 33368.60 373.20 2316.45 27.22 2012-02-07 19:18:29.000 038 33368.67 373.21 2316.49 27.22 2012-02-07 19:18:30.000 038 33368.61 373.21 2316.53 27.22 2012-02-07 19:18:30.000 038 33368.56 373.19 2316.50 27.22 2012-02-07 19:18:32.000 038 33368.50 373.22 2316.49 27.22 2012-02-07 19:18:33.000 038 33368.51 373.17 2316.50 27.22 2012-02-07 19:18:34.000 038 33368.60 373.17 2316.55 27.22 2012-02-07 19:18:35.000 038 33368.57 373.19 2316.50 27.22 2012-02-07 19:18:36.000 038 33368.46 373.19 2316.55 27.22 2012-02-07 19:18:37.000 038 33368.53 373.15 2316.56 27.22 2012-02-07 19:18:38.000 038 33368.39 373.17 2316.53 27.22 2012-02-07 19:18:39.000 038 33368.45 373.18 2316.53 27.22 2012-02-07 19:18:40.000 038 33368.48 373.18 2316.45 27.22 2012-02-07 19:18:41.000 038 33368.57 373.13 2316.55 27.22 2012-02-07 19:18:42.000 038 33368.45 373.18 2316.52 27.22 2012-02-07 19:18:43.000 038 33368.53 373.23 2316.63 27.22 2012-02-07 19:18:43.000 038 33368.54 373.21 2316.63 27.22 2012-02-07 19:18:45.000 038 33368.49 373.16 2316.60 27.22 2012-02-07 19:18:46.000 038 33368.56 373.21 2316.56 27.22 2012-02-07 19:18:47.000 038 33368.51 373.17 2316.55 27.22 2012-02-07 19:18:48.000 038 33368.50 373.15 2316.62 27.22 2012-02-07 19:18:49.000 038 33368.46 373.17 2316.57 27.22 2012-02-07 19:18:50.000 038 33368.59 373.14 2316.60 27.22 2012-02-07 19:18:51.000 038 33368.44 373.16 2316.61 27.22 2012-02-07 19:18:52.000 038 33368.48 373.18 2316.53 27.22 2012-02-07 19:18:53.000 038 33368.56 373.17 2316.53 27.22 2012-02-07 19:18:54.000 038 33368.52 373.19 2316.49 27.22 2012-02-07 19:18:55.000 038 33368.41 373.22 2316.53 27.22 2012-02-07 19:18:56.000 038 33368.41 373.21 2316.57 27.22 2012-02-07 19:18:57.000 038 33368.32 373.20 2316.44 27.22 2012-02-07 19:18:58.000 038 33368.40 373.24 2316.57 27.22 2012-02-07 19:18:59.000 038 33368.39 373.22 2316.53 27.22 2012-02-07 19:19:00.000 038 33368.41 373.19 2316.51 27.22 2012-02-07 19:19:01.000 038 33368.41 373.15 2316.50 27.22 2012-02-07 19:19:02.000 038 33368.43 373.15 2316.48 27.22 2012-02-07 19:19:03.000 038 33368.38 373.14 2316.53 27.22 2012-02-07 19:19:04.000 038 33368.40 373.15 2316.49 27.22 2012-02-07 19:19:05.000 038 33368.40 373.14 2316.47 27.22 2012-02-07 19:19:06.000 038 33368.44 373.21 2316.49 27.22 2012-02-07 19:19:07.000 038 33368.39 373.16 2316.53 27.22 2012-02-07 19:19:08.000 038 33368.48 373.14 2316.58 27.22 2012-02-07 19:19:09.000 038 33368.44 373.16 2316.50 27.22 2012-02-07 19:19:10.000 038 33368.47 373.12 2316.50 27.22 2012-02-07 19:19:11.000 038 33368.46 373.15 2316.49 27.22 2012-02-07 19:19:12.000 038 33368.44 373.14 2316.53 27.22 2012-02-07 19:19:13.000 038 33368.48 373.14 2316.54 27.22 2012-02-07 19:19:14.000 038 33368.51 373.09 2316.50 27.22 2012-02-07 19:19:15.000 038 33368.42 373.12 2316.52 27.22 2012-02-07 19:19:16.000 038 33368.46 373.13 2316.43 27.22 2012-02-07 19:19:17.000 038 33368.47 373.12 2316.52 27.22 2012-02-07 19:19:18.000 038 33368.35 373.11 2316.51 27.22 2012-02-07 19:19:19.000 038 33368.38 373.12 2316.48 27.22 2012-02-07 19:19:20.000 038 33368.44 373.09 2316.46 27.22 2012-02-07 19:19:21.000 038 33368.46 373.12 2316.53 27.22 2012-02-07 19:19:22.000 038 33368.48 373.12 2316.41 27.22 2012-02-07 19:19:23.000 038 33368.50 373.09 2316.53 27.22 2012-02-07 19:19:24.000 038 33368.50 373.09 2316.53 27.22 2012-02-07 19:19:24.000 038 33368.56 373.07 2316.47 27.22 2012-02-07 19:19:26.000 038 33368.46 373.09 2316.53 27.22 2012-02-07 19:19:27.000 038 33368.41 373.05 2316.44 27.22 2012-02-07 19:19:28.000 038 33368.48 373.09 2316.45 27.22 2012-02-07 19:19:29.000 038 33368.41 373.10 2316.45 27.22 2012-02-07 19:19:30.000 038 33368.35 373.08 2316.51 27.22 2012-02-07 19:19:31.000 038 33368.38 373.12 2316.56 27.22 2012-02-07 19:19:32.000 038 33368.37 373.08 2316.44 27.22 2012-02-07 19:19:33.000 038 33368.30 373.09 2316.49 27.22 2012-02-07 19:19:34.000 038 33368.35 373.11 2316.54 27.22 2012-02-07 19:19:35.000 038 33368.39 373.09 2316.44 27.22 2012-02-07 19:19:36.000 038 33368.31 373.11 2316.51 27.22 2012-02-07 19:19:37.000 038 33368.39 373.07 2316.49 27.22 2012-02-07 19:19:37.000 038 33368.36 373.03 2316.56 27.22 2012-02-07 19:19:39.000 038 33368.32 373.03 2316.51 27.22 2012-02-07 19:19:40.000 038 33368.43 373.09 2316.56 27.22 2012-02-07 19:19:41.000 038 33368.38 373.08 2316.50 27.22 2012-02-07 19:19:42.000 038 33368.36 373.07 2316.48 27.22 2012-02-07 19:19:43.000 038 33368.35 373.09 2316.40 27.22 2012-02-07 19:19:44.000 038 33368.35 373.07 2316.47 27.22 2012-02-07 19:19:45.000 038 33368.30 373.06 2316.48 27.22 2012-02-07 19:19:46.000 038 33368.29 373.07 2316.37 27.22 2012-02-07 19:19:47.000 038 33368.31 373.12 2316.51 27.22 2012-02-07 19:19:48.000 038 33368.16 373.07 2316.46 27.22 2012-02-07 19:19:49.000 038 33368.35 373.07 2316.45 27.22 2012-02-07 19:19:50.000 038 33368.30 373.07 2316.54 27.22 2012-02-07 19:19:51.000 038 33368.23 373.04 2316.43 27.22 2012-02-07 19:19:52.000 038 33368.21 373.05 2316.43 27.22 2012-02-07 19:19:53.000 038 33368.19 373.02 2316.45 27.22 2012-02-07 19:19:54.000 038 33368.29 373.01 2316.45 27.22 2012-02-07 19:19:55.000 038 33368.20 373.04 2316.45 27.22 2012-02-07 19:19:56.000 038 33368.22 373.02 2316.50 27.22 2012-02-07 19:19:57.000 038 33368.16 373.01 2316.42 27.22 2012-02-07 19:19:58.000 038 33368.20 373.08 2316.46 27.22 2012-02-07 19:19:59.000 038 33368.13 373.04 2316.41 27.22 2012-02-07 19:20:00.000 038 33368.22 373.02 2316.44 27.22 2012-02-07 19:20:01.000 038 33368.17 373.07 2316.42 27.22 2012-02-07 19:20:02.000 038 33368.07 373.05 2316.45 27.22 2012-02-07 19:20:03.000 038 33368.14 373.03 2316.49 27.22 2012-02-07 19:20:04.000 038 33368.11 373.04 2316.45 27.22 2012-02-07 19:20:05.000 038 33368.10 373.04 2316.44 27.22 2012-02-07 19:20:06.000 038 33368.09 373.02 2316.46 27.22 2012-02-07 19:20:07.000 038 33368.14 373.04 2316.47 27.22 2012-02-07 19:20:08.000 038 33368.10 373.07 2316.49 27.22 2012-02-07 19:20:09.000 038 33368.05 373.05 2316.47 27.22 2012-02-07 19:20:10.000 038 33368.04 373.02 2316.49 27.22 2012-02-07 19:20:11.000 038 33368.11 372.99 2316.41 27.22 2012-02-07 19:20:12.000 038 33368.06 373.00 2316.50 27.22 2012-02-07 19:20:13.000 038 33368.16 373.04 2316.53 27.22 2012-02-07 19:20:14.000 038 33368.15 373.07 2316.52 27.22 2012-02-07 19:20:15.000 038 33368.14 373.03 2316.38 27.22 2012-02-07 19:20:16.000 038 33368.13 373.02 2316.51 27.22 2012-02-07 19:20:17.000 038 33368.16 373.05 2316.50 27.22 2012-02-07 19:20:18.000 038 33368.05 373.00 2316.47 27.22 2012-02-07 19:20:18.000 038 33368.21 373.01 2316.48 27.22 2012-02-07 19:20:20.000 038 33368.07 373.02 2316.51 27.22 2012-02-07 19:20:21.000 038 33368.08 373.02 2316.47 27.22 2012-02-07 19:20:22.000 038 33368.04 373.00 2316.46 27.22 2012-02-07 19:20:23.000 038 33367.98 373.00 2316.45 27.22 2012-02-07 19:20:24.000 038 33368.04 373.02 2316.45 27.22 2012-02-07 19:20:25.000 038 33368.04 373.01 2316.51 27.22 2012-02-07 19:20:26.000 038 33367.99 373.02 2316.35 27.22 2012-02-07 19:20:27.000 038 33367.94 373.03 2316.43 27.22 2012-02-07 19:20:28.000 038 33367.95 373.05 2316.41 27.22 2012-02-07 19:20:29.000 038 33367.98 373.02 2316.40 27.22 2012-02-07 19:20:30.000 038 33367.92 372.98 2316.38 27.22 2012-02-07 19:20:31.000 038 33368.02 373.01 2316.52 27.22 2012-02-07 19:20:31.000 038 33367.95 373.04 2316.52 27.22 2012-02-07 19:20:33.000 038 33367.87 373.00 2316.47 27.22 2012-02-07 19:20:34.000 038 33367.92 373.01 2316.43 27.22 2012-02-07 19:20:35.000 038 33367.87 373.02 2316.54 27.22 2012-02-07 19:20:36.000 038 33367.98 373.00 2316.49 27.22 2012-02-07 19:20:37.000 038 33367.93 373.00 2316.45 27.22 2012-02-07 19:20:38.000 038 33367.81 373.01 2316.38 27.22 2012-02-07 19:20:39.000 038 33367.83 372.99 2316.41 27.22 2012-02-07 19:20:40.000 038 33367.89 372.99 2316.48 27.22 2012-02-07 19:20:41.000 038 33367.91 372.97 2316.53 27.22 2012-02-07 19:20:42.000 038 33367.91 373.01 2316.51 27.21 2012-02-07 19:20:43.000 038 33367.92 373.02 2316.47 27.22 2012-02-07 19:20:44.000 038 33367.92 372.96 2316.47 27.22 2012-02-07 19:20:45.000 038 33367.83 372.97 2316.41 27.22 2012-02-07 19:20:46.000 038 33367.88 373.02 2316.51 27.22 2012-02-07 19:20:47.000 038 33367.88 373.02 2316.51 27.22 2012-02-07 19:20:48.000 038 33367.79 373.02 2316.51 27.22 2012-02-07 19:20:49.000 038 33367.79 373.01 2316.51 27.22 2012-02-07 19:20:50.000 038 33367.77 373.02 2316.47 27.22 2012-02-07 19:20:51.000 038 33367.81 373.02 2316.47 27.22 2012-02-07 19:20:52.000 038 33367.74 372.99 2316.51 27.22 2012-02-07 19:20:53.000 038 33367.74 373.01 2316.55 27.22 2012-02-07 19:20:54.000 038 33367.60 373.02 2316.45 27.22 2012-02-07 19:20:55.000 038 33367.69 372.98 2316.59 27.22 2012-02-07 19:20:56.000 038 33367.73 372.98 2316.56 27.22 2012-02-07 19:20:57.000 038 33367.66 372.99 2316.57 27.22 2012-02-07 19:20:58.000 038 33367.63 373.02 2316.56 27.22 2012-02-07 19:20:59.000 038 33367.69 373.03 2316.62 27.22 2012-02-07 19:21:00.000 038 33367.63 373.02 2316.57 27.22 2012-02-07 19:21:01.000 038 33367.68 372.99 2316.54 27.22 2012-02-07 19:21:02.000 038 33367.53 373.00 2316.58 27.22 2012-02-07 19:21:03.000 038 33367.60 372.97 2316.60 27.22 2012-02-07 19:21:04.000 038 33367.56 373.00 2316.45 27.22 2012-02-07 19:21:05.000 038 33367.58 373.03 2316.59 27.22 2012-02-07 19:21:06.000 038 33367.56 372.99 2316.50 27.22 2012-02-07 19:21:07.000 038 33367.53 372.98 2316.53 27.22 2012-02-07 19:21:08.000 038 33367.58 373.03 2316.56 27.22 2012-02-07 19:21:09.000 038 33367.57 373.00 2316.57 27.22 2012-02-07 19:21:10.000 038 33367.60 373.00 2316.51 27.22 2012-02-07 19:21:11.000 038 33367.48 373.03 2316.54 27.22 2012-02-07 19:21:12.000 038 33367.56 373.00 2316.54 27.22 2012-02-07 19:21:12.000 038 33367.51 373.04 2316.55 27.22 2012-02-07 19:21:14.000 038 33367.43 373.00 2316.52 27.22 2012-02-07 19:21:15.000 038 33367.56 373.01 2316.56 27.22 2012-02-07 19:21:16.000 038 33367.53 373.01 2316.57 27.22 2012-02-07 19:21:17.000 038 33367.42 373.05 2316.59 27.22 2012-02-07 19:21:18.000 038 33367.45 373.03 2316.54 27.22 2012-02-07 19:21:19.000 038 33367.51 373.03 2316.59 27.22 2012-02-07 19:21:20.000 038 33367.36 373.02 2316.53 27.22 2012-02-07 19:21:21.000 038 33367.35 373.04 2316.45 27.22 2012-02-07 19:21:22.000 038 33367.40 373.01 2316.60 27.22 2012-02-07 19:21:23.000 038 33367.36 373.03 2316.55 27.22 2012-02-07 19:21:24.000 038 33367.30 373.01 2316.55 27.22 2012-02-07 19:21:25.000 038 33367.27 373.05 2316.55 27.22 2012-02-07 19:21:25.000 038 33367.35 373.06 2316.62 27.22 2012-02-07 19:21:27.000 038 33367.34 373.06 2316.56 27.22 2012-02-07 19:21:28.000 038 33367.27 373.05 2316.51 27.22 2012-02-07 19:21:29.000 038 33367.34 373.03 2316.57 27.22 2012-02-07 19:21:30.000 038 33367.29 373.05 2316.49 27.22 2012-02-07 19:21:31.000 038 33367.26 373.05 2316.55 27.22 2012-02-07 19:21:32.000 038 33367.23 373.04 2316.60 27.22 2012-02-07 19:21:33.000 038 33367.21 373.05 2316.53 27.22 2012-02-07 19:21:34.000 038 33367.22 373.06 2316.56 27.22 2012-02-07 19:21:35.000 038 33367.21 373.08 2316.62 27.22 2012-02-07 19:21:36.000 038 33367.26 373.06 2316.55 27.22 2012-02-07 19:21:37.000 038 33367.26 373.05 2316.56 27.22 2012-02-07 19:21:38.000 038 33367.06 373.07 2316.66 27.22 2012-02-07 19:21:39.000 038 33367.21 373.05 2316.62 27.22 2012-02-07 19:21:40.000 038 33367.12 373.03 2316.59 27.22 2012-02-07 19:21:41.000 038 33367.14 373.04 2316.59 27.22 2012-02-07 19:21:42.000 038 33367.07 373.07 2316.50 27.22 2012-02-07 19:21:43.000 038 33367.18 373.05 2316.60 27.22 2012-02-07 19:21:44.000 038 33367.12 373.05 2316.63 27.22 2012-02-07 19:21:45.000 038 33367.20 373.05 2316.53 27.22 2012-02-07 19:21:46.000 038 33367.04 373.05 2316.56 27.22 2012-02-07 19:21:47.000 038 33367.12 373.05 2316.61 27.22 2012-02-07 19:21:48.000 038 33367.01 373.08 2316.69 27.22 2012-02-07 19:21:49.000 038 33367.05 373.04 2316.62 27.22 2012-02-07 19:21:50.000 038 33367.04 373.07 2316.62 27.22 2012-02-07 19:21:51.000 038 33367.01 373.10 2316.61 27.22 2012-02-07 19:21:52.000 038 33366.99 373.06 2316.63 27.22 2012-02-07 19:21:53.000 038 33367.10 373.08 2316.60 27.21 2012-02-07 19:21:54.000 038 33367.05 373.05 2316.60 27.22 2012-02-07 19:21:55.000 038 33367.03 373.04 2316.55 27.22 2012-02-07 19:21:56.000 038 33366.98 373.05 2316.65 27.21 2012-02-07 19:21:57.000 038 33367.06 373.09 2316.62 27.22 2012-02-07 19:21:58.000 038 33366.97 373.07 2316.57 27.21 2012-02-07 19:21:59.000 038 33367.04 373.08 2316.66 27.21 2012-02-07 19:22:00.000 038 33366.89 373.10 2316.70 27.21 2012-02-07 19:22:01.000 038 33366.92 373.02 2316.64 27.21 2012-02-07 19:22:02.000 038 33366.92 373.10 2316.60 27.21 2012-02-07 19:22:03.000 038 33366.99 373.04 2316.62 27.21 2012-02-07 19:22:04.000 038 33366.90 373.07 2316.59 27.21 2012-02-07 19:22:05.000 038 33366.91 373.06 2316.62 27.21 2012-02-07 19:22:06.000 038 33366.93 373.06 2316.69 27.22 2012-02-07 19:22:06.000 038 33367.01 373.07 2316.68 27.22 2012-02-07 19:22:08.000 038 33366.85 373.09 2316.69 27.22 2012-02-07 19:22:09.000 038 33366.92 373.07 2316.65 27.22 2012-02-07 19:22:10.000 038 33366.84 373.08 2316.65 27.22 2012-02-07 19:22:11.000 038 33366.92 373.05 2316.60 27.22 2012-02-07 19:22:12.000 038 33366.89 373.08 2316.59 27.22 2012-02-07 19:22:13.000 038 33366.84 373.08 2316.68 27.22 2012-02-07 19:22:14.000 038 33366.84 373.08 2316.50 27.21 2012-02-07 19:22:15.000 038 33366.83 373.06 2316.69 27.22 2012-02-07 19:22:16.000 038 33366.84 373.10 2316.65 27.22 2012-02-07 19:22:17.000 038 33366.86 373.05 2316.62 27.22 2012-02-07 19:22:18.000 038 33366.79 373.05 2316.70 27.22 2012-02-07 19:22:19.000 038 33366.81 373.08 2316.57 27.22 2012-02-07 19:22:19.000 038 33366.78 373.11 2316.72 27.22 2012-02-07 19:22:21.000 038 33366.71 373.11 2316.64 27.22 2012-02-07 19:22:22.000 038 33366.71 373.06 2316.66 27.22 2012-02-07 19:22:23.000 038 33366.70 373.12 2316.63 27.22 2012-02-07 19:22:24.000 038 33366.68 373.09 2316.65 27.22 2012-02-07 19:22:25.000 038 33366.76 373.09 2316.63 27.22 2012-02-07 19:22:26.000 038 33366.71 373.07 2316.69 27.22 2012-02-07 19:22:27.000 038 33366.71 373.08 2316.59 27.22 2012-02-07 19:22:28.000 038 33366.76 373.11 2316.66 27.22 2012-02-07 19:22:29.000 038 33366.71 373.08 2316.60 27.22 2012-02-07 19:22:30.000 038 33366.66 373.07 2316.69 27.22 2012-02-07 19:22:31.000 038 33366.61 373.11 2316.60 27.22 2012-02-07 19:22:32.000 038 33366.73 373.08 2316.71 27.22 2012-02-07 19:22:33.000 038 33366.71 373.09 2316.65 27.22 2012-02-07 19:22:34.000 038 33366.66 373.08 2316.70 27.22 2012-02-07 19:22:35.000 038 33366.67 373.09 2316.61 27.22 2012-02-07 19:22:36.000 038 33366.58 373.08 2316.63 27.22 2012-02-07 19:22:37.000 038 33366.54 373.08 2316.60 27.22 2012-02-07 19:22:38.000 038 33366.58 373.08 2316.66 27.22 2012-02-07 19:22:39.000 038 33366.64 373.12 2316.72 27.22 2012-02-07 19:22:40.000 038 33366.61 373.07 2316.66 27.22 2012-02-07 19:22:41.000 038 33366.67 373.11 2316.67 27.22 2012-02-07 19:22:42.000 038 33366.60 373.09 2316.63 27.22 2012-02-07 19:22:43.000 038 33366.46 373.08 2316.63 27.22 2012-02-07 19:22:44.000 038 33366.61 373.10 2316.60 27.22 2012-02-07 19:22:45.000 038 33366.49 373.08 2316.60 27.22 2012-02-07 19:22:46.000 038 33366.58 373.09 2316.60 27.22 2012-02-07 19:22:47.000 038 33366.54 373.11 2316.53 27.22 2012-02-07 19:22:48.000 038 33366.50 373.07 2316.61 27.22 2012-02-07 19:22:49.000 038 33366.57 373.08 2316.70 27.22 2012-02-07 19:22:50.000 038 33366.45 373.10 2316.63 27.22 2012-02-07 19:22:51.000 038 33366.64 373.10 2316.59 27.22 2012-02-07 19:22:52.000 038 33366.48 373.05 2316.57 27.22 2012-02-07 19:22:53.000 038 33366.54 373.10 2316.68 27.22 2012-02-07 19:22:54.000 038 33366.46 373.09 2316.65 27.22 2012-02-07 19:22:55.000 038 33366.40 373.09 2316.63 27.22 2012-02-07 19:22:56.000 038 33366.56 373.10 2316.56 27.22 2012-02-07 19:22:57.000 038 33366.49 373.07 2316.63 27.22 2012-02-07 19:22:58.000 038 33366.54 373.07 2316.63 27.22 2012-02-07 19:22:59.000 038 33366.49 373.08 2316.62 27.22 2012-02-07 19:23:00.000 038 33366.48 373.08 2316.67 27.22 2012-02-07 19:23:00.000 038 33366.52 373.13 2316.64 27.22 2012-02-07 19:23:02.000 038 33366.48 373.11 2316.57 27.22 2012-02-07 19:23:03.000 038 33366.49 373.11 2316.61 27.22 2012-02-07 19:23:04.000 038 33366.54 373.11 2316.59 27.22 2012-02-07 19:23:05.000 038 33366.48 373.09 2316.56 27.22 2012-02-07 19:23:06.000 038 33366.46 373.08 2316.62 27.22 2012-02-07 19:23:07.000 038 33366.53 373.07 2316.55 27.22 2012-02-07 19:23:08.000 038 33366.43 373.08 2316.66 27.22 2012-02-07 19:23:09.000 038 33366.47 373.10 2316.64 27.22 2012-02-07 19:23:10.000 038 33366.45 373.07 2316.60 27.22 2012-02-07 19:23:11.000 038 33366.48 373.08 2316.55 27.22 2012-02-07 19:23:12.000 038 33366.52 373.03 2316.63 27.22 2012-02-07 19:23:13.000 038 33366.48 373.04 2316.62 27.22 2012-02-07 19:23:13.000 038 33366.53 373.05 2316.65 27.22 2012-02-07 19:23:15.000 038 33366.45 373.04 2316.62 27.22 2012-02-07 19:23:16.000 038 33366.39 373.04 2316.55 27.22 2012-02-07 19:23:17.000 038 33366.46 373.07 2316.59 27.22 2012-02-07 19:23:18.000 038 33366.44 373.06 2316.58 27.22 2012-02-07 19:23:19.000 038 33366.46 373.05 2316.57 27.22 2012-02-07 19:23:20.000 038 33366.39 373.09 2316.58 27.22 2012-02-07 19:23:21.000 038 33366.36 373.09 2316.62 27.22 2012-02-07 19:23:22.000 038 33366.46 373.07 2316.65 27.22 2012-02-07 19:23:23.000 038 33366.42 373.00 2316.60 27.22 2012-02-07 19:23:24.000 038 33366.46 373.05 2316.63 27.22 2012-02-07 19:23:25.000 038 33366.39 373.09 2316.63 27.22 2012-02-07 19:23:26.000 038 33366.39 373.05 2316.63 27.22 2012-02-07 19:23:27.000 038 33366.43 373.08 2316.57 27.22 2012-02-07 19:23:28.000 038 33366.27 373.08 2316.55 27.22 2012-02-07 19:23:29.000 038 33366.36 373.07 2316.49 27.22 2012-02-07 19:23:30.000 038 33366.31 373.04 2316.56 27.22 2012-02-07 19:23:31.000 038 33366.29 373.06 2316.55 27.22 2012-02-07 19:23:32.000 038 33366.38 373.10 2316.56 27.22 2012-02-07 19:23:33.000 038 33366.37 373.04 2316.62 27.22 2012-02-07 19:23:34.000 038 33366.32 373.03 2316.64 27.22 2012-02-07 19:23:35.000 038 33366.32 373.05 2316.56 27.22 2012-02-07 19:23:36.000 038 33366.32 373.07 2316.60 27.22 2012-02-07 19:23:37.000 038 33366.36 373.07 2316.48 27.22 2012-02-07 19:23:38.000 038 33366.42 373.04 2316.60 27.22 2012-02-07 19:23:39.000 038 33366.30 373.05 2316.57 27.22 2012-02-07 19:23:40.000 038 33366.24 373.03 2316.60 27.22 2012-02-07 19:23:41.000 038 33366.23 373.05 2316.60 27.22 2012-02-07 19:23:42.000 038 33366.24 373.03 2316.62 27.22 2012-02-07 19:23:43.000 038 33366.20 373.02 2316.50 27.22 2012-02-07 19:23:44.000 038 33366.30 373.06 2316.56 27.22 2012-02-07 19:23:45.000 038 33366.27 373.00 2316.58 27.22 2012-02-07 19:23:46.000 038 33366.35 373.02 2316.56 27.22 2012-02-07 19:23:47.000 038 33366.29 373.02 2316.56 27.22 2012-02-07 19:23:48.000 038 33366.33 373.03 2316.57 27.22 2012-02-07 19:23:49.000 038 33366.20 373.07 2316.60 27.22 2012-02-07 19:23:50.000 038 33366.30 373.05 2316.56 27.22 2012-02-07 19:23:51.000 038 33366.30 373.07 2316.56 27.22 2012-02-07 19:23:52.000 038 33366.22 373.05 2316.58 27.22 2012-02-07 19:23:53.000 038 33366.27 373.09 2316.54 27.22 2012-02-07 19:23:54.000 038 33366.15 373.08 2316.51 27.22 2012-02-07 19:23:54.000 038 33366.21 373.08 2316.50 27.22 2012-02-07 19:23:56.000 038 33366.20 373.08 2316.55 27.22 2012-02-07 19:23:57.000 038 33366.14 373.11 2316.59 27.22 2012-02-07 19:23:58.000 038 33366.15 373.09 2316.56 27.22 2012-02-07 19:23:59.000 038 33366.25 373.03 2316.50 27.22 2012-02-07 19:24:00.000 038 33366.25 373.02 2316.51 27.22 2012-02-07 19:24:01.000 038 33366.24 373.04 2316.46 27.22 2012-02-07 19:24:02.000 038 33366.18 373.04 2316.64 27.22 2012-02-07 19:24:03.000 038 33366.22 373.05 2316.44 27.22 2012-02-07 19:24:04.000 038 33366.22 373.04 2316.49 27.22 2012-02-07 19:24:05.000 038 33366.13 373.09 2316.55 27.22 2012-02-07 19:24:06.000 038 33366.15 373.07 2316.57 27.22 2012-02-07 19:24:07.000 038 33366.13 373.07 2316.60 27.22 2012-02-07 19:24:07.000 038 33366.11 373.03 2316.56 27.22 2012-02-07 19:24:09.000 038 33366.05 373.06 2316.51 27.22 2012-02-07 19:24:10.000 038 33366.08 373.09 2316.56 27.22 2012-02-07 19:24:11.000 038 33366.07 373.05 2316.52 27.22 2012-02-07 19:24:12.000 038 33366.05 373.07 2316.55 27.22 2012-02-07 19:24:13.000 038 33366.11 373.07 2316.51 27.22 2012-02-07 19:24:14.000 038 33366.09 373.07 2316.58 27.22 2012-02-07 19:24:15.000 038 33365.97 373.07 2316.56 27.22 2012-02-07 19:24:16.000 038 33365.91 373.04 2316.62 27.22 2012-02-07 19:24:17.000 038 33365.99 373.07 2316.58 27.22 2012-02-07 19:24:18.000 038 33366.00 373.10 2316.60 27.22 2012-02-07 19:24:19.000 038 33365.92 373.08 2316.59 27.22 2012-02-07 19:24:20.000 038 33365.97 373.09 2316.57 27.22 2012-02-07 19:24:21.000 038 33365.94 373.07 2316.63 27.22 2012-02-07 19:24:22.000 038 33365.99 373.08 2316.63 27.22 2012-02-07 19:24:23.000 038 33365.87 373.09 2316.51 27.22 2012-02-07 19:24:24.000 038 33365.93 373.11 2316.55 27.22 2012-02-07 19:24:25.000 038 33365.82 373.13 2316.50 27.22 2012-02-07 19:24:26.000 038 33365.87 373.11 2316.48 27.22 2012-02-07 19:24:27.000 038 33365.92 373.11 2316.51 27.22 2012-02-07 19:24:28.000 038 33365.85 373.07 2316.51 27.22 2012-02-07 19:24:29.000 038 33365.85 373.10 2316.56 27.22 2012-02-07 19:24:30.000 038 33365.83 373.14 2316.55 27.22 2012-02-07 19:24:31.000 038 33365.81 373.10 2316.56 27.22 2012-02-07 19:24:32.000 038 33365.81 373.13 2316.58 27.22 2012-02-07 19:24:33.000 038 33365.89 373.11 2316.60 27.22 2012-02-07 19:24:34.000 038 33365.80 373.11 2316.57 27.22 2012-02-07 19:24:35.000 038 33365.77 373.12 2316.53 27.22 2012-02-07 19:24:36.000 038 33365.73 373.13 2316.57 27.22 2012-02-07 19:24:37.000 038 33365.75 373.13 2316.57 27.22 2012-02-07 19:24:38.000 038 33365.77 373.16 2316.51 27.22 2012-02-07 19:24:39.000 038 33365.76 373.12 2316.62 27.22 2012-02-07 19:24:40.000 038 33365.69 373.09 2316.62 27.22 2012-02-07 19:24:41.000 038 33365.74 373.18 2316.57 27.22 2012-02-07 19:24:42.000 038 33365.66 373.11 2316.69 27.22 2012-02-07 19:24:43.000 038 33365.55 373.16 2316.58 27.22 2012-02-07 19:24:44.000 038 33365.78 373.13 2316.64 27.22 2012-02-07 19:24:45.000 038 33365.65 373.21 2316.63 27.22 2012-02-07 19:24:46.000 038 33365.70 373.19 2316.55 27.22 2012-02-07 19:24:47.000 038 33365.74 373.21 2316.59 27.22 2012-02-07 19:24:48.000 038 33365.71 373.15 2316.56 27.22 2012-02-07 19:24:48.000 038 33365.74 373.13 2316.58 27.22 2012-02-07 19:24:50.000 038 33365.67 373.13 2316.53 27.22 2012-02-07 19:24:51.000 038 33365.65 373.17 2316.63 27.22 2012-02-07 19:24:52.000 038 33365.62 373.16 2316.57 27.22 2012-02-07 19:24:53.000 038 33365.69 373.13 2316.63 27.22 2012-02-07 19:24:54.000 038 33365.71 373.13 2316.62 27.22 2012-02-07 19:24:55.000 038 33365.64 373.15 2316.56 27.22 2012-02-07 19:24:56.000 038 33365.71 373.13 2316.55 27.22 2012-02-07 19:24:57.000 038 33365.72 373.11 2316.57 27.22 2012-02-07 19:24:58.000 038 33365.69 373.13 2316.51 27.22 2012-02-07 19:24:59.000 038 33365.69 373.14 2316.63 27.22 2012-02-07 19:25:00.000 038 33365.61 373.10 2316.50 27.22 2012-02-07 19:25:01.000 038 33365.64 373.11 2316.67 27.22 2012-02-07 19:25:01.000 038 33365.68 373.11 2316.59 27.22 2012-02-07 19:25:03.000 038 33365.62 373.11 2316.53 27.22 2012-02-07 19:25:04.000 038 33365.62 373.11 2316.60 27.22 2012-02-07 19:25:05.000 038 33365.68 373.10 2316.56 27.22 2012-02-07 19:25:06.000 038 33365.64 373.10 2316.73 27.22 2012-02-07 19:25:07.000 038 33365.71 373.07 2316.62 27.22 2012-02-07 19:25:08.000 038 33365.62 373.08 2316.50 27.22 2012-02-07 19:25:09.000 038 33365.58 373.10 2316.53 27.22 2012-02-07 19:25:10.000 038 33365.64 373.11 2316.56 27.22 2012-02-07 19:25:11.000 038 33365.71 373.06 2316.52 27.22 2012-02-07 19:25:12.000 038 33365.57 373.10 2316.57 27.22 2012-02-07 19:25:13.000 038 33365.66 373.06 2316.53 27.22 2012-02-07 19:25:14.000 038 33365.56 373.13 2316.50 27.22 2012-02-07 19:25:15.000 038 33365.61 373.08 2316.67 27.22 2012-02-07 19:25:16.000 038 33365.62 373.08 2316.55 27.22 2012-02-07 19:25:17.000 038 33365.56 373.10 2316.64 27.22 2012-02-07 19:25:18.000 038 33365.65 373.12 2316.44 27.22 2012-02-07 19:25:19.000 038 33365.60 373.11 2316.62 27.22 2012-02-07 19:25:20.000 038 33365.55 373.17 2316.50 27.22 2012-02-07 19:25:21.000 038 33365.57 373.14 2316.53 27.22 2012-02-07 19:25:22.000 038 33365.55 373.14 2316.57 27.22 2012-02-07 19:25:23.000 038 33365.55 373.11 2316.56 27.22 2012-02-07 19:25:24.000 038 33365.59 373.13 2316.60 27.22 2012-02-07 19:25:25.000 038 33365.58 373.11 2316.44 27.22 2012-02-07 19:25:26.000 038 33365.55 373.10 2316.52 27.22 2012-02-07 19:25:27.000 038 33365.53 373.13 2316.59 27.22 2012-02-07 19:25:28.000 038 33365.53 373.14 2316.52 27.22 2012-02-07 19:25:29.000 038 33365.53 373.17 2316.53 27.22 2012-02-07 19:25:30.000 038 33365.47 373.14 2316.52 27.22 2012-02-07 19:25:31.000 038 33365.46 373.12 2316.51 27.22 2012-02-07 19:25:32.000 038 33365.46 373.17 2316.56 27.22 2012-02-07 19:25:33.000 038 33365.47 373.16 2316.60 27.22 2012-02-07 19:25:34.000 038 33365.48 373.16 2316.53 27.22 2012-02-07 19:25:35.000 038 33365.39 373.18 2316.60 27.22 2012-02-07 19:25:36.000 038 33365.44 373.18 2316.55 27.22 2012-02-07 19:25:37.000 038 33365.46 373.17 2316.53 27.22 2012-02-07 19:25:38.000 038 33365.45 373.15 2316.51 27.22 2012-02-07 19:25:39.000 038 33365.49 373.22 2316.53 27.22 2012-02-07 19:25:40.000 038 33365.47 373.18 2316.55 27.22 2012-02-07 19:25:41.000 038 33365.43 373.19 2316.63 27.22 2012-02-07 19:25:42.000 038 33365.43 373.22 2316.61 27.22 2012-02-07 19:25:42.000 038 33365.43 373.15 2316.55 27.22 2012-02-07 19:25:44.000 038 33365.40 373.20 2316.57 27.22 2012-02-07 19:25:45.000 038 33365.46 373.17 2316.56 27.22 2012-02-07 19:25:46.000 038 33365.40 373.17 2316.51 27.22 2012-02-07 19:25:47.000 038 33365.54 373.23 2316.56 27.22 2012-02-07 19:25:48.000 038 33365.46 373.20 2316.57 27.22 2012-02-07 19:25:49.000 038 33365.51 373.22 2316.52 27.22 2012-02-07 19:25:50.000 038 33365.44 373.18 2316.54 27.22 2012-02-07 19:25:51.000 038 33365.35 373.20 2316.63 27.22 2012-02-07 19:25:52.000 038 33365.35 373.17 2316.56 27.22 2012-02-07 19:25:53.000 038 33365.34 373.19 2316.56 27.22 2012-02-07 19:25:54.000 038 33365.42 373.22 2316.59 27.22 2012-02-07 19:25:55.000 038 33365.34 373.17 2316.57 27.22 2012-02-07 19:25:55.000 038 33365.38 373.22 2316.49 27.22 2012-02-07 19:25:57.000 038 33365.37 373.18 2316.52 27.22 2012-02-07 19:25:58.000 038 33365.39 373.15 2316.50 27.22 2012-02-07 19:25:59.000 038 33365.30 373.19 2316.49 27.22 2012-02-07 19:26:00.000 038 33365.30 373.22 2316.51 27.22 2012-02-07 19:26:01.000 038 33365.26 373.19 2316.55 27.22 2012-02-07 19:26:02.000 038 33365.25 373.21 2316.52 27.22 2012-02-07 19:26:03.000 038 33365.37 373.21 2316.57 27.22 2012-02-07 19:26:04.000 038 33365.34 373.21 2316.60 27.22 2012-02-07 19:26:05.000 038 33365.28 373.19 2316.56 27.22 2012-02-07 19:26:06.000 038 33365.23 373.21 2316.59 27.22 2012-02-07 19:26:07.000 038 33365.23 373.21 2316.53 27.22 2012-02-07 19:26:08.000 038 33365.27 373.19 2316.54 27.22 2012-02-07 19:26:09.000 038 33365.27 373.19 2316.60 27.22 2012-02-07 19:26:10.000 038 33365.27 373.21 2316.50 27.22 2012-02-07 19:26:11.000 038 33365.18 373.20 2316.57 27.22 2012-02-07 19:26:12.000 038 33365.29 373.18 2316.49 27.22 2012-02-07 19:26:13.000 038 33365.22 373.19 2316.56 27.22 2012-02-07 19:26:14.000 038 33365.22 373.19 2316.52 27.22 2012-02-07 19:26:15.000 038 33365.22 373.20 2316.55 27.22 2012-02-07 19:26:16.000 038 33365.25 373.18 2316.51 27.22 2012-02-07 19:26:17.000 038 33365.18 373.20 2316.54 27.22 2012-02-07 19:26:18.000 038 33365.22 373.19 2316.51 27.22 2012-02-07 19:26:19.000 038 33365.26 373.18 2316.53 27.22 2012-02-07 19:26:20.000 038 33365.17 373.20 2316.59 27.22 2012-02-07 19:26:21.000 038 33365.18 373.18 2316.59 27.22 2012-02-07 19:26:22.000 038 33365.09 373.18 2316.53 27.22 2012-02-07 19:26:23.000 038 33365.19 373.17 2316.55 27.22 2012-02-07 19:26:24.000 038 33365.14 373.17 2316.57 27.22 2012-02-07 19:26:25.000 038 33365.06 373.19 2316.55 27.22 2012-02-07 19:26:26.000 038 33365.07 373.19 2316.51 27.22 2012-02-07 19:26:27.000 038 33365.10 373.19 2316.62 27.22 2012-02-07 19:26:28.000 038 33365.03 373.16 2316.62 27.22 2012-02-07 19:26:29.000 038 33365.11 373.17 2316.55 27.22 2012-02-07 19:26:30.000 038 33365.14 373.14 2316.50 27.22 2012-02-07 19:26:31.000 038 33365.06 373.19 2316.57 27.22 2012-02-07 19:26:32.000 038 33365.07 373.15 2316.60 27.22 2012-02-07 19:26:33.000 038 33365.07 373.13 2316.56 27.22 2012-02-07 19:26:34.000 038 33365.11 373.13 2316.59 27.22 2012-02-07 19:26:35.000 038 33365.10 373.16 2316.60 27.22 2012-02-07 19:26:36.000 038 33365.16 373.13 2316.58 27.22 2012-02-07 19:26:36.000 038 33365.06 373.16 2316.52 27.22 2012-02-07 19:26:38.000 038 33365.14 373.17 2316.57 27.22 2012-02-07 19:26:39.000 038 33365.15 373.12 2316.51 27.22 2012-02-07 19:26:40.000 038 33365.14 373.10 2316.49 27.22 2012-02-07 19:26:41.000 038 33365.15 373.18 2316.56 27.22 2012-02-07 19:26:42.000 038 33365.09 373.15 2316.51 27.22 2012-02-07 19:26:43.000 038 33365.07 373.15 2316.51 27.22 2012-02-07 19:26:44.000 038 33365.16 373.15 2316.54 27.22 2012-02-07 19:26:45.000 038 33365.24 373.12 2316.47 27.22 2012-02-07 19:26:46.000 038 33365.12 373.10 2316.47 27.22 2012-02-07 19:26:47.000 038 33365.23 373.12 2316.56 27.22 2012-02-07 19:26:48.000 038 33365.05 373.11 2316.44 27.22 2012-02-07 19:26:49.000 038 33365.12 373.10 2316.51 27.22 2012-02-07 19:26:49.000 038 33365.11 373.14 2316.48 27.22 2012-02-07 19:26:51.000 038 33365.04 373.09 2316.59 27.22 2012-02-07 19:26:52.000 038 33365.13 373.08 2316.55 27.22 2012-02-07 19:26:53.000 038 33365.18 373.09 2316.48 27.22 2012-02-07 19:26:54.000 038 33365.15 373.07 2316.48 27.22 2012-02-07 19:26:55.000 038 33365.17 373.13 2316.53 27.22 2012-02-07 19:26:56.000 038 33365.15 373.14 2316.47 27.22 2012-02-07 19:26:57.000 038 33365.12 373.09 2316.55 27.22 2012-02-07 19:26:58.000 038 33365.17 373.11 2316.53 27.22 2012-02-07 19:26:59.000 038 33365.19 373.11 2316.46 27.22 2012-02-07 19:27:00.000 038 33365.16 373.06 2316.44 27.22 2012-02-07 19:27:01.000 038 33365.19 373.11 2316.47 27.22 2012-02-07 19:27:02.000 038 33365.12 373.09 2316.46 27.22 2012-02-07 19:27:03.000 038 33365.18 373.10 2316.43 27.22 2012-02-07 19:27:04.000 038 33365.17 373.09 2316.40 27.22 2012-02-07 19:27:05.000 038 33365.14 373.09 2316.44 27.22 2012-02-07 19:27:06.000 038 33365.16 373.09 2316.40 27.22 2012-02-07 19:27:07.000 038 33365.11 373.07 2316.41 27.22 2012-02-07 19:27:08.000 038 33365.17 373.09 2316.55 27.22 2012-02-07 19:27:09.000 038 33365.13 373.07 2316.50 27.22 2012-02-07 19:27:10.000 038 33365.17 373.07 2316.48 27.22 2012-02-07 19:27:11.000 038 33365.10 373.05 2316.43 27.22 2012-02-07 19:27:12.000 038 33365.11 373.08 2316.43 27.22 2012-02-07 19:27:13.000 038 33365.03 373.05 2316.36 27.22 2012-02-07 19:27:14.000 038 33365.25 373.05 2316.41 27.22 2012-02-07 19:27:15.000 038 33365.07 373.07 2316.43 27.22 2012-02-07 19:27:16.000 038 33365.03 373.08 2316.37 27.22 2012-02-07 19:27:17.000 038 33365.02 373.07 2316.41 27.22 2012-02-07 19:27:18.000 038 33365.08 373.00 2316.41 27.22 2012-02-07 19:27:19.000 038 33365.05 373.05 2316.43 27.22 2012-02-07 19:27:20.000 038 33364.88 373.05 2316.44 27.22 2012-02-07 19:27:21.000 038 33365.00 373.07 2316.43 27.22 2012-02-07 19:27:22.000 038 33365.03 373.06 2316.43 27.22 2012-02-07 19:27:23.000 038 33364.93 373.10 2316.43 27.22 2012-02-07 19:27:24.000 038 33364.87 373.05 2316.35 27.22 2012-02-07 19:27:25.000 038 33364.94 373.12 2316.32 27.22 2012-02-07 19:27:26.000 038 33364.92 373.07 2316.42 27.22 2012-02-07 19:27:27.000 038 33364.84 373.06 2316.51 27.22 2012-02-07 19:27:28.000 038 33364.91 373.05 2316.40 27.22 2012-02-07 19:27:29.000 038 33364.97 373.08 2316.42 27.22 2012-02-07 19:27:30.000 038 33364.88 373.09 2316.43 27.22 2012-02-07 19:27:30.000 038 33364.88 373.11 2316.49 27.22 2012-02-07 19:27:32.000 038 33364.86 373.10 2316.45 27.22 2012-02-07 19:27:33.000 038 33364.75 373.09 2316.49 27.22 2012-02-07 19:27:34.000 038 33364.81 373.08 2316.41 27.22 2012-02-07 19:27:35.000 038 33364.77 373.10 2316.52 27.22 2012-02-07 19:27:36.000 038 33364.71 373.08 2316.59 27.22 2012-02-07 19:27:37.000 038 33364.74 373.08 2316.50 27.22 2012-02-07 19:27:38.000 038 33364.68 373.09 2316.48 27.22 2012-02-07 19:27:39.000 038 33364.83 373.11 2316.37 27.22 2012-02-07 19:27:40.000 038 33364.75 373.08 2316.42 27.22 2012-02-07 19:27:41.000 038 33364.64 373.07 2316.52 27.22 2012-02-07 19:27:42.000 038 33364.65 373.08 2316.40 27.22 2012-02-07 19:27:43.000 038 33364.62 373.08 2316.49 27.22 2012-02-07 19:27:43.000 038 33364.74 373.05 2316.47 27.22 2012-02-07 19:27:45.000 038 33364.68 373.07 2316.51 27.22 2012-02-07 19:27:46.000 038 33364.66 373.08 2316.49 27.22 2012-02-07 19:27:47.000 038 33364.58 373.00 2316.49 27.22 2012-02-07 19:27:48.000 038 33364.59 373.05 2316.45 27.22 2012-02-07 19:27:49.000 038 33364.65 372.99 2316.53 27.22 2012-02-07 19:27:50.000 038 33364.48 373.01 2316.59 27.22 2012-02-07 19:27:51.000 038 33364.45 373.02 2316.52 27.22 2012-02-07 19:27:52.000 038 33364.43 373.04 2316.50 27.22 2012-02-07 19:27:53.000 038 33364.52 373.03 2316.48 27.22 2012-02-07 19:27:54.000 038 33364.45 373.01 2316.49 27.22 2012-02-07 19:27:55.000 038 33364.41 373.00 2316.50 27.22 2012-02-07 19:27:56.000 038 33364.49 373.01 2316.57 27.22 2012-02-07 19:27:57.000 038 33364.40 373.00 2316.51 27.22 2012-02-07 19:27:58.000 038 33364.43 373.02 2316.56 27.22 2012-02-07 19:27:59.000 038 33364.48 372.99 2316.51 27.22 2012-02-07 19:28:00.000 038 33364.47 372.96 2316.57 27.22 2012-02-07 19:28:01.000 038 33364.44 373.01 2316.55 27.22 2012-02-07 19:28:02.000 038 33364.30 373.00 2316.52 27.22 2012-02-07 19:28:03.000 038 33364.47 373.01 2316.48 27.22 2012-02-07 19:28:04.000 038 33364.39 373.01 2316.47 27.22 2012-02-07 19:28:05.000 038 33364.38 373.00 2316.50 27.22 2012-02-07 19:28:06.000 038 33364.39 372.99 2316.53 27.22 2012-02-07 19:28:07.000 038 33364.27 373.02 2316.57 27.22 2012-02-07 19:28:08.000 038 33364.34 372.99 2316.55 27.22 2012-02-07 19:28:09.000 038 33364.28 372.95 2316.49 27.22 2012-02-07 19:28:10.000 038 33364.24 372.97 2316.51 27.22 2012-02-07 19:28:11.000 038 33364.33 373.01 2316.49 27.22 2012-02-07 19:28:12.000 038 33364.36 372.94 2316.53 27.22 2012-02-07 19:28:13.000 038 33364.35 372.96 2316.53 27.22 2012-02-07 19:28:14.000 038 33364.43 372.94 2316.51 27.22 2012-02-07 19:28:15.000 038 33364.40 372.98 2316.47 27.22 2012-02-07 19:28:16.000 038 33364.42 372.98 2316.45 27.22 2012-02-07 19:28:17.000 038 33364.33 372.97 2316.57 27.22 2012-02-07 19:28:18.000 038 33364.41 372.92 2316.54 27.22 2012-02-07 19:28:19.000 038 33364.39 372.94 2316.52 27.22 2012-02-07 19:28:20.000 038 33364.35 372.92 2316.51 27.22 2012-02-07 19:28:21.000 038 33364.51 372.91 2316.55 27.22 2012-02-07 19:28:22.000 038 33364.42 372.90 2316.50 27.22 2012-02-07 19:28:23.000 038 33364.40 372.94 2316.52 27.22 2012-02-07 19:28:24.000 038 33364.46 372.88 2316.50 27.22 2012-02-07 19:28:24.000 038 33364.40 372.93 2316.53 27.22 2012-02-07 19:28:26.000 038 33364.41 372.94 2316.50 27.22 2012-02-07 19:28:27.000 038 33364.37 372.94 2316.43 27.22 2012-02-07 19:28:28.000 038 33364.32 372.93 2316.45 27.22 2012-02-07 19:28:29.000 038 33364.42 372.89 2316.49 27.22 2012-02-07 19:28:30.000 038 33364.37 372.89 2316.43 27.22 2012-02-07 19:28:31.000 038 33364.32 372.90 2316.41 27.22 2012-02-07 19:28:32.000 038 33364.29 372.92 2316.37 27.22 2012-02-07 19:28:33.000 038 33364.25 372.94 2316.52 27.22 2012-02-07 19:28:34.000 038 33364.29 372.93 2316.45 27.22 2012-02-07 19:28:35.000 038 33364.26 372.98 2316.41 27.22 2012-02-07 19:28:36.000 038 33364.28 372.95 2316.50 27.22 2012-02-07 19:28:37.000 038 33364.18 372.93 2316.40 27.22 2012-02-07 19:28:37.000 038 33364.24 372.95 2316.47 27.22 2012-02-07 19:28:39.000 038 33364.19 372.97 2316.40 27.22 2012-02-07 19:28:40.000 038 33364.16 372.96 2316.39 27.22 2012-02-07 19:28:41.000 038 33364.14 372.97 2316.54 27.22 2012-02-07 19:28:42.000 038 33364.20 372.98 2316.47 27.22 2012-02-07 19:28:43.000 038 33364.15 373.00 2316.51 27.22 2012-02-07 19:28:44.000 038 33364.05 372.97 2316.46 27.22 2012-02-07 19:28:45.000 038 33364.17 372.96 2316.49 27.22 2012-02-07 19:28:46.000 038 33364.09 372.97 2316.51 27.22 2012-02-07 19:28:47.000 038 33364.08 372.98 2316.53 27.22 2012-02-07 19:28:48.000 038 33364.03 373.00 2316.51 27.22 2012-02-07 19:28:49.000 038 33363.99 372.99 2316.50 27.22 2012-02-07 19:28:50.000 038 33364.07 372.91 2316.47 27.22 2012-02-07 19:28:51.000 038 33364.03 373.00 2316.50 27.22 2012-02-07 19:28:52.000 038 33364.03 372.98 2316.49 27.22 2012-02-07 19:28:53.000 038 33363.99 373.01 2316.53 27.22 2012-02-07 19:28:54.000 038 33364.01 372.98 2316.58 27.22 2012-02-07 19:28:55.000 038 33363.96 372.98 2316.50 27.22 2012-02-07 19:28:56.000 038 33364.01 372.95 2316.52 27.22 2012-02-07 19:28:57.000 038 33363.89 372.98 2316.47 27.22 2012-02-07 19:28:58.000 038 33363.95 372.94 2316.45 27.22 2012-02-07 19:28:59.000 038 33363.93 372.97 2316.47 27.22 2012-02-07 19:29:00.000 038 33363.90 373.00 2316.48 27.22 2012-02-07 19:29:01.000 038 33364.02 372.95 2316.51 27.22 2012-02-07 19:29:02.000 038 33363.87 372.98 2316.57 27.22 2012-02-07 19:29:03.000 038 33363.94 372.96 2316.56 27.22 2012-02-07 19:29:04.000 038 33363.89 372.96 2316.46 27.22 2012-02-07 19:29:05.000 038 33364.02 372.98 2316.47 27.22 2012-02-07 19:29:06.000 038 33363.84 373.02 2316.49 27.22 2012-02-07 19:29:07.000 038 33363.88 372.98 2316.52 27.22 2012-02-07 19:29:08.000 038 33363.91 373.00 2316.50 27.22 2012-02-07 19:29:09.000 038 33363.84 373.02 2316.57 27.22 2012-02-07 19:29:10.000 038 33363.86 373.00 2316.50 27.22 2012-02-07 19:29:11.000 038 33363.92 373.00 2316.57 27.22 2012-02-07 19:29:12.000 038 33363.76 373.02 2316.51 27.22 2012-02-07 19:29:13.000 038 33363.74 373.02 2316.51 27.22 2012-02-07 19:29:14.000 038 33363.84 373.04 2316.53 27.22 2012-02-07 19:29:15.000 038 33363.76 373.04 2316.50 27.22 2012-02-07 19:29:16.000 038 33363.76 373.00 2316.49 27.22 2012-02-07 19:29:17.000 038 33363.80 373.01 2316.53 27.22 2012-02-07 19:29:18.000 038 33363.77 373.03 2316.49 27.22 2012-02-07 19:29:18.000 038 33363.70 373.04 2316.50 27.22 2012-02-07 19:29:20.000 038 33363.66 373.02 2316.44 27.22 2012-02-07 19:29:21.000 038 33363.80 373.06 2316.50 27.22 2012-02-07 19:29:22.000 038 33363.73 373.02 2316.50 27.22 2012-02-07 19:29:23.000 038 33363.68 373.00 2316.55 27.22 2012-02-07 19:29:24.000 038 33363.66 373.01 2316.53 27.22 2012-02-07 19:29:25.000 038 33363.69 373.00 2316.53 27.22 2012-02-07 19:29:26.000 038 33363.57 373.01 2316.55 27.22 2012-02-07 19:29:27.000 038 33363.66 373.01 2316.55 27.22 2012-02-07 19:29:28.000 038 33363.53 373.00 2316.57 27.22 2012-02-07 19:29:29.000 038 33363.54 373.01 2316.51 27.22 2012-02-07 19:29:30.000 038 33363.61 373.06 2316.46 27.22 2012-02-07 19:29:31.000 038 33363.60 373.02 2316.48 27.22 2012-02-07 19:29:31.000 038 33363.61 373.03 2316.56 27.22 2012-02-07 19:29:33.000 038 33363.61 373.01 2316.57 27.22 2012-02-07 19:29:34.000 038 33363.51 373.01 2316.59 27.22 2012-02-07 19:29:35.000 038 33363.51 373.03 2316.57 27.22 2012-02-07 19:29:36.000 038 33363.53 373.02 2316.50 27.22 2012-02-07 19:29:37.000 038 33363.42 373.03 2316.49 27.22 2012-02-07 19:29:38.000 038 33363.57 373.03 2316.57 27.22 2012-02-07 19:29:39.000 038 33363.48 373.04 2316.56 27.22 2012-02-07 19:29:40.000 038 33363.48 373.03 2316.59 27.22 2012-02-07 19:29:41.000 038 33363.56 373.05 2316.50 27.22 2012-02-07 19:29:42.000 038 33363.50 373.06 2316.55 27.22 2012-02-07 19:29:43.000 038 33363.45 373.06 2316.55 27.22 2012-02-07 19:29:44.000 038 33363.43 373.04 2316.53 27.22 2012-02-07 19:29:45.000 038 33363.46 373.05 2316.66 27.22 2012-02-07 19:29:46.000 038 33363.43 373.04 2316.62 27.22 2012-02-07 19:29:47.000 038 33363.50 373.05 2316.61 27.22 2012-02-07 19:29:48.000 038 33363.38 373.07 2316.59 27.22 2012-02-07 19:29:49.000 038 33363.36 373.05 2316.59 27.22 2012-02-07 19:29:50.000 038 33363.36 373.11 2316.56 27.22 2012-02-07 19:29:51.000 038 33363.40 373.07 2316.62 27.22 2012-02-07 19:29:52.000 038 33363.41 373.07 2316.66 27.22 2012-02-07 19:29:53.000 038 33363.40 373.07 2316.54 27.22 2012-02-07 19:29:54.000 038 33363.32 373.12 2316.59 27.22 2012-02-07 19:29:55.000 038 33363.47 373.09 2316.55 27.22 2012-02-07 19:29:56.000 038 33363.33 373.07 2316.59 27.22 2012-02-07 19:29:57.000 038 33363.31 373.07 2316.47 27.22 2012-02-07 19:29:58.000 038 33363.28 373.08 2316.56 27.22 2012-02-07 19:29:59.000 038 33363.39 373.11 2316.51 27.22 2012-02-07 19:30:00.000 038 33363.35 373.09 2316.53 27.22 2012-02-07 19:30:01.000 038 33363.32 373.09 2316.58 27.22 2012-02-07 19:30:02.000 038 33363.31 373.09 2316.56 27.22 2012-02-07 19:30:03.000 038 33363.31 373.09 2316.60 27.22 2012-02-07 19:30:04.000 038 33363.26 373.10 2316.66 27.22 2012-02-07 19:30:05.000 038 33363.26 373.13 2316.58 27.22 2012-02-07 19:30:06.000 038 33363.25 373.13 2316.54 27.22 2012-02-07 19:30:07.000 038 33363.20 373.15 2316.55 27.22 2012-02-07 19:30:08.000 038 33363.21 373.11 2316.60 27.22 2012-02-07 19:30:09.000 038 33363.33 373.13 2316.46 27.22 2012-02-07 19:30:10.000 038 33363.20 373.12 2316.47 27.22 2012-02-07 19:30:11.000 038 33363.23 373.11 2316.56 27.22 2012-02-07 19:30:12.000 038 33363.16 373.10 2316.59 27.22 2012-02-07 19:30:12.000 038 33363.22 373.12 2316.45 27.22 2012-02-07 19:30:14.000 038 33363.19 373.10 2316.57 27.22 2012-02-07 19:30:15.000 038 33363.23 373.06 2316.63 27.22 2012-02-07 19:30:16.000 038 33363.14 373.08 2316.59 27.22 2012-02-07 19:30:17.000 038 33363.20 373.13 2316.65 27.22 2012-02-07 19:30:18.000 038 33363.19 373.13 2316.55 27.22 2012-02-07 19:30:19.000 038 33363.14 373.09 2316.51 27.22 2012-02-07 19:30:20.000 038 33362.94 373.13 2316.51 27.22 2012-02-07 19:30:21.000 038 33363.14 373.12 2316.63 27.22 2012-02-07 19:30:22.000 038 33363.02 373.11 2316.59 27.22 2012-02-07 19:30:23.000 038 33363.08 373.10 2316.57 27.22 2012-02-07 19:30:24.000 038 33362.96 373.13 2316.62 27.22 2012-02-07 19:30:25.000 038 33362.95 373.13 2316.56 27.22 2012-02-07 19:30:25.000 038 33363.03 373.07 2316.56 27.22 2012-02-07 19:30:27.000 038 33363.05 373.15 2316.53 27.22 2012-02-07 19:30:28.000 038 33363.04 373.13 2316.51 27.22 2012-02-07 19:30:29.000 038 33363.04 373.13 2316.52 27.22 2012-02-07 19:30:30.000 038 33363.05 373.15 2316.58 27.22 2012-02-07 19:30:31.000 038 33363.14 373.08 2316.58 27.22 2012-02-07 19:30:32.000 038 33362.94 373.14 2316.51 27.22 2012-02-07 19:30:33.000 038 33363.01 373.14 2316.59 27.22 2012-02-07 19:30:34.000 038 33362.97 373.14 2316.56 27.22 2012-02-07 19:30:35.000 038 33362.94 373.09 2316.66 27.22 2012-02-07 19:30:36.000 038 33363.01 373.06 2316.55 27.22 2012-02-07 19:30:37.000 038 33362.92 373.15 2316.59 27.22 2012-02-07 19:30:38.000 038 33362.95 373.08 2316.48 27.22 2012-02-07 19:30:39.000 038 33362.93 373.12 2316.54 27.22 2012-02-07 19:30:40.000 038 33362.96 373.13 2316.44 27.22 2012-02-07 19:30:41.000 038 33362.95 373.13 2316.55 27.22 2012-02-07 19:30:42.000 038 33362.93 373.08 2316.50 27.22 2012-02-07 19:30:43.000 038 33362.96 373.11 2316.53 27.22 2012-02-07 19:30:44.000 038 33362.92 373.11 2316.50 27.22 2012-02-07 19:30:45.000 038 33363.02 373.12 2316.61 27.22 2012-02-07 19:30:46.000 038 33362.97 373.11 2316.62 27.22 2012-02-07 19:30:47.000 038 33362.96 373.11 2316.48 27.22 2012-02-07 19:30:48.000 038 33362.91 373.07 2316.56 27.22 2012-02-07 19:30:49.000 038 33362.88 373.09 2316.58 27.22 2012-02-07 19:30:50.000 038 33363.04 373.10 2316.52 27.22 2012-02-07 19:30:51.000 038 33362.76 373.08 2316.65 27.22 2012-02-07 19:30:52.000 038 33362.90 373.08 2316.56 27.22 2012-02-07 19:30:53.000 038 33362.95 373.06 2316.52 27.22 2012-02-07 19:30:54.000 038 33362.96 373.10 2316.56 27.22 2012-02-07 19:30:55.000 038 33362.92 373.07 2316.63 27.22 2012-02-07 19:30:56.000 038 33362.80 373.09 2316.51 27.22 2012-02-07 19:30:57.000 038 33362.83 373.10 2316.59 27.22 2012-02-07 19:30:58.000 038 33362.83 373.10 2316.59 27.22 2012-02-07 19:30:59.000 038 33362.84 373.07 2316.59 27.22 2012-02-07 19:31:00.000 038 33362.89 373.07 2316.57 27.22 2012-02-07 19:31:01.000 038 33362.93 373.09 2316.55 27.22 2012-02-07 19:31:02.000 038 33362.87 373.08 2316.55 27.22 2012-02-07 19:31:03.000 038 33362.81 373.07 2316.51 27.22 2012-02-07 19:31:04.000 038 33362.77 373.08 2316.53 27.22 2012-02-07 19:31:05.000 038 33362.76 373.06 2316.53 27.22 2012-02-07 19:31:06.000 038 33362.62 373.03 2316.56 27.22 2012-02-07 19:31:06.000 038 33362.67 373.03 2316.57 27.22 2012-02-07 19:31:08.000 038 33362.64 373.08 2316.47 27.22 2012-02-07 19:31:09.000 038 33362.57 373.05 2316.57 27.22 2012-02-07 19:31:10.000 038 33362.55 373.02 2316.60 27.22 2012-02-07 19:31:11.000 038 33362.60 373.04 2316.57 27.22 2012-02-07 19:31:12.000 038 33362.57 373.10 2316.59 27.22 2012-02-07 19:31:13.000 038 33362.45 373.08 2316.52 27.22 2012-02-07 19:31:14.000 038 33362.45 373.11 2316.54 27.22 2012-02-07 19:31:15.000 038 33362.43 373.09 2316.57 27.22 2012-02-07 19:31:16.000 038 33362.42 373.06 2316.59 27.22 2012-02-07 19:31:17.000 038 33362.43 373.10 2316.60 27.22 2012-02-07 19:31:18.000 038 33362.41 373.10 2316.56 27.22 2012-02-07 19:31:19.000 038 33362.36 373.15 2316.65 27.22 2012-02-07 19:31:19.000 038 33362.31 373.10 2316.64 27.22 2012-02-07 19:31:21.000 038 33362.32 373.10 2316.61 27.22 2012-02-07 19:31:22.000 038 33362.27 373.13 2316.65 27.22 2012-02-07 19:31:23.000 038 33362.23 373.09 2316.60 27.22 2012-02-07 19:31:24.000 038 33362.23 373.11 2316.57 27.22 2012-02-07 19:31:25.000 038 33362.20 373.11 2316.58 27.22 2012-02-07 19:31:26.000 038 33362.24 373.11 2316.72 27.22 2012-02-07 19:31:27.000 038 33362.24 373.10 2316.62 27.22 2012-02-07 19:31:28.000 038 33362.17 373.07 2316.65 27.22 2012-02-07 19:31:29.000 038 33362.20 373.11 2316.67 27.22 2012-02-07 19:31:30.000 038 33362.25 373.10 2316.68 27.22 2012-02-07 19:31:31.000 038 33362.17 373.09 2316.69 27.22 2012-02-07 19:31:32.000 038 33362.21 373.07 2316.66 27.22 2012-02-07 19:31:33.000 038 33362.10 373.10 2316.74 27.22 2012-02-07 19:31:34.000 038 33362.08 373.08 2316.64 27.22 2012-02-07 19:31:35.000 038 33362.16 373.08 2316.72 27.22 2012-02-07 19:31:36.000 038 33362.17 373.09 2316.72 27.22 2012-02-07 19:31:37.000 038 33362.16 373.08 2316.71 27.22 2012-02-07 19:31:38.000 038 33362.18 373.13 2316.58 27.22 2012-02-07 19:31:39.000 038 33362.14 373.08 2316.69 27.22 2012-02-07 19:31:40.000 038 33362.14 373.09 2316.65 27.22 2012-02-07 19:31:41.000 038 33362.11 373.09 2316.65 27.22 2012-02-07 19:31:42.000 038 33362.04 373.08 2316.64 27.22 2012-02-07 19:31:43.000 038 33362.07 373.11 2316.68 27.22 2012-02-07 19:31:44.000 038 33362.00 373.10 2316.66 27.22 2012-02-07 19:31:45.000 038 33362.10 373.12 2316.65 27.22 2012-02-07 19:31:46.000 038 33362.01 373.11 2316.65 27.22 2012-02-07 19:31:47.000 038 33361.96 373.12 2316.67 27.22 2012-02-07 19:31:48.000 038 33361.99 373.13 2316.76 27.22 2012-02-07 19:31:49.000 038 33361.83 373.11 2316.64 27.22 2012-02-07 19:31:50.000 038 33361.99 373.10 2316.72 27.22 2012-02-07 19:31:51.000 038 33361.85 373.13 2316.71 27.22 2012-02-07 19:31:52.000 038 33361.84 373.13 2316.65 27.22 2012-02-07 19:31:53.000 038 33361.95 373.11 2316.69 27.22 2012-02-07 19:31:54.000 038 33361.86 373.13 2316.62 27.22 2012-02-07 19:31:55.000 038 33361.82 373.16 2316.62 27.22 2012-02-07 19:31:56.000 038 33361.80 373.10 2316.70 27.22 2012-02-07 19:31:57.000 038 33361.82 373.11 2316.69 27.22 2012-02-07 19:31:58.000 038 33361.70 373.17 2316.74 27.22 2012-02-07 19:31:59.000 038 33361.81 373.11 2316.57 27.22 2012-02-07 19:32:00.000 038 33361.69 373.13 2316.71 27.22 2012-02-07 19:32:00.000 038 33361.71 373.15 2316.63 27.22 2012-02-07 19:32:02.000 038 33361.74 373.20 2316.66 27.22 2012-02-07 19:32:03.000 038 33361.61 373.14 2316.62 27.22 2012-02-07 19:32:04.000 038 33361.61 373.12 2316.62 27.22 2012-02-07 19:32:05.000 038 33361.61 373.16 2316.69 27.22 2012-02-07 19:32:06.000 038 33361.57 373.21 2316.74 27.22 2012-02-07 19:32:07.000 038 33361.53 373.15 2316.65 27.22 2012-02-07 19:32:08.000 038 33361.55 373.17 2316.67 27.22 2012-02-07 19:32:09.000 038 33361.56 373.19 2316.68 27.22 2012-02-07 19:32:10.000 038 33361.50 373.18 2316.58 27.22 2012-02-07 19:32:11.000 038 33361.47 373.17 2316.69 27.22 2012-02-07 19:32:12.000 038 33361.36 373.18 2316.68 27.22 2012-02-07 19:32:13.000 038 33361.36 373.21 2316.71 27.22 2012-02-07 19:32:13.000 038 33361.31 373.22 2316.67 27.22 2012-02-07 19:32:15.000 038 33361.33 373.21 2316.68 27.22 2012-02-07 19:32:16.000 038 33361.30 373.18 2316.68 27.22 2012-02-07 19:32:17.000 038 33361.29 373.26 2316.74 27.22 2012-02-07 19:32:18.000 038 33361.30 373.24 2316.71 27.22 2012-02-07 19:32:19.000 038 33361.27 373.25 2316.68 27.22 2012-02-07 19:32:20.000 038 33361.39 373.22 2316.75 27.22 2012-02-07 19:32:21.000 038 33361.25 373.23 2316.76 27.22 2012-02-07 19:32:22.000 038 33361.22 373.21 2316.81 27.22 2012-02-07 19:32:23.000 038 33361.29 373.22 2316.85 27.22 2012-02-07 19:32:24.000 038 33361.21 373.26 2316.77 27.22 2012-02-07 19:32:25.000 038 33361.24 373.27 2316.82 27.22 2012-02-07 19:32:26.000 038 33361.19 373.21 2316.74 27.22 2012-02-07 19:32:27.000 038 33361.21 373.25 2316.72 27.22 2012-02-07 19:32:28.000 038 33361.19 373.25 2316.80 27.22 2012-02-07 19:32:29.000 038 33361.07 373.22 2316.77 27.22 2012-02-07 19:32:30.000 038 33361.12 373.21 2316.78 27.22 2012-02-07 19:32:31.000 038 33361.02 373.24 2316.74 27.22 2012-02-07 19:32:32.000 038 33361.02 373.27 2316.74 27.22 2012-02-07 19:32:33.000 038 33361.06 373.29 2316.76 27.22 2012-02-07 19:32:34.000 038 33361.04 373.27 2316.71 27.22 2012-02-07 19:32:35.000 038 33361.00 373.31 2316.79 27.22 2012-02-07 19:32:36.000 038 33360.96 373.31 2316.74 27.22 2012-02-07 19:32:37.000 038 33360.91 373.27 2316.71 27.22 2012-02-07 19:32:38.000 038 33360.90 373.32 2316.73 27.22 2012-02-07 19:32:39.000 038 33360.93 373.36 2316.74 27.22 2012-02-07 19:32:40.000 038 33360.86 373.34 2316.76 27.22 2012-02-07 19:32:41.000 038 33360.90 373.32 2316.78 27.22 2012-02-07 19:32:42.000 038 33360.86 373.29 2316.71 27.22 2012-02-07 19:32:43.000 038 33360.83 373.30 2316.80 27.22 2012-02-07 19:32:44.000 038 33360.74 373.32 2316.86 27.22 2012-02-07 19:32:45.000 038 33360.66 373.34 2316.88 27.22 2012-02-07 19:32:46.000 038 33360.67 373.33 2316.87 27.22 2012-02-07 19:32:47.000 038 33360.69 373.38 2316.79 27.22 2012-02-07 19:32:48.000 038 33360.63 373.36 2316.86 27.22 2012-02-07 19:32:49.000 038 33360.59 373.36 2316.70 27.22 2012-02-07 19:32:50.000 038 33360.56 373.36 2316.75 27.22 2012-02-07 19:32:51.000 038 33360.58 373.40 2316.78 27.22 2012-02-07 19:32:52.000 038 33360.59 373.38 2316.81 27.22 2012-02-07 19:32:53.000 038 33360.50 373.40 2316.78 27.22 2012-02-07 19:32:54.000 038 33360.52 373.40 2316.82 27.22 2012-02-07 19:32:54.000 038 33360.52 373.40 2316.81 27.22 2012-02-07 19:32:56.000 038 33360.48 373.39 2316.81 27.22 2012-02-07 19:32:57.000 038 33360.41 373.40 2316.82 27.22 2012-02-07 19:32:58.000 038 33360.39 373.42 2316.79 27.22 2012-02-07 19:32:59.000 038 33360.35 373.44 2316.74 27.22 2012-02-07 19:33:00.000 038 33360.43 373.39 2316.84 27.22 2012-02-07 19:33:01.000 038 33360.34 373.42 2316.76 27.22 2012-02-07 19:33:02.000 038 33360.31 373.44 2316.88 27.22 2012-02-07 19:33:03.000 038 33360.30 373.44 2316.82 27.22 2012-02-07 19:33:04.000 038 33360.32 373.45 2316.88 27.22 2012-02-07 19:33:05.000 038 33360.29 373.46 2316.91 27.22 2012-02-07 19:33:06.000 038 33360.25 373.44 2316.86 27.22 2012-02-07 19:33:07.000 038 33360.26 373.47 2316.92 27.22 2012-02-07 19:33:07.000 038 33360.31 373.51 2316.83 27.22 2012-02-07 19:33:09.000 038 33360.11 373.42 2316.86 27.22 2012-02-07 19:33:10.000 038 33360.17 373.44 2316.85 27.22 2012-02-07 19:33:11.000 038 33360.08 373.47 2316.86 27.22 2012-02-07 19:33:12.000 038 33360.09 373.44 2316.91 27.22 2012-02-07 19:33:13.000 038 33360.04 373.45 2316.90 27.22 2012-02-07 19:33:14.000 038 33360.12 373.49 2316.86 27.22 2012-02-07 19:33:15.000 038 33360.03 373.48 2316.88 27.22 2012-02-07 19:33:16.000 038 33359.91 373.48 2316.91 27.22 2012-02-07 19:33:17.000 038 33359.94 373.55 2316.91 27.22 2012-02-07 19:33:18.000 038 33360.01 373.49 2316.93 27.22 2012-02-07 19:33:19.000 038 33359.95 373.49 2316.86 27.22 2012-02-07 19:33:20.000 038 33359.90 373.50 2316.86 27.22 2012-02-07 19:33:21.000 038 33359.96 373.50 2316.94 27.22 2012-02-07 19:33:22.000 038 33359.94 373.52 2316.91 27.22 2012-02-07 19:33:23.000 038 33360.02 373.50 2316.87 27.22 2012-02-07 19:33:24.000 038 33359.96 373.48 2316.97 27.22 2012-02-07 19:33:25.000 038 33359.85 373.48 2316.89 27.22 2012-02-07 19:33:26.000 038 33360.01 373.48 2316.86 27.22 2012-02-07 19:33:27.000 038 33359.83 373.50 2316.88 27.22 2012-02-07 19:33:28.000 038 33359.87 373.54 2316.91 27.22 2012-02-07 19:33:29.000 038 33359.82 373.56 2316.91 27.22 2012-02-07 19:33:30.000 038 33359.79 373.55 2316.88 27.22 2012-02-07 19:33:31.000 038 33359.77 373.53 2316.95 27.22 2012-02-07 19:33:32.000 038 33359.81 373.58 2316.91 27.22 2012-02-07 19:33:33.000 038 33359.64 373.57 2316.93 27.22 2012-02-07 19:33:34.000 038 33359.79 373.54 2316.88 27.22 2012-02-07 19:33:35.000 038 33359.71 373.54 2316.96 27.22 2012-02-07 19:33:36.000 038 33359.65 373.56 2316.94 27.22 2012-02-07 19:33:37.000 038 33359.65 373.55 2316.94 27.22 2012-02-07 19:33:38.000 038 33359.66 373.65 2316.88 27.22 2012-02-07 19:33:39.000 038 33359.60 373.53 2316.93 27.22 2012-02-07 19:33:40.000 038 33359.55 373.56 2316.90 27.22 2012-02-07 19:33:41.000 038 33359.58 373.56 2316.84 27.22 2012-02-07 19:33:42.000 038 33359.60 373.58 2316.97 27.22 2012-02-07 19:33:43.000 038 33359.55 373.60 2317.01 27.22 2012-02-07 19:33:44.000 038 33359.50 373.60 2316.96 27.22 2012-02-07 19:33:45.000 038 33359.41 373.63 2316.93 27.22 2012-02-07 19:33:46.000 038 33359.37 373.65 2316.97 27.22 2012-02-07 19:33:47.000 038 33359.47 373.62 2317.00 27.22 2012-02-07 19:33:48.000 038 33359.41 373.62 2316.97 27.22 2012-02-07 19:33:48.000 038 33359.29 373.64 2316.93 27.22 2012-02-07 19:33:50.000 038 33359.39 373.66 2316.96 27.22 2012-02-07 19:33:51.000 038 33359.29 373.63 2316.98 27.22 2012-02-07 19:33:52.000 038 33359.27 373.62 2316.97 27.22 2012-02-07 19:33:53.000 038 33359.25 373.68 2316.99 27.22 2012-02-07 19:33:54.000 038 33359.34 373.63 2316.88 27.22 2012-02-07 19:33:55.000 038 33359.25 373.65 2316.96 27.22 2012-02-07 19:33:56.000 038 33359.23 373.67 2317.00 27.22 2012-02-07 19:33:57.000 038 33359.23 373.67 2316.94 27.22 2012-02-07 19:33:58.000 038 33359.19 373.69 2316.97 27.22 2012-02-07 19:33:59.000 038 33359.16 373.71 2316.94 27.22 2012-02-07 19:34:00.000 038 33359.16 373.69 2316.99 27.22 2012-02-07 19:34:01.000 038 33359.11 373.68 2316.93 27.22 2012-02-07 19:34:01.000 038 33359.03 373.67 2316.94 27.22 2012-02-07 19:34:03.000 038 33359.11 373.73 2316.98 27.22 2012-02-07 19:34:04.000 038 33359.06 373.72 2317.02 27.22 2012-02-07 19:34:05.000 038 33359.07 373.70 2317.00 27.22 2012-02-07 19:34:06.000 038 33359.05 373.72 2316.88 27.22 2012-02-07 19:34:07.000 038 33358.95 373.72 2316.99 27.22 2012-02-07 19:34:08.000 038 33358.92 373.68 2316.98 27.22 2012-02-07 19:34:09.000 038 33358.97 373.72 2317.00 27.22 2012-02-07 19:34:10.000 038 33358.95 373.69 2316.96 27.22 2012-02-07 19:34:11.000 038 33359.03 373.70 2316.99 27.22 2012-02-07 19:34:12.000 038 33358.94 373.68 2316.93 27.22 2012-02-07 19:34:13.000 038 33358.88 373.72 2316.98 27.22 2012-02-07 19:34:14.000 038 33358.99 373.66 2316.98 27.22 2012-02-07 19:34:15.000 038 33358.91 373.69 2316.96 27.22 2012-02-07 19:34:16.000 038 33358.87 373.71 2316.94 27.22 2012-02-07 19:34:17.000 038 33358.95 373.68 2317.00 27.22 2012-02-07 19:34:18.000 038 33358.86 373.71 2316.90 27.22 2012-02-07 19:34:19.000 038 33358.89 373.69 2316.94 27.22 2012-02-07 19:34:20.000 038 33358.82 373.67 2316.93 27.22 2012-02-07 19:34:21.000 038 33358.67 373.62 2317.03 27.22 2012-02-07 19:34:22.000 038 33358.83 373.65 2317.00 27.22 2012-02-07 19:34:23.000 038 33358.82 373.67 2317.04 27.22 2012-02-07 19:34:24.000 038 33358.80 373.66 2316.93 27.22 2012-02-07 19:34:25.000 038 33358.64 373.67 2316.97 27.22 2012-02-07 19:34:26.000 038 33358.82 373.67 2317.02 27.22 2012-02-07 19:34:27.000 038 33358.90 373.69 2316.95 27.22 2012-02-07 19:34:28.000 038 33358.72 373.68 2316.95 27.22 2012-02-07 19:34:29.000 038 33358.70 373.67 2316.93 27.22 2012-02-07 19:34:30.000 038 33358.66 373.66 2316.96 27.22 2012-02-07 19:34:31.000 038 33358.60 373.71 2316.87 27.22 2012-02-07 19:34:32.000 038 33358.72 373.65 2316.96 27.22 2012-02-07 19:34:33.000 038 33358.59 373.68 2316.91 27.22 2012-02-07 19:34:34.000 038 33358.59 373.68 2316.93 27.22 2012-02-07 19:34:35.000 038 33358.61 373.75 2316.90 27.22 2012-02-07 19:34:36.000 038 33358.53 373.71 2316.93 27.22 2012-02-07 19:34:37.000 038 33358.51 373.70 2316.90 27.22 2012-02-07 19:34:38.000 038 33358.65 373.76 2316.98 27.22 2012-02-07 19:34:39.000 038 33358.39 373.69 2316.89 27.22 2012-02-07 19:34:40.000 038 33358.44 373.70 2316.90 27.22 2012-02-07 19:34:41.000 038 33358.44 373.73 2316.89 27.22 2012-02-07 19:34:42.000 038 33358.42 373.73 2317.05 27.22 2012-02-07 19:34:42.000 038 33358.42 373.77 2316.94 27.22 2012-02-07 19:34:44.000 038 33358.33 373.75 2317.07 27.22 2012-02-07 19:34:45.000 038 33358.42 373.76 2316.99 27.22 2012-02-07 19:34:46.000 038 33358.25 373.78 2316.99 27.22 2012-02-07 19:34:47.000 038 33358.28 373.78 2317.00 27.22 2012-02-07 19:34:48.000 038 33358.33 373.78 2317.06 27.22 2012-02-07 19:34:49.000 038 33358.32 373.81 2316.92 27.22 2012-02-07 19:34:50.000 038 33358.21 373.82 2317.00 27.22 2012-02-07 19:34:51.000 038 33358.21 373.81 2316.91 27.22 2012-02-07 19:34:52.000 038 33358.17 373.79 2316.96 27.22 2012-02-07 19:34:53.000 038 33358.21 373.81 2316.97 27.22 2012-02-07 19:34:54.000 038 33358.15 373.79 2316.99 27.22 2012-02-07 19:34:55.000 038 33358.04 373.81 2316.97 27.22 2012-02-07 19:34:55.000 038 33358.27 373.82 2316.94 27.22 2012-02-07 19:34:57.000 038 33358.11 373.81 2316.91 27.22 2012-02-07 19:34:58.000 038 33358.14 373.81 2316.91 27.22 2012-02-07 19:34:59.000 038 33358.14 373.83 2317.00 27.22 2012-02-07 19:35:00.000 038 33358.13 373.81 2316.88 27.22 2012-02-07 19:35:01.000 038 33358.06 373.85 2316.97 27.22 2012-02-07 19:35:02.000 038 33358.12 373.80 2316.91 27.22 2012-02-07 19:35:03.000 038 33358.14 373.86 2316.96 27.22 2012-02-07 19:35:04.000 038 33358.10 373.84 2316.92 27.22 2012-02-07 19:35:05.000 038 33358.13 373.83 2316.94 27.22 2012-02-07 19:35:06.000 038 33358.11 373.81 2316.95 27.22 2012-02-07 19:35:07.000 038 33358.12 373.83 2316.97 27.22 2012-02-07 19:35:08.000 038 33358.04 373.82 2316.99 27.22 2012-02-07 19:35:09.000 038 33358.05 373.81 2316.93 27.22 2012-02-07 19:35:10.000 038 33358.05 373.83 2316.88 27.22 2012-02-07 19:35:11.000 038 33358.05 373.83 2316.96 27.22 2012-02-07 19:35:12.000 038 33358.08 373.80 2316.96 27.22 2012-02-07 19:35:13.000 038 33358.16 373.83 2316.92 27.22 2012-02-07 19:35:14.000 038 33357.96 373.78 2316.94 27.22 2012-02-07 19:35:15.000 038 33357.96 373.84 2316.94 27.22 2012-02-07 19:35:16.000 038 33358.22 373.80 2316.98 27.22 2012-02-07 19:35:17.000 038 33358.10 373.76 2316.92 27.22 2012-02-07 19:35:18.000 038 33358.05 373.77 2316.91 27.22 2012-02-07 19:35:19.000 038 33358.13 373.76 2316.99 27.22 2012-02-07 19:35:20.000 038 33358.21 373.84 2316.94 27.22 2012-02-07 19:35:21.000 038 33358.11 373.79 2316.87 27.22 2012-02-07 19:35:22.000 038 33358.09 373.77 2316.86 27.22 2012-02-07 19:35:23.000 038 33358.06 373.75 2316.89 27.22 2012-02-07 19:35:24.000 038 33358.15 373.74 2316.96 27.22 2012-02-07 19:35:25.000 038 33358.07 373.74 2316.93 27.22 2012-02-07 19:35:26.000 038 33358.08 373.74 2316.89 27.22 2012-02-07 19:35:27.000 038 33358.05 373.83 2316.86 27.22 2012-02-07 19:35:28.000 038 33358.01 373.73 2316.87 27.22 2012-02-07 19:35:29.000 038 33358.04 373.68 2316.84 27.22 2012-02-07 19:35:30.000 038 33357.98 373.73 2316.93 27.22 2012-02-07 19:35:31.000 038 33358.03 373.74 2316.82 27.22 2012-02-07 19:35:32.000 038 33358.10 373.78 2316.87 27.22 2012-02-07 19:35:33.000 038 33357.92 373.77 2316.83 27.22 2012-02-07 19:35:34.000 038 33357.99 373.80 2316.79 27.22 2012-02-07 19:35:35.000 038 33357.95 373.75 2316.77 27.22 2012-02-07 19:35:36.000 038 33357.99 373.73 2316.85 27.22 2012-02-07 19:35:36.000 038 33358.00 373.77 2316.88 27.22 2012-02-07 19:35:38.000 038 33357.89 373.73 2316.79 27.22 2012-02-07 19:35:39.000 038 33357.93 373.77 2316.78 27.22 2012-02-07 19:35:40.000 038 33357.95 373.75 2316.86 27.22 2012-02-07 19:35:41.000 038 33357.95 373.76 2316.78 27.22 2012-02-07 19:35:42.000 038 33357.97 373.77 2316.85 27.22 2012-02-07 19:35:43.000 038 33357.97 373.77 2316.88 27.22 2012-02-07 19:35:44.000 038 33357.99 373.80 2316.84 27.22 2012-02-07 19:35:45.000 038 33357.79 373.78 2316.76 27.22 2012-02-07 19:35:46.000 038 33357.90 373.81 2316.80 27.22 2012-02-07 19:35:47.000 038 33357.92 373.79 2316.82 27.22 2012-02-07 19:35:48.000 038 33357.88 373.78 2316.83 27.22 2012-02-07 19:35:49.000 038 33357.90 373.80 2316.83 27.22 2012-02-07 19:35:49.000 038 33357.92 373.78 2316.80 27.22 2012-02-07 19:35:51.000 038 33357.80 373.79 2316.82 27.22 2012-02-07 19:35:52.000 038 33357.95 373.79 2316.73 27.22 2012-02-07 19:35:53.000 038 33357.87 373.76 2316.78 27.22 2012-02-07 19:35:54.000 038 33357.88 373.78 2316.76 27.22 2012-02-07 19:35:55.000 038 33357.86 373.78 2316.76 27.22 2012-02-07 19:35:56.000 038 33357.90 373.75 2316.86 27.22 2012-02-07 19:35:57.000 038 33357.90 373.79 2316.77 27.22 2012-02-07 19:35:58.000 038 33357.85 373.80 2316.76 27.22 2012-02-07 19:35:59.000 038 33357.90 373.81 2316.86 27.22 2012-02-07 19:36:00.000 038 33357.96 373.77 2316.77 27.22 2012-02-07 19:36:01.000 038 33357.87 373.81 2316.78 27.22 2012-02-07 19:36:02.000 038 33357.86 373.79 2316.75 27.22 2012-02-07 19:36:03.000 038 33358.00 373.77 2316.77 27.22 2012-02-07 19:36:04.000 038 33357.82 373.79 2316.74 27.22 2012-02-07 19:36:05.000 038 33357.92 373.75 2316.70 27.22 2012-02-07 19:36:06.000 038 33357.86 373.80 2316.76 27.22 2012-02-07 19:36:07.000 038 33357.88 373.75 2316.71 27.22 2012-02-07 19:36:08.000 038 33357.83 373.79 2316.71 27.22 2012-02-07 19:36:09.000 038 33357.94 373.79 2316.76 27.22 2012-02-07 19:36:10.000 038 33357.84 373.76 2316.68 27.22 2012-02-07 19:36:11.000 038 33357.82 373.75 2316.60 27.22 2012-02-07 19:36:12.000 038 33357.82 373.79 2316.76 27.22 2012-02-07 19:36:13.000 038 33357.89 373.73 2316.69 27.22 2012-02-07 19:36:14.000 038 33357.86 373.75 2316.72 27.22 2012-02-07 19:36:15.000 038 33357.90 373.75 2316.72 27.22 2012-02-07 19:36:16.000 038 33357.93 373.78 2316.67 27.22 2012-02-07 19:36:17.000 038 33357.93 373.74 2316.64 27.22 2012-02-07 19:36:18.000 038 33358.00 373.75 2316.67 27.22 2012-02-07 19:36:19.000 038 33357.95 373.73 2316.65 27.22 2012-02-07 19:36:20.000 038 33358.00 373.70 2316.71 27.22 2012-02-07 19:36:21.000 038 33357.83 373.69 2316.71 27.22 2012-02-07 19:36:22.000 038 33357.98 373.73 2316.66 27.22 2012-02-07 19:36:23.000 038 33357.96 373.73 2316.60 27.22 2012-02-07 19:36:24.000 038 33357.96 373.73 2316.68 27.22 2012-02-07 19:36:25.000 038 33357.96 373.75 2316.66 27.22 2012-02-07 19:36:26.000 038 33357.82 373.68 2316.62 27.22 2012-02-07 19:36:27.000 038 33357.92 373.70 2316.63 27.22 2012-02-07 19:36:28.000 038 33357.85 373.68 2316.66 27.22 2012-02-07 19:36:29.000 038 33357.93 373.69 2316.62 27.22 2012-02-07 19:36:30.000 038 33357.85 373.74 2316.65 27.22 2012-02-07 19:36:30.000 038 33357.92 373.71 2316.64 27.22 2012-02-07 19:36:32.000 038 33357.75 373.67 2316.62 27.22 2012-02-07 19:36:33.000 038 33357.93 373.71 2316.53 27.22 2012-02-07 19:36:34.000 038 33357.86 373.67 2316.64 27.22 2012-02-07 19:36:35.000 038 33357.85 373.69 2316.62 27.22 2012-02-07 19:36:36.000 038 33357.82 373.71 2316.64 27.22 2012-02-07 19:36:37.000 038 33357.74 373.72 2316.67 27.22 2012-02-07 19:36:38.000 038 33357.85 373.69 2316.60 27.22 2012-02-07 19:36:39.000 038 33357.70 373.69 2316.68 27.22 2012-02-07 19:36:40.000 038 33357.76 373.72 2316.66 27.22 2012-02-07 19:36:41.000 038 33357.75 373.70 2316.65 27.22 2012-02-07 19:36:42.000 038 33357.67 373.68 2316.63 27.22 2012-02-07 19:36:43.000 038 33357.73 373.74 2316.50 27.22 2012-02-07 19:36:43.000 038 33357.70 373.72 2316.59 27.22 2012-02-07 19:36:45.000 038 33357.59 373.74 2316.58 27.22 2012-02-07 19:36:46.000 038 33357.68 373.73 2316.65 27.22 2012-02-07 19:36:47.000 038 33357.61 373.74 2316.60 27.22 2012-02-07 19:36:48.000 038 33357.62 373.78 2316.69 27.22 2012-02-07 19:36:49.000 038 33357.67 373.76 2316.63 27.22 2012-02-07 19:36:50.000 038 33357.63 373.72 2316.57 27.22 2012-02-07 19:36:51.000 038 33357.55 373.78 2316.59 27.22 2012-02-07 19:36:52.000 038 33357.55 373.74 2316.63 27.22 2012-02-07 19:36:53.000 038 33357.52 373.73 2316.63 27.22 2012-02-07 19:36:54.000 038 33357.63 373.80 2316.68 27.22 2012-02-07 19:36:55.000 038 33357.58 373.76 2316.62 27.22 2012-02-07 19:36:56.000 038 33357.60 373.71 2316.59 27.22 2012-02-07 19:36:57.000 038 33357.60 373.78 2316.60 27.22 2012-02-07 19:36:58.000 038 33357.45 373.75 2316.63 27.22 2012-02-07 19:36:59.000 038 33357.52 373.75 2316.67 27.22 2012-02-07 19:37:00.000 038 33357.54 373.78 2316.70 27.22 2012-02-07 19:37:01.000 038 33357.52 373.75 2316.63 27.22 2012-02-07 19:37:02.000 038 33357.38 373.75 2316.62 27.22 2012-02-07 19:37:03.000 038 33357.57 373.75 2316.71 27.22 2012-02-07 19:37:04.000 038 33357.48 373.73 2316.66 27.22 2012-02-07 19:37:05.000 038 33357.50 373.77 2316.66 27.22 2012-02-07 19:37:06.000 038 33357.46 373.74 2316.64 27.22 2012-02-07 19:37:07.000 038 33357.40 373.76 2316.65 27.22 2012-02-07 19:37:08.000 038 33357.41 373.77 2316.69 27.22 2012-02-07 19:37:09.000 038 33357.47 373.74 2316.63 27.22 2012-02-07 19:37:10.000 038 33357.45 373.80 2316.65 27.22 2012-02-07 19:37:11.000 038 33357.37 373.78 2316.68 27.22 2012-02-07 19:37:12.000 038 33357.46 373.78 2316.74 27.22 2012-02-07 19:37:13.000 038 33357.43 373.80 2316.68 27.22 2012-02-07 19:37:14.000 038 33357.43 373.75 2316.70 27.22 2012-02-07 19:37:15.000 038 33357.39 373.77 2316.69 27.22 2012-02-07 19:37:16.000 038 33357.39 373.77 2316.63 27.22 2012-02-07 19:37:17.000 038 33357.38 373.78 2316.67 27.22 2012-02-07 19:37:18.000 038 33357.42 373.76 2316.71 27.22 2012-02-07 19:37:19.000 038 33357.45 373.79 2316.67 27.22 2012-02-07 19:37:20.000 038 33357.46 373.77 2316.70 27.22 2012-02-07 19:37:21.000 038 33357.43 373.80 2316.62 27.22 2012-02-07 19:37:22.000 038 33357.56 373.77 2316.63 27.22 2012-02-07 19:37:23.000 038 33357.38 373.75 2316.65 27.22 2012-02-07 19:37:24.000 038 33357.43 373.74 2316.55 27.22 2012-02-07 19:37:24.000 038 33357.51 373.72 2316.61 27.22 2012-02-07 19:37:26.000 038 33357.35 373.76 2316.66 27.22 2012-02-07 19:37:27.000 038 33357.33 373.71 2316.59 27.22 2012-02-07 19:37:28.000 038 33357.44 373.77 2316.62 27.22 2012-02-07 19:37:29.000 038 33357.43 373.73 2316.64 27.22 2012-02-07 19:37:30.000 038 33357.39 373.73 2316.65 27.22 2012-02-07 19:37:31.000 038 33357.45 373.72 2316.68 27.22 2012-02-07 19:37:32.000 038 33357.41 373.75 2316.65 27.22 2012-02-07 19:37:33.000 038 33357.46 373.75 2316.67 27.22 2012-02-07 19:37:34.000 038 33357.30 373.74 2316.59 27.22 2012-02-07 19:37:35.000 038 33357.38 373.73 2316.61 27.22 2012-02-07 19:37:36.000 038 33357.39 373.76 2316.68 27.22 2012-02-07 19:37:37.000 038 33357.40 373.73 2316.54 27.22 2012-02-07 19:37:37.000 038 33357.38 373.77 2316.60 27.22 2012-02-07 19:37:39.000 038 33357.39 373.69 2316.59 27.22 2012-02-07 19:37:40.000 038 33357.41 373.73 2316.59 27.22 2012-02-07 19:37:41.000 038 33357.42 373.72 2316.61 27.22 2012-02-07 19:37:42.000 038 33357.36 373.73 2316.55 27.22 2012-02-07 19:37:43.000 038 33357.40 373.72 2316.65 27.22 2012-02-07 19:37:44.000 038 33357.39 373.68 2316.62 27.22 2012-02-07 19:37:45.000 038 33357.34 373.70 2316.50 27.22 2012-02-07 19:37:46.000 038 33357.36 373.72 2316.60 27.22 2012-02-07 19:37:47.000 038 33357.31 373.73 2316.62 27.22 2012-02-07 19:37:48.000 038 33357.32 373.70 2316.59 27.22 2012-02-07 19:37:49.000 038 33357.39 373.71 2316.55 27.22 2012-02-07 19:37:50.000 038 33357.29 373.69 2316.56 27.22 2012-02-07 19:37:51.000 038 33357.28 373.75 2316.58 27.22 2012-02-07 19:37:52.000 038 33357.28 373.71 2316.61 27.22 2012-02-07 19:37:53.000 038 33357.28 373.73 2316.61 27.22 2012-02-07 19:37:54.000 038 33357.26 373.71 2316.59 27.22 2012-02-07 19:37:55.000 038 33357.33 373.73 2316.55 27.22 2012-02-07 19:37:56.000 038 33357.30 373.75 2316.53 27.22 2012-02-07 19:37:57.000 038 33357.33 373.76 2316.57 27.22 2012-02-07 19:37:58.000 038 33357.22 373.77 2316.65 27.22 2012-02-07 19:37:59.000 038 33357.27 373.73 2316.60 27.22 2012-02-07 19:38:00.000 038 33357.24 373.72 2316.59 27.22 2012-02-07 19:38:01.000 038 33357.31 373.76 2316.62 27.22 2012-02-07 19:38:02.000 038 33357.32 373.71 2316.53 27.22 2012-02-07 19:38:03.000 038 33357.26 373.71 2316.61 27.22 2012-02-07 19:38:04.000 038 33357.38 373.69 2316.56 27.22 2012-02-07 19:38:05.000 038 33357.22 373.70 2316.56 27.22 2012-02-07 19:38:06.000 038 33357.30 373.74 2316.57 27.22 2012-02-07 19:38:07.000 038 33357.25 373.73 2316.57 27.22 2012-02-07 19:38:08.000 038 33357.25 373.72 2316.51 27.22 2012-02-07 19:38:09.000 038 33357.26 373.72 2316.49 27.22 2012-02-07 19:38:10.000 038 33357.29 373.67 2316.57 27.22 2012-02-07 19:38:11.000 038 33357.15 373.68 2316.50 27.22 2012-02-07 19:38:12.000 038 33357.23 373.71 2316.52 27.22 2012-02-07 19:38:13.000 038 33357.27 373.72 2316.57 27.22 2012-02-07 19:38:14.000 038 33357.12 373.72 2316.62 27.22 2012-02-07 19:38:15.000 038 33357.17 373.69 2316.51 27.22 2012-02-07 19:38:16.000 038 33357.26 373.67 2316.43 27.22 2012-02-07 19:38:17.000 038 33357.23 373.70 2316.47 27.22 2012-02-07 19:38:18.000 038 33357.24 373.70 2316.47 27.22 2012-02-07 19:38:18.000 038 33357.23 373.69 2316.49 27.22 2012-02-07 19:38:20.000 038 33357.10 373.72 2316.52 27.22 2012-02-07 19:38:21.000 038 33357.14 373.69 2316.49 27.22 2012-02-07 19:38:22.000 038 33357.22 373.64 2316.46 27.22 2012-02-07 19:38:23.000 038 33357.21 373.66 2316.49 27.22 2012-02-07 19:38:24.000 038 33357.26 373.67 2316.51 27.22 2012-02-07 19:38:25.000 038 33357.23 373.71 2316.48 27.22 2012-02-07 19:38:26.000 038 33357.29 373.71 2316.53 27.22 2012-02-07 19:38:27.000 038 33357.17 373.69 2316.53 27.22 2012-02-07 19:38:28.000 038 33357.13 373.66 2316.50 27.22 2012-02-07 19:38:29.000 038 33357.17 373.66 2316.49 27.22 2012-02-07 19:38:30.000 038 33357.18 373.67 2316.52 27.22 2012-02-07 19:38:31.000 038 33357.22 373.66 2316.53 27.22 2012-02-07 19:38:31.000 038 33357.15 373.65 2316.50 27.22 2012-02-07 19:38:33.000 038 33357.17 373.66 2316.54 27.22 2012-02-07 19:38:34.000 038 33357.23 373.65 2316.43 27.22 2012-02-07 19:38:35.000 038 33357.16 373.66 2316.45 27.22 2012-02-07 19:38:36.000 038 33357.18 373.65 2316.48 27.22 2012-02-07 19:38:37.000 038 33357.17 373.66 2316.56 27.22 2012-02-07 19:38:38.000 038 33357.12 373.67 2316.46 27.22 2012-02-07 19:38:39.000 038 33357.21 373.69 2316.50 27.22 2012-02-07 19:38:40.000 038 33357.07 373.62 2316.40 27.22 2012-02-07 19:38:41.000 038 33357.24 373.60 2316.47 27.22 2012-02-07 19:38:42.000 038 33357.15 373.63 2316.53 27.22 2012-02-07 19:38:43.000 038 33357.09 373.67 2316.57 27.22 2012-02-07 19:38:44.000 038 33357.18 373.63 2316.44 27.22 2012-02-07 19:38:45.000 038 33357.09 373.67 2316.54 27.22 2012-02-07 19:38:46.000 038 33357.15 373.63 2316.45 27.22 2012-02-07 19:38:47.000 038 33357.15 373.63 2316.50 27.22 2012-02-07 19:38:48.000 038 33357.14 373.67 2316.59 27.22 2012-02-07 19:38:49.000 038 33357.07 373.62 2316.53 27.22 2012-02-07 19:38:50.000 038 33357.12 373.61 2316.44 27.22 2012-02-07 19:38:51.000 038 33357.12 373.62 2316.46 27.22 2012-02-07 19:38:52.000 038 33357.07 373.59 2316.41 27.22 2012-02-07 19:38:53.000 038 33357.04 373.62 2316.40 27.22 2012-02-07 19:38:54.000 038 33357.20 373.63 2316.39 27.22 2012-02-07 19:38:55.000 038 33357.07 373.58 2316.53 27.22 2012-02-07 19:38:56.000 038 33357.10 373.58 2316.55 27.22 2012-02-07 19:38:57.000 038 33357.03 373.58 2316.43 27.22 2012-02-07 19:38:58.000 038 33357.08 373.61 2316.45 27.22 2012-02-07 19:38:59.000 038 33357.08 373.58 2316.45 27.22 2012-02-07 19:39:00.000 038 33357.05 373.55 2316.55 27.22 2012-02-07 19:39:01.000 038 33357.08 373.57 2316.46 27.22 2012-02-07 19:39:02.000 038 33357.10 373.58 2316.50 27.22 2012-02-07 19:39:03.000 038 33356.95 373.62 2316.47 27.22 2012-02-07 19:39:04.000 038 33356.99 373.56 2316.48 27.22 2012-02-07 19:39:05.000 038 33356.95 373.52 2316.46 27.22 2012-02-07 19:39:06.000 038 33357.04 373.54 2316.45 27.22 2012-02-07 19:39:07.000 038 33356.99 373.56 2316.43 27.22 2012-02-07 19:39:08.000 038 33356.92 373.52 2316.50 27.22 2012-02-07 19:39:09.000 038 33356.91 373.53 2316.42 27.22 2012-02-07 19:39:10.000 038 33356.88 373.52 2316.45 27.22 2012-02-07 19:39:11.000 038 33356.94 373.49 2316.50 27.22 2012-02-07 19:39:12.000 038 33356.92 373.51 2316.46 27.22 2012-02-07 19:39:12.000 038 33356.80 373.52 2316.43 27.22 2012-02-07 19:39:14.000 038 33356.84 373.52 2316.49 27.22 2012-02-07 19:39:15.000 038 33356.87 373.56 2316.49 27.22 2012-02-07 19:39:16.000 038 33356.75 373.58 2316.46 27.22 2012-02-07 19:39:17.000 038 33356.84 373.54 2316.43 27.22 2012-02-07 19:39:18.000 038 33356.80 373.55 2316.41 27.22 2012-02-07 19:39:19.000 038 33356.74 373.58 2316.50 27.22 2012-02-07 19:39:20.000 038 33356.75 373.53 2316.44 27.22 2012-02-07 19:39:21.000 038 33356.82 373.56 2316.51 27.22 2012-02-07 19:39:22.000 038 33356.69 373.58 2316.43 27.22 2012-02-07 19:39:23.000 038 33356.66 373.56 2316.43 27.22 2012-02-07 19:39:24.000 038 33356.82 373.54 2316.50 27.22 2012-02-07 19:39:25.000 038 33356.62 373.58 2316.45 27.22 2012-02-07 19:39:25.000 038 33356.60 373.57 2316.51 27.22 2012-02-07 19:39:27.000 038 33356.65 373.54 2316.47 27.22 2012-02-07 19:39:28.000 038 33356.64 373.58 2316.44 27.22 2012-02-07 19:39:29.000 038 33356.58 373.59 2316.45 27.22 2012-02-07 19:39:30.000 038 33356.55 373.55 2316.51 27.22 2012-02-07 19:39:31.000 038 33356.58 373.55 2316.52 27.22 2012-02-07 19:39:32.000 038 33356.64 373.53 2316.49 27.22 2012-02-07 19:39:33.000 038 33356.52 373.56 2316.50 27.22 2012-02-07 19:39:34.000 038 33356.60 373.56 2316.51 27.22 2012-02-07 19:39:35.000 038 33356.56 373.55 2316.49 27.22 2012-02-07 19:39:36.000 038 33356.56 373.58 2316.58 27.22 2012-02-07 19:39:37.000 038 33356.56 373.56 2316.50 27.22 2012-02-07 19:39:38.000 038 33356.46 373.55 2316.43 27.22 2012-02-07 19:39:39.000 038 33356.50 373.56 2316.49 27.22 2012-02-07 19:39:40.000 038 33356.58 373.59 2316.54 27.22 2012-02-07 19:39:41.000 038 33356.52 373.55 2316.55 27.22 2012-02-07 19:39:42.000 038 33356.50 373.55 2316.45 27.22 2012-02-07 19:39:43.000 038 33356.45 373.58 2316.58 27.22 2012-02-07 19:39:44.000 038 33356.40 373.58 2316.45 27.22 2012-02-07 19:39:45.000 038 33356.56 373.55 2316.44 27.22 2012-02-07 19:39:46.000 038 33356.52 373.54 2316.55 27.22 2012-02-07 19:39:47.000 038 33356.49 373.48 2316.50 27.22 2012-02-07 19:39:48.000 038 33356.55 373.52 2316.47 27.22 2012-02-07 19:39:49.000 038 33356.37 373.57 2316.55 27.22 2012-02-07 19:39:50.000 038 33356.56 373.54 2316.52 27.22 2012-02-07 19:39:51.000 038 33356.46 373.50 2316.47 27.22 2012-02-07 19:39:52.000 038 33356.55 373.54 2316.52 27.22 2012-02-07 19:39:53.000 038 33356.53 373.54 2316.52 27.22 2012-02-07 19:39:54.000 038 33356.61 373.58 2316.40 27.22 2012-02-07 19:39:55.000 038 33356.45 373.53 2316.47 27.22 2012-02-07 19:39:56.000 038 33356.52 373.54 2316.58 27.22 2012-02-07 19:39:57.000 038 33356.44 373.55 2316.43 27.22 2012-02-07 19:39:58.000 038 33356.41 373.52 2316.52 27.22 2012-02-07 19:39:59.000 038 33356.37 373.53 2316.55 27.22 2012-02-07 19:40:00.000 038 33356.43 373.54 2316.61 27.22 2012-02-07 19:40:01.000 038 33356.46 373.53 2316.55 27.22 2012-02-07 19:40:02.000 038 33356.38 373.54 2316.45 27.22 2012-02-07 19:40:03.000 038 33356.39 373.58 2316.50 27.22 2012-02-07 19:40:04.000 038 33356.36 373.59 2316.45 27.22 2012-02-07 19:40:05.000 038 33356.29 373.59 2316.43 27.22 2012-02-07 19:40:06.000 038 33356.39 373.55 2316.47 27.22 2012-02-07 19:40:06.000 038 33356.37 373.58 2316.53 27.22 2012-02-07 19:40:08.000 038 33356.40 373.57 2316.47 27.22 2012-02-07 19:40:09.000 038 33356.38 373.59 2316.44 27.22 2012-02-07 19:40:10.000 038 33356.31 373.58 2316.51 27.22 2012-02-07 19:40:11.000 038 33356.34 373.56 2316.44 27.22 2012-02-07 19:40:12.000 038 33356.31 373.61 2316.51 27.22 2012-02-07 19:40:13.000 038 33356.34 373.61 2316.50 27.22 2012-02-07 19:40:14.000 038 33356.27 373.60 2316.41 27.22 2012-02-07 19:40:15.000 038 33356.20 373.60 2316.48 27.22 2012-02-07 19:40:16.000 038 33356.20 373.62 2316.45 27.22 2012-02-07 19:40:17.000 038 33356.19 373.62 2316.49 27.22 2012-02-07 19:40:18.000 038 33356.19 373.62 2316.48 27.22 2012-02-07 19:40:19.000 038 33356.25 373.62 2316.42 27.22 2012-02-07 19:40:19.000 038 33356.16 373.61 2316.52 27.22 2012-02-07 19:40:21.000 038 33356.16 373.63 2316.51 27.22 2012-02-07 19:40:22.000 038 33356.04 373.62 2316.57 27.22 2012-02-07 19:40:23.000 038 33356.11 373.64 2316.52 27.22 2012-02-07 19:40:24.000 038 33356.13 373.62 2316.55 27.22 2012-02-07 19:40:25.000 038 33355.99 373.67 2316.56 27.22 2012-02-07 19:40:26.000 038 33356.07 373.67 2316.53 27.22 2012-02-07 19:40:27.000 038 33356.08 373.67 2316.59 27.22 2012-02-07 19:40:28.000 038 33356.08 373.66 2316.50 27.22 2012-02-07 19:40:29.000 038 33356.02 373.67 2316.53 27.22 2012-02-07 19:40:30.000 038 33356.06 373.65 2316.55 27.22 2012-02-07 19:40:31.000 038 33355.99 373.66 2316.45 27.22 2012-02-07 19:40:32.000 038 33355.96 373.63 2316.41 27.22 2012-02-07 19:40:33.000 038 33356.00 373.67 2316.54 27.22 2012-02-07 19:40:34.000 038 33356.11 373.67 2316.59 27.22 2012-02-07 19:40:35.000 038 33356.00 373.64 2316.57 27.22 2012-02-07 19:40:36.000 038 33355.93 373.67 2316.56 27.22 2012-02-07 19:40:37.000 038 33356.00 373.67 2316.53 27.22 2012-02-07 19:40:38.000 038 33356.06 373.63 2316.58 27.22 2012-02-07 19:40:39.000 038 33355.99 373.63 2316.59 27.22 2012-02-07 19:40:40.000 038 33356.01 373.62 2316.58 27.22 2012-02-07 19:40:41.000 038 33355.97 373.59 2316.59 27.22 2012-02-07 19:40:42.000 038 33356.08 373.63 2316.55 27.22 2012-02-07 19:40:43.000 038 33356.01 373.59 2316.61 27.22 2012-02-07 19:40:44.000 038 33356.05 373.63 2316.62 27.22 2012-02-07 19:40:45.000 038 33356.07 373.59 2316.57 27.22 2012-02-07 19:40:46.000 038 33355.92 373.60 2316.52 27.22 2012-02-07 19:40:47.000 038 33355.99 373.56 2316.54 27.22 2012-02-07 19:40:48.000 038 33356.02 373.61 2316.63 27.22 2012-02-07 19:40:49.000 038 33356.03 373.53 2316.56 27.22 2012-02-07 19:40:50.000 038 33356.11 373.58 2316.53 27.22 2012-02-07 19:40:51.000 038 33355.94 373.56 2316.64 27.22 2012-02-07 19:40:52.000 038 33356.03 373.57 2316.49 27.22 2012-02-07 19:40:53.000 038 33355.96 373.58 2316.50 27.22 2012-02-07 19:40:54.000 038 33356.03 373.52 2316.49 27.22 2012-02-07 19:40:55.000 038 33356.14 373.55 2316.51 27.22 2012-02-07 19:40:56.000 038 33356.01 373.54 2316.49 27.22 2012-02-07 19:40:57.000 038 33356.06 373.55 2316.47 27.22 2012-02-07 19:40:58.000 038 33356.05 373.53 2316.50 27.22 2012-02-07 19:40:59.000 038 33356.04 373.53 2316.56 27.22 2012-02-07 19:41:00.000 038 33355.98 373.51 2316.44 27.22 2012-02-07 19:41:00.000 038 33356.01 373.57 2316.51 27.22 2012-02-07 19:41:02.000 038 33356.01 373.53 2316.42 27.22 2012-02-07 19:41:03.000 038 33356.06 373.52 2316.53 27.22 2012-02-07 19:41:04.000 038 33355.97 373.50 2316.43 27.22 2012-02-07 19:41:05.000 038 33356.01 373.49 2316.43 27.22 2012-02-07 19:41:06.000 038 33355.96 373.51 2316.42 27.22 2012-02-07 19:41:07.000 038 33355.85 373.49 2316.44 27.22 2012-02-07 19:41:08.000 038 33355.91 373.45 2316.44 27.22 2012-02-07 19:41:09.000 038 33355.89 373.48 2316.47 27.22 2012-02-07 19:41:10.000 038 33355.92 373.53 2316.49 27.22 2012-02-07 19:41:11.000 038 33355.86 373.53 2316.49 27.22 2012-02-07 19:41:12.000 038 33355.96 373.51 2316.43 27.22 2012-02-07 19:41:13.000 038 33355.79 373.53 2316.53 27.22 2012-02-07 19:41:13.000 038 33355.89 373.52 2316.47 27.22 2012-02-07 19:41:15.000 038 33355.81 373.51 2316.51 27.22 2012-02-07 19:41:16.000 038 33355.86 373.49 2316.51 27.22 2012-02-07 19:41:17.000 038 33355.75 373.48 2316.47 27.22 2012-02-07 19:41:18.000 038 33355.76 373.49 2316.48 27.22 2012-02-07 19:41:19.000 038 33355.81 373.51 2316.51 27.22 2012-02-07 19:41:20.000 038 33355.81 373.50 2316.49 27.22 2012-02-07 19:41:21.000 038 33355.86 373.50 2316.57 27.22 2012-02-07 19:41:22.000 038 33355.77 373.48 2316.47 27.22 2012-02-07 19:41:23.000 038 33355.78 373.46 2316.48 27.22 2012-02-07 19:41:24.000 038 33355.75 373.49 2316.50 27.22 2012-02-07 19:41:25.000 038 33355.77 373.47 2316.44 27.22 2012-02-07 19:41:26.000 038 33355.77 373.49 2316.50 27.22 2012-02-07 19:41:27.000 038 33355.72 373.50 2316.34 27.22 2012-02-07 19:41:28.000 038 33355.72 373.47 2316.50 27.22 2012-02-07 19:41:29.000 038 33355.72 373.47 2316.47 27.22 2012-02-07 19:41:30.000 038 33355.79 373.46 2316.47 27.22 2012-02-07 19:41:31.000 038 33355.72 373.45 2316.49 27.22 2012-02-07 19:41:32.000 038 33355.72 373.43 2316.49 27.22 2012-02-07 19:41:33.000 038 33355.69 373.48 2316.38 27.22 2012-02-07 19:41:34.000 038 33355.73 373.46 2316.41 27.22 2012-02-07 19:41:35.000 038 33355.69 373.46 2316.42 27.22 2012-02-07 19:41:36.000 038 33355.67 373.47 2316.43 27.22 2012-02-07 19:41:37.000 038 33355.71 373.45 2316.43 27.22 2012-02-07 19:41:38.000 038 33355.64 373.47 2316.34 27.22 2012-02-07 19:41:39.000 038 33355.71 373.49 2316.41 27.22 2012-02-07 19:41:40.000 038 33355.72 373.46 2316.49 27.22 2012-02-07 19:41:41.000 038 33355.67 373.45 2316.49 27.22 2012-02-07 19:41:42.000 038 33355.67 373.44 2316.40 27.22 2012-02-07 19:41:43.000 038 33355.68 373.44 2316.40 27.22 2012-02-07 19:41:44.000 038 33355.64 373.45 2316.43 27.22 2012-02-07 19:41:45.000 038 33355.74 373.46 2316.41 27.22 2012-02-07 19:41:46.000 038 33355.78 373.40 2316.47 27.22 2012-02-07 19:41:47.000 038 33355.69 373.38 2316.45 27.22 2012-02-07 19:41:48.000 038 33355.75 373.43 2316.43 27.22 2012-02-07 19:41:49.000 038 33355.69 373.39 2316.43 27.22 2012-02-07 19:41:50.000 038 33355.80 373.38 2316.41 27.22 2012-02-07 19:41:51.000 038 33355.62 373.35 2316.36 27.22 2012-02-07 19:41:52.000 038 33355.73 373.42 2316.41 27.22 2012-02-07 19:41:53.000 038 33355.68 373.40 2316.44 27.22 2012-02-07 19:41:54.000 038 33355.72 373.36 2316.39 27.22 2012-02-07 19:41:54.000 038 33355.71 373.36 2316.45 27.22 2012-02-07 19:41:56.000 038 33355.66 373.38 2316.37 27.22 2012-02-07 19:41:57.000 038 33355.69 373.38 2316.41 27.22 2012-02-07 19:41:58.000 038 33355.69 373.37 2316.49 27.22 2012-02-07 19:41:59.000 038 33355.66 373.34 2316.39 27.22 2012-02-07 19:42:00.000 038 33355.72 373.38 2316.43 27.22 2012-02-07 19:42:01.000 038 33355.65 373.36 2316.44 27.22 2012-02-07 19:42:02.000 038 33355.66 373.37 2316.46 27.22 2012-02-07 19:42:03.000 038 33355.64 373.37 2316.45 27.22 2012-02-07 19:42:04.000 038 33355.66 373.36 2316.38 27.22 2012-02-07 19:42:05.000 038 33355.64 373.34 2316.38 27.22 2012-02-07 19:42:06.000 038 33355.57 373.37 2316.38 27.22 2012-02-07 19:42:07.000 038 33355.50 373.37 2316.34 27.22 2012-02-07 19:42:07.000 038 33355.45 373.41 2316.43 27.22 2012-02-07 19:42:09.000 038 33355.52 373.37 2316.35 27.22 2012-02-07 19:42:10.000 038 33355.40 373.36 2316.41 27.22 2012-02-07 19:42:11.000 038 33355.43 373.36 2316.33 27.22 2012-02-07 19:42:12.000 038 33355.51 373.37 2316.37 27.22 2012-02-07 19:42:13.000 038 33355.51 373.42 2316.34 27.22 2012-02-07 19:42:14.000 038 33355.55 373.40 2316.41 27.22 2012-02-07 19:42:15.000 038 33355.41 373.38 2316.37 27.22 2012-02-07 19:42:16.000 038 33355.49 373.39 2316.47 27.22 2012-02-07 19:42:17.000 038 33355.35 373.40 2316.41 27.22 2012-02-07 19:42:18.000 038 33355.44 373.36 2316.42 27.22 2012-02-07 19:42:19.000 038 33355.35 373.43 2316.40 27.22 2012-02-07 19:42:20.000 038 33355.43 373.44 2316.42 27.22 2012-02-07 19:42:21.000 038 33355.32 373.44 2316.43 27.22 2012-02-07 19:42:22.000 038 33355.40 373.48 2316.38 27.22 2012-02-07 19:42:23.000 038 33355.38 373.44 2316.31 27.22 2012-02-07 19:42:24.000 038 33355.41 373.40 2316.38 27.22 2012-02-07 19:42:25.000 038 33355.39 373.45 2316.44 27.22 2012-02-07 19:42:26.000 038 33355.44 373.48 2316.37 27.22 2012-02-07 19:42:27.000 038 33355.38 373.47 2316.40 27.22 2012-02-07 19:42:28.000 038 33355.49 373.48 2316.38 27.22 2012-02-07 19:42:29.000 038 33355.44 373.47 2316.40 27.22 2012-02-07 19:42:30.000 038 33355.41 373.44 2316.41 27.22 2012-02-07 19:42:31.000 038 33355.42 373.47 2316.35 27.22 2012-02-07 19:42:32.000 038 33355.36 373.46 2316.35 27.22 2012-02-07 19:42:33.000 038 33355.46 373.47 2316.37 27.22 2012-02-07 19:42:34.000 038 33355.34 373.45 2316.42 27.22 2012-02-07 19:42:35.000 038 33355.40 373.43 2316.38 27.22 2012-02-07 19:42:36.000 038 33355.37 373.46 2316.47 27.22 2012-02-07 19:42:37.000 038 33355.34 373.47 2316.44 27.22 2012-02-07 19:42:38.000 038 33355.31 373.49 2316.36 27.22 2012-02-07 19:42:39.000 038 33355.40 373.51 2316.37 27.22 2012-02-07 19:42:40.000 038 33355.26 373.47 2316.37 27.22 2012-02-07 19:42:41.000 038 33355.37 373.45 2316.36 27.22 2012-02-07 19:42:42.000 038 33355.34 373.51 2316.39 27.22 2012-02-07 19:42:43.000 038 33355.34 373.47 2316.40 27.22 2012-02-07 19:42:44.000 038 33355.39 373.50 2316.37 27.22 2012-02-07 19:42:45.000 038 33355.35 373.46 2316.38 27.22 2012-02-07 19:42:46.000 038 33355.35 373.46 2316.42 27.22 2012-02-07 19:42:47.000 038 33355.22 373.47 2316.47 27.22 2012-02-07 19:42:48.000 038 33355.21 373.45 2316.40 27.22 2012-02-07 19:42:48.000 038 33355.24 373.43 2316.34 27.22 2012-02-07 19:42:50.000 038 33355.26 373.47 2316.46 27.22 2012-02-07 19:42:51.000 038 33355.15 373.45 2316.37 27.22 2012-02-07 19:42:52.000 038 33355.21 373.50 2316.39 27.22 2012-02-07 19:42:53.000 038 33355.25 373.48 2316.40 27.22 2012-02-07 19:42:54.000 038 33355.26 373.52 2316.40 27.22 2012-02-07 19:42:55.000 038 33355.24 373.55 2316.50 27.22 2012-02-07 19:42:56.000 038 33355.17 373.52 2316.36 27.22 2012-02-07 19:42:57.000 038 33355.21 373.50 2316.40 27.22 2012-02-07 19:42:58.000 038 33355.19 373.52 2316.38 27.22 2012-02-07 19:42:59.000 038 33355.19 373.51 2316.38 27.22 2012-02-07 19:43:00.000 038 33355.13 373.48 2316.39 27.22 2012-02-07 19:43:01.000 038 33355.13 373.54 2316.49 27.22 2012-02-07 19:43:01.000 038 33355.18 373.50 2316.41 27.22 2012-02-07 19:43:03.000 038 33355.12 373.50 2316.45 27.22 2012-02-07 19:43:04.000 038 33355.06 373.52 2316.44 27.22 2012-02-07 19:43:05.000 038 33355.15 373.50 2316.44 27.22 2012-02-07 19:43:06.000 038 33355.20 373.50 2316.44 27.22 2012-02-07 19:43:07.000 038 33355.16 373.49 2316.43 27.22 2012-02-07 19:43:08.000 038 33355.13 373.50 2316.38 27.22 2012-02-07 19:43:09.000 038 33355.08 373.48 2316.48 27.22 2012-02-07 19:43:10.000 038 33355.03 373.53 2316.48 27.22 2012-02-07 19:43:11.000 038 33355.07 373.53 2316.39 27.22 2012-02-07 19:43:12.000 038 33355.11 373.49 2316.45 27.22 2012-02-07 19:43:13.000 038 33355.07 373.58 2316.46 27.22 2012-02-07 19:43:14.000 038 33354.96 373.51 2316.45 27.22 2012-02-07 19:43:15.000 038 33354.87 373.56 2316.33 27.22 2012-02-07 19:43:16.000 038 33355.03 373.56 2316.49 27.22 2012-02-07 19:43:17.000 038 33354.98 373.54 2316.41 27.22 2012-02-07 19:43:18.000 038 33354.94 373.51 2316.43 27.22 2012-02-07 19:43:19.000 038 33354.93 373.52 2316.41 27.22 2012-02-07 19:43:20.000 038 33354.95 373.50 2316.47 27.22 2012-02-07 19:43:21.000 038 33354.97 373.50 2316.41 27.22 2012-02-07 19:43:22.000 038 33354.85 373.53 2316.44 27.22 2012-02-07 19:43:23.000 038 33354.87 373.52 2316.55 27.22 2012-02-07 19:43:24.000 038 33354.95 373.54 2316.50 27.22 2012-02-07 19:43:25.000 038 33354.94 373.57 2316.43 27.22 2012-02-07 19:43:26.000 038 33355.01 373.50 2316.56 27.22 2012-02-07 19:43:27.000 038 33354.96 373.51 2316.42 27.22 2012-02-07 19:43:28.000 038 33354.82 373.54 2316.45 27.22 2012-02-07 19:43:29.000 038 33354.89 373.49 2316.44 27.22 2012-02-07 19:43:30.000 038 33354.89 373.52 2316.45 27.22 2012-02-07 19:43:31.000 038 33354.85 373.53 2316.50 27.22 2012-02-07 19:43:32.000 038 33354.94 373.55 2316.41 27.22 2012-02-07 19:43:33.000 038 33354.81 373.55 2316.53 27.22 2012-02-07 19:43:34.000 038 33354.82 373.58 2316.51 27.22 2012-02-07 19:43:35.000 038 33354.83 373.57 2316.53 27.22 2012-02-07 19:43:36.000 038 33354.78 373.53 2316.47 27.22 2012-02-07 19:43:37.000 038 33354.70 373.54 2316.48 27.22 2012-02-07 19:43:38.000 038 33354.71 373.58 2316.45 27.22 2012-02-07 19:43:39.000 038 33354.68 373.59 2316.41 27.22 2012-02-07 19:43:40.000 038 33354.67 373.58 2316.53 27.22 2012-02-07 19:43:41.000 038 33354.72 373.56 2316.53 27.22 2012-02-07 19:43:42.000 038 33354.75 373.63 2316.53 27.22 2012-02-07 19:43:42.000 038 33354.72 373.59 2316.56 27.22 2012-02-07 19:43:44.000 038 33354.68 373.61 2316.48 27.22 2012-02-07 19:43:45.000 038 33354.61 373.62 2316.53 27.22 2012-02-07 19:43:46.000 038 33354.61 373.63 2316.62 27.22 2012-02-07 19:43:47.000 038 33354.53 373.60 2316.62 27.22 2012-02-07 19:43:48.000 038 33354.62 373.68 2316.57 27.22 2012-02-07 19:43:49.000 038 33354.49 373.72 2316.53 27.22 2012-02-07 19:43:50.000 038 33354.61 373.62 2316.54 27.22 2012-02-07 19:43:51.000 038 33354.53 373.67 2316.50 27.22 2012-02-07 19:43:52.000 038 33354.51 373.68 2316.55 27.22 2012-02-07 19:43:53.000 038 33354.47 373.64 2316.55 27.22 2012-02-07 19:43:54.000 038 33354.48 373.67 2316.66 27.22 2012-02-07 19:43:55.000 038 33354.47 373.67 2316.47 27.22 2012-02-07 19:43:55.000 038 33354.45 373.67 2316.58 27.22 2012-02-07 19:43:57.000 038 33354.45 373.68 2316.64 27.22 2012-02-07 19:43:58.000 038 33354.56 373.69 2316.56 27.22 2012-02-07 19:43:59.000 038 33354.45 373.69 2316.60 27.22 2012-02-07 19:44:00.000 038 33354.45 373.67 2316.59 27.22 2012-02-07 19:44:01.000 038 33354.48 373.69 2316.58 27.22 2012-02-07 19:44:02.000 038 33354.57 373.69 2316.55 27.22 2012-02-07 19:44:03.000 038 33354.51 373.71 2316.58 27.22 2012-02-07 19:44:04.000 038 33354.49 373.67 2316.65 27.22 2012-02-07 19:44:05.000 038 33354.51 373.67 2316.56 27.22 2012-02-07 19:44:06.000 038 33354.54 373.67 2316.62 27.22 2012-02-07 19:44:07.000 038 33354.56 373.71 2316.55 27.22 2012-02-07 19:44:08.000 038 33354.66 373.68 2316.57 27.22 2012-02-07 19:44:09.000 038 33354.62 373.65 2316.50 27.22 2012-02-07 19:44:10.000 038 33354.61 373.65 2316.56 27.22 2012-02-07 19:44:11.000 038 33354.64 373.62 2316.62 27.22 2012-02-07 19:44:12.000 038 33354.74 373.63 2316.51 27.22 2012-02-07 19:44:13.000 038 33354.75 373.62 2316.51 27.22 2012-02-07 19:44:14.000 038 33354.93 373.62 2316.53 27.22 2012-02-07 19:44:15.000 038 33354.73 373.61 2316.49 27.22 2012-02-07 19:44:16.000 038 33354.69 373.57 2316.55 27.22 2012-02-07 19:44:17.000 038 33354.76 373.57 2316.54 27.22 2012-02-07 19:44:18.000 038 33354.74 373.57 2316.56 27.22 2012-02-07 19:44:19.000 038 33354.78 373.56 2316.41 27.22 2012-02-07 19:44:20.000 038 33354.76 373.58 2316.39 27.22 2012-02-07 19:44:21.000 038 33354.85 373.59 2316.44 27.22 2012-02-07 19:44:22.000 038 33354.81 373.59 2316.44 27.22 2012-02-07 19:44:23.000 038 33354.69 373.59 2316.43 27.22 2012-02-07 19:44:24.000 038 33354.78 373.58 2316.50 27.22 2012-02-07 19:44:25.000 038 33354.78 373.56 2316.39 27.22 2012-02-07 19:44:26.000 038 33354.84 373.53 2316.48 27.22 2012-02-07 19:44:27.000 038 33354.84 373.58 2316.41 27.22 2012-02-07 19:44:28.000 038 33354.78 373.60 2316.38 27.22 2012-02-07 19:44:29.000 038 33354.89 373.57 2316.40 27.22 2012-02-07 19:44:30.000 038 33354.90 373.51 2316.44 27.22 2012-02-07 19:44:31.000 038 33354.84 373.53 2316.46 27.22 2012-02-07 19:44:32.000 038 33354.87 373.52 2316.46 27.22 2012-02-07 19:44:33.000 038 33354.89 373.55 2316.41 27.22 2012-02-07 19:44:34.000 038 33354.97 373.51 2316.40 27.22 2012-02-07 19:44:35.000 038 33354.93 373.46 2316.41 27.22 2012-02-07 19:44:36.000 038 33354.97 373.48 2316.41 27.22 2012-02-07 19:44:36.000 038 33354.97 373.54 2316.33 27.22 2012-02-07 19:44:38.000 038 33354.87 373.53 2316.32 27.22 2012-02-07 19:44:39.000 038 33355.12 373.52 2316.26 27.22 2012-02-07 19:44:40.000 038 33355.00 373.54 2316.29 27.22 2012-02-07 19:44:41.000 038 33354.94 373.56 2316.27 27.22 2012-02-07 19:44:42.000 038 33354.99 373.58 2316.40 27.22 2012-02-07 19:44:43.000 038 33354.99 373.54 2316.29 27.22 2012-02-07 19:44:44.000 038 33354.94 373.55 2316.26 27.22 2012-02-07 19:44:45.000 038 33354.93 373.53 2316.26 27.22 2012-02-07 19:44:46.000 038 33354.97 373.58 2316.35 27.22 2012-02-07 19:44:47.000 038 33354.84 373.60 2316.28 27.22 2012-02-07 19:44:48.000 038 33354.90 373.54 2316.26 27.22 2012-02-07 19:44:49.000 038 33354.87 373.59 2316.23 27.22 2012-02-07 19:44:49.000 038 33354.94 373.59 2316.22 27.22 2012-02-07 19:44:51.000 038 33354.97 373.58 2316.25 27.22 2012-02-07 19:44:52.000 038 33354.91 373.62 2316.26 27.22 2012-02-07 19:44:53.000 038 33354.99 373.58 2316.29 27.22 2012-02-07 19:44:54.000 038 33354.98 373.52 2316.36 27.22 2012-02-07 19:44:55.000 038 33355.01 373.54 2316.32 27.22 2012-02-07 19:44:56.000 038 33355.01 373.50 2316.29 27.22 2012-02-07 19:44:57.000 038 33354.97 373.51 2316.18 27.22 2012-02-07 19:44:58.000 038 33354.96 373.54 2316.23 27.22 2012-02-07 19:44:59.000 038 33354.94 373.53 2316.26 27.22 2012-02-07 19:45:00.000 038 33354.97 373.56 2316.31 27.22 2012-02-07 19:45:01.000 038 33354.97 373.57 2316.33 27.22 2012-02-07 19:45:02.000 038 33354.85 373.55 2316.22 27.22 2012-02-07 19:45:03.000 038 33355.01 373.57 2316.28 27.22 2012-02-07 19:45:04.000 038 33355.06 373.56 2316.24 27.22 2012-02-07 19:45:05.000 038 33355.00 373.56 2316.28 27.22 2012-02-07 19:45:06.000 038 33355.07 373.52 2316.35 27.22 2012-02-07 19:45:07.000 038 33355.13 373.53 2316.25 27.22 2012-02-07 19:45:08.000 038 33355.17 373.55 2316.32 27.22 2012-02-07 19:45:09.000 038 33355.08 373.51 2316.19 27.22 2012-02-07 19:45:10.000 038 33355.10 373.50 2316.28 27.22 2012-02-07 19:45:11.000 038 33355.10 373.47 2316.22 27.22 2012-02-07 19:45:12.000 038 33355.18 373.50 2316.31 27.22 2012-02-07 19:45:13.000 038 33355.20 373.45 2316.28 27.22 2012-02-07 19:45:14.000 038 33355.12 373.52 2316.20 27.22 2012-02-07 19:45:15.000 038 33355.08 373.43 2316.18 27.22 2012-02-07 19:45:16.000 038 33355.34 373.44 2316.25 27.22 2012-02-07 19:45:17.000 038 33355.37 373.42 2316.25 27.22 2012-02-07 19:45:18.000 038 33355.38 373.43 2316.26 27.22 2012-02-07 19:45:19.000 038 33355.38 373.39 2316.19 27.22 2012-02-07 19:45:20.000 038 33355.38 373.43 2316.22 27.22 2012-02-07 19:45:21.000 038 33355.33 373.37 2316.20 27.22 2012-02-07 19:45:22.000 038 33355.35 373.37 2316.19 27.22 2012-02-07 19:45:23.000 038 33355.29 373.34 2316.14 27.22 2012-02-07 19:45:24.000 038 33355.35 373.35 2316.20 27.22 2012-02-07 19:45:25.000 038 33355.41 373.34 2316.10 27.22 2012-02-07 19:45:26.000 038 33355.24 373.39 2316.16 27.22 2012-02-07 19:45:27.000 038 33355.36 373.36 2316.20 27.22 2012-02-07 19:45:28.000 038 33355.21 373.38 2316.13 27.22 2012-02-07 19:45:29.000 038 33355.26 373.36 2316.13 27.22 2012-02-07 19:45:30.000 038 33355.30 373.38 2316.19 27.22 2012-02-07 19:45:30.000 038 33355.35 373.41 2316.25 27.22 2012-02-07 19:45:32.000 038 33355.21 373.40 2316.06 27.22 2012-02-07 19:45:33.000 038 33355.28 373.37 2316.14 27.22 2012-02-07 19:45:34.000 038 33355.29 373.38 2316.10 27.22 2012-02-07 19:45:35.000 038 33355.25 373.40 2316.14 27.22 2012-02-07 19:45:36.000 038 33355.24 373.36 2316.18 27.22 2012-02-07 19:45:37.000 038 33355.30 373.40 2316.18 27.22 2012-02-07 19:45:38.000 038 33355.31 373.39 2316.12 27.22 2012-02-07 19:45:39.000 038 33355.22 373.41 2316.17 27.22 2012-02-07 19:45:40.000 038 33355.34 373.44 2316.19 27.22 2012-02-07 19:45:41.000 038 33355.22 373.42 2316.16 27.22 2012-02-07 19:45:42.000 038 33355.31 373.44 2316.13 27.22 2012-02-07 19:45:43.000 038 33355.37 373.40 2316.06 27.22 2012-02-07 19:45:43.000 038 33355.26 373.45 2316.17 27.22 2012-02-07 19:45:45.000 038 33355.31 373.42 2316.13 27.22 2012-02-07 19:45:46.000 038 33355.43 373.44 2316.14 27.22 2012-02-07 19:45:47.000 038 33355.41 373.41 2316.14 27.22 2012-02-07 19:45:48.000 038 33355.37 373.42 2316.14 27.22 2012-02-07 19:45:49.000 038 33355.40 373.43 2316.12 27.22 2012-02-07 19:45:50.000 038 33355.39 373.40 2316.13 27.22 2012-02-07 19:45:51.000 038 33355.26 373.39 2316.07 27.22 2012-02-07 19:45:52.000 038 33355.42 373.50 2316.13 27.22 2012-02-07 19:45:53.000 038 33355.36 373.45 2316.13 27.22 2012-02-07 19:45:54.000 038 33355.29 373.44 2316.15 27.22 2012-02-07 19:45:55.000 038 33355.41 373.45 2316.14 27.22 2012-02-07 19:45:56.000 038 33355.40 373.48 2316.19 27.22 2012-02-07 19:45:57.000 038 33355.27 373.46 2316.08 27.22 2012-02-07 19:45:58.000 038 33355.34 373.47 2316.18 27.22 2012-02-07 19:45:59.000 038 33355.26 373.46 2316.20 27.22 2012-02-07 19:46:00.000 038 33355.29 373.49 2316.16 27.22 2012-02-07 19:46:01.000 038 33355.28 373.46 2316.14 27.22 2012-02-07 19:46:02.000 038 33355.31 373.47 2316.18 27.22 2012-02-07 19:46:03.000 038 33355.24 373.49 2316.16 27.22 2012-02-07 19:46:04.000 038 33355.27 373.48 2316.19 27.22 2012-02-07 19:46:05.000 038 33355.27 373.45 2316.21 27.22 2012-02-07 19:46:06.000 038 33355.31 373.50 2316.14 27.22 2012-02-07 19:46:07.000 038 33355.25 373.49 2316.20 27.22 2012-02-07 19:46:08.000 038 33355.32 373.49 2316.19 27.22 2012-02-07 19:46:09.000 038 33355.20 373.55 2316.26 27.22 2012-02-07 19:46:10.000 038 33355.29 373.57 2316.28 27.22 2012-02-07 19:46:11.000 038 33355.25 373.54 2316.21 27.22 2012-02-07 19:46:12.000 038 33355.28 373.51 2316.22 27.22 2012-02-07 19:46:13.000 038 33355.34 373.47 2316.25 27.22 2012-02-07 19:46:14.000 038 33355.36 373.55 2316.31 27.22 2012-02-07 19:46:15.000 038 33355.29 373.50 2316.18 27.22 2012-02-07 19:46:16.000 038 33355.32 373.48 2316.29 27.22 2012-02-07 19:46:17.000 038 33355.30 373.48 2316.29 27.22 2012-02-07 19:46:18.000 038 33355.26 373.50 2316.24 27.22 2012-02-07 19:46:19.000 038 33355.26 373.50 2316.18 27.22 2012-02-07 19:46:20.000 038 33355.16 373.52 2316.22 27.22 2012-02-07 19:46:21.000 038 33355.28 373.52 2316.20 27.22 2012-02-07 19:46:22.000 038 33355.25 373.45 2316.26 27.22 2012-02-07 19:46:23.000 038 33355.15 373.43 2316.21 27.22 2012-02-07 19:46:24.000 038 33355.21 373.48 2316.34 27.22 2012-02-07 19:46:24.000 038 33355.25 373.49 2316.25 27.22 2012-02-07 19:46:26.000 038 33355.15 373.50 2316.21 27.22 2012-02-07 19:46:27.000 038 33355.11 373.48 2316.26 27.22 2012-02-07 19:46:28.000 038 33355.18 373.48 2316.25 27.22 2012-02-07 19:46:29.000 038 33355.09 373.51 2316.29 27.22 2012-02-07 19:46:30.000 038 33355.14 373.54 2316.27 27.22 2012-02-07 19:46:31.000 038 33355.12 373.55 2316.29 27.22 2012-02-07 19:46:32.000 038 33355.18 373.49 2316.24 27.22 2012-02-07 19:46:33.000 038 33355.10 373.54 2316.29 27.22 2012-02-07 19:46:34.000 038 33354.99 373.50 2316.32 27.22 2012-02-07 19:46:35.000 038 33355.00 373.49 2316.32 27.22 2012-02-07 19:46:36.000 038 33354.99 373.51 2316.35 27.22 2012-02-07 19:46:37.000 038 33355.01 373.51 2316.35 27.22 2012-02-07 19:46:37.000 038 33354.89 373.50 2316.32 27.22 2012-02-07 19:46:39.000 038 33355.05 373.50 2316.31 27.22 2012-02-07 19:46:40.000 038 33355.09 373.50 2316.38 27.22 2012-02-07 19:46:41.000 038 33354.91 373.51 2316.36 27.22 2012-02-07 19:46:42.000 038 33354.90 373.48 2316.24 27.22 2012-02-07 19:46:43.000 038 33354.82 373.54 2316.31 27.22 2012-02-07 19:46:44.000 038 33354.85 373.50 2316.28 27.22 2012-02-07 19:46:45.000 038 33354.82 373.50 2316.41 27.22 2012-02-07 19:46:46.000 038 33354.89 373.50 2316.35 27.22 2012-02-07 19:46:47.000 038 33354.79 373.48 2316.32 27.22 2012-02-07 19:46:48.000 038 33354.77 373.52 2316.43 27.22 2012-02-07 19:46:49.000 038 33354.77 373.52 2316.34 27.22 2012-02-07 19:46:50.000 038 33354.82 373.55 2316.41 27.22 2012-02-07 19:46:51.000 038 33354.79 373.54 2316.42 27.22 2012-02-07 19:46:52.000 038 33354.68 373.50 2316.46 27.22 2012-02-07 19:46:53.000 038 33354.68 373.52 2316.45 27.22 2012-02-07 19:46:54.000 038 33354.69 373.55 2316.34 27.22 2012-02-07 19:46:55.000 038 33354.57 373.50 2316.40 27.22 2012-02-07 19:46:56.000 038 33354.65 373.52 2316.31 27.22 2012-02-07 19:46:57.000 038 33354.43 373.53 2316.44 27.22 2012-02-07 19:46:58.000 038 33354.49 373.56 2316.45 27.22 2012-02-07 19:46:59.000 038 33354.53 373.56 2316.38 27.22 2012-02-07 19:47:00.000 038 33354.51 373.53 2316.50 27.22 2012-02-07 19:47:01.000 038 33354.47 373.53 2316.44 27.22 2012-02-07 19:47:02.000 038 33354.38 373.52 2316.44 27.22 2012-02-07 19:47:03.000 038 33354.47 373.52 2316.44 27.22 2012-02-07 19:47:04.000 038 33354.43 373.52 2316.52 27.22 2012-02-07 19:47:05.000 038 33354.44 373.51 2316.51 27.22 2012-02-07 19:47:06.000 038 33354.44 373.53 2316.49 27.22 2012-02-07 19:47:07.000 038 33354.32 373.50 2316.46 27.22 2012-02-07 19:47:08.000 038 33354.27 373.51 2316.57 27.22 2012-02-07 19:47:09.000 038 33354.38 373.50 2316.62 27.22 2012-02-07 19:47:10.000 038 33354.40 373.50 2316.54 27.22 2012-02-07 19:47:11.000 038 33354.23 373.49 2316.53 27.22 2012-02-07 19:47:12.000 038 33354.29 373.49 2316.55 27.22 2012-02-07 19:47:13.000 038 33354.24 373.51 2316.56 27.22 2012-02-07 19:47:14.000 038 33354.23 373.42 2316.53 27.22 2012-02-07 19:47:15.000 038 33354.22 373.50 2316.44 27.22 2012-02-07 19:47:16.000 038 33354.20 373.50 2316.55 27.22 2012-02-07 19:47:17.000 038 33354.10 373.49 2316.54 27.22 2012-02-07 19:47:18.000 038 33354.14 373.49 2316.49 27.22 2012-02-07 19:47:18.000 038 33354.20 373.49 2316.57 27.22 2012-02-07 19:47:20.000 038 33354.11 373.48 2316.59 27.22 2012-02-07 19:47:21.000 038 33354.11 373.51 2316.62 27.22 2012-02-07 19:47:22.000 038 33354.13 373.48 2316.65 27.22 2012-02-07 19:47:23.000 038 33354.10 373.50 2316.62 27.22 2012-02-07 19:47:24.000 038 33354.06 373.52 2316.59 27.22 2012-02-07 19:47:25.000 038 33354.02 373.48 2316.53 27.22 2012-02-07 19:47:26.000 038 33354.20 373.48 2316.55 27.22 2012-02-07 19:47:27.000 038 33354.07 373.51 2316.52 27.22 2012-02-07 19:47:28.000 038 33354.03 373.51 2316.65 27.22 2012-02-07 19:47:29.000 038 33354.01 373.50 2316.60 27.22 2012-02-07 19:47:30.000 038 33353.98 373.50 2316.62 27.22 2012-02-07 19:47:31.000 038 33353.98 373.50 2316.62 27.22 2012-02-07 19:47:31.000 038 33353.88 373.44 2316.57 27.22 2012-02-07 19:47:33.000 038 33353.91 373.52 2316.60 27.22 2012-02-07 19:47:34.000 038 33353.86 373.48 2316.60 27.22 2012-02-07 19:47:35.000 038 33353.82 373.48 2316.57 27.22 2012-02-07 19:47:36.000 038 33353.90 373.52 2316.64 27.22 2012-02-07 19:47:37.000 038 33353.82 373.51 2316.68 27.22 2012-02-07 19:47:38.000 038 33353.73 373.45 2316.60 27.22 2012-02-07 19:47:39.000 038 33353.82 373.51 2316.55 27.22 2012-02-07 19:47:40.000 038 33353.85 373.53 2316.61 27.22 2012-02-07 19:47:41.000 038 33353.79 373.49 2316.63 27.22 2012-02-07 19:47:42.000 038 33353.69 373.53 2316.66 27.22 2012-02-07 19:47:43.000 038 33353.68 373.54 2316.53 27.22 2012-02-07 19:47:44.000 038 33353.72 373.55 2316.68 27.22 2012-02-07 19:47:45.000 038 33353.66 373.55 2316.68 27.22 2012-02-07 19:47:46.000 038 33353.60 373.53 2316.63 27.22 2012-02-07 19:47:47.000 038 33353.60 373.54 2316.60 27.22 2012-02-07 19:47:48.000 038 33353.60 373.56 2316.69 27.22 2012-02-07 19:47:49.000 038 33353.57 373.56 2316.67 27.22 2012-02-07 19:47:50.000 038 33353.54 373.56 2316.69 27.22 2012-02-07 19:47:51.000 038 33353.44 373.55 2316.61 27.22 2012-02-07 19:47:52.000 038 33353.46 373.54 2316.71 27.22 2012-02-07 19:47:53.000 038 33353.51 373.56 2316.75 27.22 2012-02-07 19:47:54.000 038 33353.41 373.57 2316.71 27.22 2012-02-07 19:47:55.000 038 33353.41 373.56 2316.66 27.22 2012-02-07 19:47:56.000 038 33353.35 373.61 2316.74 27.22 2012-02-07 19:47:57.000 038 33353.29 373.56 2316.68 27.22 2012-02-07 19:47:58.000 038 33353.40 373.56 2316.74 27.22 2012-02-07 19:47:59.000 038 33353.27 373.54 2316.72 27.22 2012-02-07 19:48:00.000 038 33353.25 373.59 2316.69 27.22 2012-02-07 19:48:01.000 038 33353.20 373.56 2316.80 27.22 2012-02-07 19:48:02.000 038 33353.23 373.56 2316.74 27.22 2012-02-07 19:48:03.000 038 33353.11 373.54 2316.78 27.22 2012-02-07 19:48:04.000 038 33353.18 373.60 2316.70 27.22 2012-02-07 19:48:05.000 038 33353.11 373.57 2316.75 27.22 2012-02-07 19:48:06.000 038 33353.08 373.59 2316.71 27.22 2012-02-07 19:48:07.000 038 33353.08 373.56 2316.71 27.22 2012-02-07 19:48:08.000 038 33353.11 373.55 2316.76 27.22 2012-02-07 19:48:09.000 038 33353.02 373.59 2316.82 27.22 2012-02-07 19:48:10.000 038 33353.06 373.59 2316.70 27.22 2012-02-07 19:48:11.000 038 33353.02 373.61 2316.68 27.22 2012-02-07 19:48:12.000 038 33352.99 373.62 2316.80 27.22 2012-02-07 19:48:12.000 038 33353.05 373.56 2316.84 27.22 2012-02-07 19:48:14.000 038 33352.98 373.54 2316.77 27.22 2012-02-07 19:48:15.000 038 33352.99 373.63 2316.74 27.22 2012-02-07 19:48:16.000 038 33352.96 373.57 2316.78 27.22 2012-02-07 19:48:17.000 038 33352.99 373.59 2316.81 27.22 2012-02-07 19:48:18.000 038 33353.01 373.57 2316.71 27.22 2012-02-07 19:48:19.000 038 33352.94 373.58 2316.77 27.22 2012-02-07 19:48:20.000 038 33352.89 373.60 2316.78 27.22 2012-02-07 19:48:21.000 038 33353.03 373.59 2316.94 27.22 2012-02-07 19:48:22.000 038 33352.95 373.62 2316.78 27.22 2012-02-07 19:48:23.000 038 33352.96 373.61 2316.75 27.22 2012-02-07 19:48:24.000 038 33352.96 373.55 2316.83 27.22 2012-02-07 19:48:25.000 038 33352.99 373.58 2316.79 27.22 2012-02-07 19:48:25.000 038 33352.82 373.56 2316.78 27.22 2012-02-07 19:48:27.000 038 33352.93 373.56 2316.81 27.22 2012-02-07 19:48:28.000 038 33353.04 373.59 2316.78 27.22 2012-02-07 19:48:29.000 038 33352.93 373.57 2316.78 27.22 2012-02-07 19:48:30.000 038 33352.91 373.61 2316.82 27.22 2012-02-07 19:48:31.000 038 33352.92 373.54 2316.69 27.22 2012-02-07 19:48:32.000 038 33352.86 373.54 2316.73 27.22 2012-02-07 19:48:33.000 038 33352.87 373.55 2316.82 27.22 2012-02-07 19:48:34.000 038 33352.95 373.56 2316.77 27.22 2012-02-07 19:48:35.000 038 33352.85 373.55 2316.78 27.22 2012-02-07 19:48:36.000 038 33352.81 373.56 2316.74 27.22 2012-02-07 19:48:37.000 038 33352.86 373.59 2316.80 27.22 2012-02-07 19:48:38.000 038 33352.83 373.52 2316.79 27.22 2012-02-07 19:48:39.000 038 33352.85 373.54 2316.81 27.22 2012-02-07 19:48:40.000 038 33352.85 373.55 2316.78 27.22 2012-02-07 19:48:41.000 038 33352.78 373.52 2316.70 27.22 2012-02-07 19:48:42.000 038 33352.74 373.56 2316.76 27.22 2012-02-07 19:48:43.000 038 33352.80 373.58 2316.78 27.22 2012-02-07 19:48:44.000 038 33352.68 373.55 2316.74 27.22 2012-02-07 19:48:45.000 038 33352.65 373.51 2316.72 27.22 2012-02-07 19:48:46.000 038 33352.77 373.49 2316.70 27.22 2012-02-07 19:48:47.000 038 33352.68 373.50 2316.75 27.22 2012-02-07 19:48:48.000 038 33352.72 373.47 2316.75 27.22 2012-02-07 19:48:49.000 038 33352.72 373.54 2316.71 27.22 2012-02-07 19:48:50.000 038 33352.64 373.48 2316.70 27.22 2012-02-07 19:48:51.000 038 33352.68 373.52 2316.83 27.22 2012-02-07 19:48:52.000 038 33352.71 373.50 2316.80 27.22 2012-02-07 19:48:53.000 038 33352.49 373.53 2316.69 27.22 2012-02-07 19:48:54.000 038 33352.64 373.54 2316.75 27.22 2012-02-07 19:48:55.000 038 33352.57 373.57 2316.80 27.22 2012-02-07 19:48:56.000 038 33352.57 373.55 2316.72 27.22 2012-02-07 19:48:57.000 038 33352.59 373.50 2316.72 27.22 2012-02-07 19:48:58.000 038 33352.57 373.53 2316.72 27.22 2012-02-07 19:48:59.000 038 33352.58 373.53 2316.69 27.22 2012-02-07 19:49:00.000 038 33352.52 373.49 2316.70 27.22 2012-02-07 19:49:01.000 038 33352.55 373.51 2316.72 27.22 2012-02-07 19:49:02.000 038 33352.55 373.52 2316.72 27.22 2012-02-07 19:49:03.000 038 33352.50 373.53 2316.70 27.22 2012-02-07 19:49:04.000 038 33352.44 373.53 2316.69 27.22 2012-02-07 19:49:05.000 038 33352.42 373.52 2316.79 27.22 2012-02-07 19:49:06.000 038 33352.43 373.52 2316.80 27.22 2012-02-07 19:49:06.000 038 33352.44 373.53 2316.71 27.22 2012-02-07 19:49:08.000 038 33352.41 373.49 2316.81 27.22 2012-02-07 19:49:09.000 038 33352.54 373.51 2316.78 27.22 2012-02-07 19:49:10.000 038 33352.35 373.54 2316.71 27.22 2012-02-07 19:49:11.000 038 33352.37 373.58 2316.76 27.22 2012-02-07 19:49:12.000 038 33352.39 373.56 2316.78 27.22 2012-02-07 19:49:13.000 038 33352.32 373.52 2316.71 27.22 2012-02-07 19:49:14.000 038 33352.31 373.55 2316.81 27.22 2012-02-07 19:49:15.000 038 33352.32 373.55 2316.70 27.22 2012-02-07 19:49:16.000 038 33352.34 373.53 2316.74 27.22 2012-02-07 19:49:17.000 038 33352.28 373.53 2316.87 27.22 2012-02-07 19:49:18.000 038 33352.27 373.50 2316.75 27.22 2012-02-07 19:49:19.000 038 33352.24 373.52 2316.73 27.22 2012-02-07 19:49:19.000 038 33352.29 373.52 2316.76 27.22 2012-02-07 19:49:21.000 038 33352.40 373.51 2316.81 27.22 2012-02-07 19:49:22.000 038 33352.14 373.53 2316.76 27.22 2012-02-07 19:49:23.000 038 33352.27 373.52 2316.77 27.22 2012-02-07 19:49:24.000 038 33352.20 373.54 2316.79 27.22 2012-02-07 19:49:25.000 038 33352.21 373.47 2316.76 27.22 2012-02-07 19:49:26.000 038 33352.33 373.52 2316.76 27.22 2012-02-07 19:49:27.000 038 33352.25 373.48 2316.73 27.22 2012-02-07 19:49:28.000 038 33352.26 373.45 2316.81 27.22 2012-02-07 19:49:29.000 038 33352.30 373.50 2316.73 27.22 2012-02-07 19:49:30.000 038 33352.25 373.49 2316.74 27.22 2012-02-07 19:49:31.000 038 33352.28 373.50 2316.68 27.22 2012-02-07 19:49:32.000 038 33352.21 373.48 2316.65 27.22 2012-02-07 19:49:33.000 038 33352.24 373.49 2316.72 27.22 2012-02-07 19:49:34.000 038 33352.27 373.48 2316.71 27.22 2012-02-07 19:49:35.000 038 33352.25 373.46 2316.70 27.22 2012-02-07 19:49:36.000 038 33352.24 373.42 2316.71 27.22 2012-02-07 19:49:37.000 038 33352.23 373.44 2316.71 27.22 2012-02-07 19:49:38.000 038 33352.22 373.44 2316.65 27.22 2012-02-07 19:49:39.000 038 33352.19 373.43 2316.66 27.22 2012-02-07 19:49:40.000 038 33352.33 373.45 2316.63 27.22 2012-02-07 19:49:41.000 038 33352.24 373.41 2316.72 27.22 2012-02-07 19:49:42.000 038 33352.27 373.40 2316.71 27.22 2012-02-07 19:49:43.000 038 33352.20 373.39 2316.65 27.22 2012-02-07 19:49:44.000 038 33352.20 373.43 2316.71 27.22 2012-02-07 19:49:45.000 038 33352.15 373.43 2316.72 27.22 2012-02-07 19:49:46.000 038 33352.30 373.44 2316.67 27.22 2012-02-07 19:49:47.000 038 33352.20 373.40 2316.73 27.22 2012-02-07 19:49:48.000 038 33352.26 373.42 2316.70 27.22 2012-02-07 19:49:49.000 038 33352.24 373.44 2316.69 27.22 2012-02-07 19:49:50.000 038 33352.15 373.46 2316.69 27.22 2012-02-07 19:49:51.000 038 33352.13 373.43 2316.66 27.22 2012-02-07 19:49:52.000 038 33352.08 373.39 2316.71 27.22 2012-02-07 19:49:53.000 038 33352.22 373.45 2316.58 27.22 2012-02-07 19:49:54.000 038 33352.14 373.44 2316.62 27.22 2012-02-07 19:49:55.000 038 33352.24 373.43 2316.65 27.22 2012-02-07 19:49:56.000 038 33352.14 373.44 2316.69 27.22 2012-02-07 19:49:57.000 038 33352.19 373.38 2316.60 27.22 2012-02-07 19:49:58.000 038 33352.02 373.37 2316.68 27.22 2012-02-07 19:49:59.000 038 33352.14 373.42 2316.59 27.22 2012-02-07 19:50:00.000 038 33352.20 373.40 2316.60 27.22 2012-02-07 19:50:00.000 038 33352.05 373.41 2316.71 27.22 2012-02-07 19:50:02.000 038 33352.08 373.42 2316.62 27.22 2012-02-07 19:50:03.000 038 33352.12 373.36 2316.66 27.22 2012-02-07 19:50:04.000 038 33352.03 373.43 2316.66 27.22 2012-02-07 19:50:05.000 038 33352.08 373.44 2316.65 27.22 2012-02-07 19:50:06.000 038 33352.03 373.44 2316.63 27.22 2012-02-07 19:50:07.000 038 33351.95 373.38 2316.59 27.22 2012-02-07 19:50:08.000 038 33351.93 373.40 2316.69 27.22 2012-02-07 19:50:09.000 038 33351.97 373.40 2316.61 27.22 2012-02-07 19:50:10.000 038 33351.95 373.38 2316.61 27.22 2012-02-07 19:50:11.000 038 33351.94 373.43 2316.64 27.22 2012-02-07 19:50:12.000 038 33351.96 373.36 2316.62 27.22 2012-02-07 19:50:13.000 038 33351.93 373.41 2316.66 27.22 2012-02-07 19:50:13.000 038 33351.93 373.38 2316.57 27.22 2012-02-07 19:50:15.000 038 33351.92 373.40 2316.63 27.22 2012-02-07 19:50:16.000 038 33351.91 373.38 2316.56 27.22 2012-02-07 19:50:17.000 038 33351.91 373.38 2316.55 27.22 2012-02-07 19:50:18.000 038 33351.93 373.36 2316.57 27.22 2012-02-07 19:50:19.000 038 33351.89 373.36 2316.64 27.22 2012-02-07 19:50:20.000 038 33351.91 373.37 2316.65 27.22 2012-02-07 19:50:21.000 038 33351.78 373.38 2316.60 27.22 2012-02-07 19:50:22.000 038 33351.90 373.37 2316.68 27.22 2012-02-07 19:50:23.000 038 33351.86 373.35 2316.62 27.22 2012-02-07 19:50:24.000 038 33351.80 373.36 2316.63 27.22 2012-02-07 19:50:25.000 038 33351.89 373.42 2316.62 27.22 2012-02-07 19:50:26.000 038 33351.78 373.37 2316.59 27.22 2012-02-07 19:50:27.000 038 33351.83 373.35 2316.60 27.22 2012-02-07 19:50:28.000 038 33351.75 373.34 2316.62 27.22 2012-02-07 19:50:29.000 038 33351.86 373.35 2316.62 27.22 2012-02-07 19:50:30.000 038 33351.78 373.32 2316.64 27.22 2012-02-07 19:50:31.000 038 33351.75 373.33 2316.65 27.22 2012-02-07 19:50:32.000 038 33351.82 373.32 2316.65 27.22 2012-02-07 19:50:33.000 038 33351.71 373.31 2316.56 27.22 2012-02-07 19:50:34.000 038 33351.81 373.33 2316.56 27.22 2012-02-07 19:50:35.000 038 33351.92 373.34 2316.55 27.22 2012-02-07 19:50:36.000 038 33351.78 373.32 2316.63 27.22 2012-02-07 19:50:37.000 038 33351.80 373.36 2316.65 27.22 2012-02-07 19:50:38.000 038 33351.77 373.34 2316.62 27.22 2012-02-07 19:50:39.000 038 33351.68 373.36 2316.60 27.22 2012-02-07 19:50:40.000 038 33351.70 373.35 2316.62 27.22 2012-02-07 19:50:41.000 038 33351.74 373.35 2316.55 27.22 2012-02-07 19:50:42.000 038 33351.62 373.30 2316.63 27.22 2012-02-07 19:50:43.000 038 33351.67 373.34 2316.67 27.22 2012-02-07 19:50:44.000 038 33351.68 373.35 2316.59 27.22 2012-02-07 19:50:45.000 038 33351.67 373.30 2316.57 27.22 2012-02-07 19:50:46.000 038 33351.57 373.38 2316.63 27.22 2012-02-07 19:50:47.000 038 33351.57 373.31 2316.61 27.22 2012-02-07 19:50:48.000 038 33351.58 373.30 2316.58 27.22 2012-02-07 19:50:49.000 038 33351.53 373.34 2316.56 27.22 2012-02-07 19:50:50.000 038 33351.65 373.36 2316.65 27.22 2012-02-07 19:50:51.000 038 33351.53 373.38 2316.64 27.22 2012-02-07 19:50:52.000 038 33351.56 373.34 2316.61 27.22 2012-02-07 19:50:53.000 038 33351.47 373.35 2316.65 27.22 2012-02-07 19:50:54.000 038 33351.47 373.38 2316.68 27.22 2012-02-07 19:50:54.000 038 33351.56 373.36 2316.62 27.22 2012-02-07 19:50:56.000 038 33351.55 373.37 2316.60 27.22 2012-02-07 19:50:57.000 038 33351.56 373.32 2316.54 27.22 2012-02-07 19:50:58.000 038 33351.52 373.35 2316.66 27.22 2012-02-07 19:50:59.000 038 33351.56 373.34 2316.63 27.22 2012-02-07 19:51:00.000 038 33351.48 373.34 2316.66 27.22 2012-02-07 19:51:01.000 038 33351.52 373.36 2316.66 27.22 2012-02-07 19:51:02.000 038 33351.47 373.36 2316.63 27.22 2012-02-07 19:51:03.000 038 33351.53 373.38 2316.72 27.22 2012-02-07 19:51:04.000 038 33351.47 373.31 2316.63 27.22 2012-02-07 19:51:05.000 038 33351.54 373.39 2316.66 27.22 2012-02-07 19:51:06.000 038 33351.53 373.34 2316.65 27.22 2012-02-07 19:51:07.000 038 33351.48 373.36 2316.63 27.22 2012-02-07 19:51:07.000 038 33351.59 373.34 2316.63 27.22 2012-02-07 19:51:09.000 038 33351.65 373.32 2316.51 27.22 2012-02-07 19:51:10.000 038 33351.55 373.35 2316.61 27.22 2012-02-07 19:51:11.000 038 33351.64 373.35 2316.60 27.22 2012-02-07 19:51:12.000 038 33351.56 373.35 2316.57 27.22 2012-02-07 19:51:13.000 038 33351.69 373.33 2316.56 27.22 2012-02-07 19:51:14.000 038 33351.68 373.32 2316.59 27.22 2012-02-07 19:51:15.000 038 33351.67 373.35 2316.54 27.22 2012-02-07 19:51:16.000 038 33351.63 373.35 2316.60 27.22 2012-02-07 19:51:17.000 038 33351.72 373.36 2316.56 27.22 2012-02-07 19:51:18.000 038 33351.60 373.38 2316.55 27.22 2012-02-07 19:51:19.000 038 33351.70 373.36 2316.55 27.22 2012-02-07 19:51:20.000 038 33351.67 373.35 2316.57 27.22 2012-02-07 19:51:21.000 038 33351.62 373.32 2316.51 27.22 2012-02-07 19:51:22.000 038 33351.75 373.32 2316.55 27.22 2012-02-07 19:51:23.000 038 33351.71 373.30 2316.50 27.22 2012-02-07 19:51:24.000 038 33351.77 373.28 2316.52 27.22 2012-02-07 19:51:25.000 038 33351.72 373.28 2316.51 27.22 2012-02-07 19:51:26.000 038 33351.80 373.32 2316.49 27.22 2012-02-07 19:51:27.000 038 33351.80 373.30 2316.56 27.22 2012-02-07 19:51:28.000 038 33351.87 373.29 2316.55 27.22 2012-02-07 19:51:29.000 038 33351.89 373.27 2316.49 27.22 2012-02-07 19:51:30.000 038 33351.87 373.28 2316.45 27.22 2012-02-07 19:51:31.000 038 33351.96 373.31 2316.43 27.22 2012-02-07 19:51:32.000 038 33351.97 373.30 2316.48 27.22 2012-02-07 19:51:33.000 038 33351.88 373.31 2316.50 27.22 2012-02-07 19:51:34.000 038 33351.86 373.30 2316.48 27.22 2012-02-07 19:51:35.000 038 33351.99 373.32 2316.48 27.22 2012-02-07 19:51:36.000 038 33351.93 373.32 2316.45 27.22 2012-02-07 19:51:37.000 038 33351.97 373.30 2316.44 27.22 2012-02-07 19:51:38.000 038 33352.05 373.33 2316.38 27.22 2012-02-07 19:51:39.000 038 33352.01 373.31 2316.38 27.22 2012-02-07 19:51:40.000 038 33351.98 373.26 2316.44 27.22 2012-02-07 19:51:41.000 038 33352.00 373.27 2316.49 27.22 2012-02-07 19:51:42.000 038 33352.04 373.25 2316.45 27.22 2012-02-07 19:51:43.000 038 33352.03 373.28 2316.37 27.22 2012-02-07 19:51:44.000 038 33352.09 373.31 2316.43 27.22 2012-02-07 19:51:45.000 038 33352.00 373.25 2316.45 27.22 2012-02-07 19:51:46.000 038 33352.15 373.28 2316.41 27.22 2012-02-07 19:51:47.000 038 33351.92 373.26 2316.39 27.22 2012-02-07 19:51:48.000 038 33352.04 373.27 2316.35 27.22 2012-02-07 19:51:48.000 038 33352.04 373.31 2316.48 27.22 2012-02-07 19:51:50.000 038 33352.07 373.35 2316.39 27.22 2012-02-07 19:51:51.000 038 33352.05 373.31 2316.37 27.22 2012-02-07 19:51:52.000 038 33352.08 373.31 2316.32 27.22 2012-02-07 19:51:53.000 038 33351.99 373.28 2316.38 27.22 2012-02-07 19:51:54.000 038 33352.02 373.26 2316.40 27.22 2012-02-07 19:51:55.000 038 33352.07 373.30 2316.37 27.22 2012-02-07 19:51:56.000 038 33352.11 373.29 2316.34 27.22 2012-02-07 19:51:57.000 038 33352.08 373.28 2316.36 27.22 2012-02-07 19:51:58.000 038 33352.01 373.25 2316.39 27.22 2012-02-07 19:51:59.000 038 33352.01 373.28 2316.41 27.22 2012-02-07 19:52:00.000 038 33351.99 373.30 2316.38 27.22 2012-02-07 19:52:01.000 038 33352.08 373.30 2316.37 27.22 2012-02-07 19:52:01.000 038 33352.14 373.32 2316.38 27.22 2012-02-07 19:52:03.000 038 33352.13 373.31 2316.41 27.22 2012-02-07 19:52:04.000 038 33351.99 373.30 2316.34 27.22 2012-02-07 19:52:05.000 038 33352.04 373.32 2316.39 27.22 2012-02-07 19:52:06.000 038 33352.05 373.29 2316.30 27.22 2012-02-07 19:52:07.000 038 33352.04 373.35 2316.37 27.22 2012-02-07 19:52:08.000 038 33352.08 373.29 2316.32 27.22 2012-02-07 19:52:09.000 038 33352.09 373.35 2316.38 27.22 2012-02-07 19:52:10.000 038 33352.01 373.30 2316.35 27.22 2012-02-07 19:52:11.000 038 33352.16 373.30 2316.32 27.22 2012-02-07 19:52:12.000 038 33351.99 373.27 2316.27 27.22 2012-02-07 19:52:13.000 038 33352.11 373.32 2316.31 27.22 2012-02-07 19:52:14.000 038 33352.02 373.24 2316.29 27.22 2012-02-07 19:52:15.000 038 33352.03 373.28 2316.36 27.22 2012-02-07 19:52:16.000 038 33352.00 373.33 2316.50 27.22 2012-02-07 19:52:17.000 038 33352.00 373.28 2316.39 27.22 2012-02-07 19:52:18.000 038 33351.99 373.31 2316.26 27.22 2012-02-07 19:52:19.000 038 33352.14 373.27 2316.35 27.22 2012-02-07 19:52:20.000 038 33352.09 373.27 2316.38 27.22 2012-02-07 19:52:21.000 038 33352.17 373.31 2316.30 27.22 2012-02-07 19:52:22.000 038 33352.18 373.30 2316.35 27.22 2012-02-07 19:52:23.000 038 33352.11 373.28 2316.38 27.22 2012-02-07 19:52:24.000 038 33352.05 373.31 2316.39 27.22 2012-02-07 19:52:25.000 038 33352.14 373.30 2316.35 27.22 2012-02-07 19:52:26.000 038 33352.08 373.25 2316.37 27.22 2012-02-07 19:52:27.000 038 33352.17 373.23 2316.28 27.22 2012-02-07 19:52:28.000 038 33352.10 373.30 2316.41 27.22 2012-02-07 19:52:29.000 038 33352.12 373.30 2316.35 27.22 2012-02-07 19:52:30.000 038 33352.14 373.27 2316.28 27.22 2012-02-07 19:52:31.000 038 33352.18 373.29 2316.25 27.22 2012-02-07 19:52:32.000 038 33352.15 373.28 2316.32 27.22 2012-02-07 19:52:33.000 038 33352.10 373.27 2316.28 27.22 2012-02-07 19:52:34.000 038 33352.16 373.27 2316.30 27.22 2012-02-07 19:52:35.000 038 33352.15 373.26 2316.27 27.22 2012-02-07 19:52:36.000 038 33352.13 373.24 2316.29 27.22 2012-02-07 19:52:37.000 038 33352.18 373.31 2316.27 27.22 2012-02-07 19:52:38.000 038 33352.24 373.23 2316.24 27.22 2012-02-07 19:52:39.000 038 33352.21 373.28 2316.35 27.22 2012-02-07 19:52:40.000 038 33352.18 373.26 2316.25 27.22 2012-02-07 19:52:41.000 038 33352.02 373.23 2316.34 27.22 2012-02-07 19:52:42.000 038 33352.15 373.23 2316.31 27.22 2012-02-07 19:52:42.000 038 33352.18 373.22 2316.35 27.22 2012-02-07 19:52:44.000 038 33352.17 373.24 2316.30 27.22 2012-02-07 19:52:45.000 038 33352.21 373.22 2316.26 27.22 2012-02-07 19:52:46.000 038 33352.25 373.29 2316.26 27.22 2012-02-07 19:52:47.000 038 33352.25 373.27 2316.34 27.22 2012-02-07 19:52:48.000 038 33352.15 373.27 2316.32 27.22 2012-02-07 19:52:49.000 038 33352.16 373.24 2316.30 27.22 2012-02-07 19:52:50.000 038 33352.15 373.25 2316.30 27.22 2012-02-07 19:52:51.000 038 33352.23 373.26 2316.25 27.22 2012-02-07 19:52:52.000 038 33352.30 373.21 2316.28 27.22 2012-02-07 19:52:53.000 038 33352.33 373.18 2316.30 27.22 2012-02-07 19:52:54.000 038 33352.30 373.22 2316.28 27.22 2012-02-07 19:52:55.000 038 33352.26 373.21 2316.19 27.22 2012-02-07 19:52:55.000 038 33352.36 373.17 2316.22 27.22 2012-02-07 19:52:57.000 038 33352.29 373.23 2316.25 27.22 2012-02-07 19:52:58.000 038 33352.18 373.19 2316.20 27.22 2012-02-07 19:52:59.000 038 33352.36 373.20 2316.24 27.22 2012-02-07 19:53:00.000 038 33352.22 373.12 2316.23 27.22 2012-02-07 19:53:01.000 038 33352.33 373.17 2316.26 27.22 2012-02-07 19:53:02.000 038 33352.37 373.21 2316.28 27.22 2012-02-07 19:53:03.000 038 33352.30 373.17 2316.20 27.22 2012-02-07 19:53:04.000 038 33352.31 373.21 2316.23 27.22 2012-02-07 19:53:05.000 038 33352.50 373.20 2316.20 27.22 2012-02-07 19:53:06.000 038 33352.41 373.18 2316.18 27.22 2012-02-07 19:53:07.000 038 33352.29 373.17 2316.37 27.22 2012-02-07 19:53:08.000 038 33352.44 373.21 2316.25 27.22 2012-02-07 19:53:09.000 038 33352.36 373.16 2316.13 27.22 2012-02-07 19:53:10.000 038 33352.43 373.19 2316.16 27.22 2012-02-07 19:53:11.000 038 33352.45 373.15 2316.30 27.22 2012-02-07 19:53:12.000 038 33352.37 373.14 2316.29 27.22 2012-02-07 19:53:13.000 038 33352.41 373.23 2316.21 27.22 2012-02-07 19:53:14.000 038 33352.35 373.18 2316.26 27.22 2012-02-07 19:53:15.000 038 33352.52 373.18 2316.23 27.22 2012-02-07 19:53:16.000 038 33352.39 373.17 2316.23 27.22 2012-02-07 19:53:17.000 038 33352.44 373.19 2316.14 27.22 2012-02-07 19:53:18.000 038 33352.48 373.21 2316.15 27.22 2012-02-07 19:53:19.000 038 33352.55 373.17 2316.24 27.22 2012-02-07 19:53:20.000 038 33352.45 373.20 2316.22 27.22 2012-02-07 19:53:21.000 038 33352.55 373.16 2316.20 27.22 2012-02-07 19:53:22.000 038 33352.57 373.17 2316.19 27.22 2012-02-07 19:53:23.000 038 33352.63 373.20 2316.24 27.22 2012-02-07 19:53:24.000 038 33352.60 373.19 2316.19 27.22 2012-02-07 19:53:25.000 038 33352.61 373.18 2316.24 27.22 2012-02-07 19:53:26.000 038 33352.54 373.12 2316.13 27.22 2012-02-07 19:53:27.000 038 33352.53 373.13 2316.17 27.22 2012-02-07 19:53:28.000 038 33352.61 373.17 2316.17 27.22 2012-02-07 19:53:29.000 038 33352.55 373.16 2316.04 27.22 2012-02-07 19:53:30.000 038 33352.55 373.14 2316.07 27.22 2012-02-07 19:53:31.000 038 33352.58 373.17 2316.15 27.22 2012-02-07 19:53:32.000 038 33352.57 373.14 2316.16 27.22 2012-02-07 19:53:33.000 038 33352.57 373.18 2316.18 27.22 2012-02-07 19:53:34.000 038 33352.55 373.15 2316.27 27.22 2012-02-07 19:53:35.000 038 33352.57 373.11 2316.12 27.22 2012-02-07 19:53:36.000 038 33352.53 373.14 2316.11 27.22 2012-02-07 19:53:36.000 038 33352.53 373.13 2316.22 27.22 2012-02-07 19:53:38.000 038 33352.63 373.17 2316.18 27.22 2012-02-07 19:53:39.000 038 33352.48 373.12 2316.15 27.22 2012-02-07 19:53:40.000 038 33352.61 373.15 2316.15 27.22 2012-02-07 19:53:41.000 038 33352.56 373.17 2316.17 27.22 2012-02-07 19:53:42.000 038 33352.52 373.15 2316.17 27.22 2012-02-07 19:53:43.000 038 33352.60 373.19 2316.18 27.22 2012-02-07 19:53:44.000 038 33352.68 373.13 2316.16 27.22 2012-02-07 19:53:45.000 038 33352.54 373.14 2316.14 27.22 2012-02-07 19:53:46.000 038 33352.70 373.10 2316.22 27.22 2012-02-07 19:53:47.000 038 33352.60 373.08 2316.16 27.22 2012-02-07 19:53:48.000 038 33352.58 373.10 2316.16 27.22 2012-02-07 19:53:49.000 038 33352.59 373.08 2316.26 27.22 2012-02-07 19:53:49.000 038 33352.59 373.15 2316.18 27.22 2012-02-07 19:53:51.000 038 33352.60 373.13 2316.18 27.22 2012-02-07 19:53:52.000 038 33352.55 373.14 2316.26 27.22 2012-02-07 19:53:53.000 038 33352.54 373.11 2316.18 27.22 2012-02-07 19:53:54.000 038 33352.61 373.09 2316.19 27.22 2012-02-07 19:53:55.000 038 33352.57 373.13 2316.20 27.22 2012-02-07 19:53:56.000 038 33352.64 373.07 2316.22 27.22 2012-02-07 19:53:57.000 038 33352.60 373.09 2316.18 27.22 2012-02-07 19:53:58.000 038 33352.57 373.06 2316.15 27.22 2012-02-07 19:53:59.000 038 33352.68 373.09 2316.12 27.22 2012-02-07 19:54:00.000 038 33352.65 373.08 2316.18 27.22 2012-02-07 19:54:01.000 038 33352.62 373.05 2316.18 27.22 2012-02-07 19:54:02.000 038 33352.67 373.05 2316.14 27.22 2012-02-07 19:54:03.000 038 33352.64 373.06 2316.14 27.22 2012-02-07 19:54:04.000 038 33352.57 373.05 2316.19 27.22 2012-02-07 19:54:05.000 038 33352.60 373.02 2316.14 27.22 2012-02-07 19:54:06.000 038 33352.58 373.05 2316.14 27.22 2012-02-07 19:54:07.000 038 33352.64 373.07 2316.16 27.22 2012-02-07 19:54:08.000 038 33352.61 373.05 2316.17 27.22 2012-02-07 19:54:09.000 038 33352.55 373.00 2316.22 27.22 2012-02-07 19:54:10.000 038 33352.67 373.04 2316.22 27.22 2012-02-07 19:54:11.000 038 33352.67 373.03 2316.10 27.22 2012-02-07 19:54:12.000 038 33352.63 373.03 2316.10 27.22 2012-02-07 19:54:13.000 038 33352.68 372.99 2316.21 27.22 2012-02-07 19:54:14.000 038 33352.62 373.04 2316.17 27.22 2012-02-07 19:54:15.000 038 33352.48 373.02 2316.22 27.22 2012-02-07 19:54:16.000 038 33352.60 372.99 2316.13 27.22 2012-02-07 19:54:17.000 038 33352.58 373.04 2316.21 27.22 2012-02-07 19:54:18.000 038 33352.51 373.00 2316.19 27.22 2012-02-07 19:54:19.000 038 33352.59 373.03 2316.10 27.22 2012-02-07 19:54:20.000 038 33352.47 373.00 2316.12 27.22 2012-02-07 19:54:21.000 038 33352.51 373.03 2316.29 27.22 2012-02-07 19:54:22.000 038 33352.51 373.02 2316.18 27.22 2012-02-07 19:54:23.000 038 33352.49 373.00 2316.15 27.22 2012-02-07 19:54:24.000 038 33352.51 373.02 2316.10 27.22 2012-02-07 19:54:25.000 038 33352.40 373.01 2316.16 27.22 2012-02-07 19:54:26.000 038 33352.43 373.04 2316.09 27.22 2012-02-07 19:54:27.000 038 33352.42 373.01 2316.16 27.22 2012-02-07 19:54:28.000 038 33352.45 373.05 2316.19 27.22 2012-02-07 19:54:29.000 038 33352.43 372.99 2316.21 27.22 2012-02-07 19:54:30.000 038 33352.34 372.99 2316.22 27.22 2012-02-07 19:54:30.000 038 33352.41 373.03 2316.17 27.22 2012-02-07 19:54:32.000 038 33352.42 373.05 2316.13 27.22 2012-02-07 19:54:33.000 038 33352.43 373.02 2316.24 27.22 2012-02-07 19:54:34.000 038 33352.39 373.03 2316.24 27.22 2012-02-07 19:54:35.000 038 33352.27 373.01 2316.14 27.22 2012-02-07 19:54:36.000 038 33352.34 372.97 2316.14 27.22 2012-02-07 19:54:37.000 038 33352.42 372.98 2316.34 27.22 2012-02-07 19:54:38.000 038 33352.29 372.99 2316.26 27.22 2012-02-07 19:54:39.000 038 33352.35 373.00 2316.13 27.22 2012-02-07 19:54:40.000 038 33352.35 373.03 2316.24 27.22 2012-02-07 19:54:41.000 038 33352.31 373.00 2316.20 27.22 2012-02-07 19:54:42.000 038 33352.36 373.00 2316.20 27.22 2012-02-07 19:54:43.000 038 33352.33 373.03 2316.22 27.22 2012-02-07 19:54:43.000 038 33352.40 373.02 2316.24 27.22 2012-02-07 19:54:45.000 038 33352.42 373.00 2316.24 27.22 2012-02-07 19:54:46.000 038 33352.36 372.97 2316.22 27.22 2012-02-07 19:54:47.000 038 33352.35 373.00 2316.26 27.22 2012-02-07 19:54:48.000 038 33352.31 372.97 2316.24 27.22 2012-02-07 19:54:49.000 038 33352.30 372.94 2316.35 27.22 2012-02-07 19:54:50.000 038 33352.35 372.96 2316.21 27.22 2012-02-07 19:54:51.000 038 33352.33 372.93 2316.25 27.22 2012-02-07 19:54:52.000 038 33352.32 372.96 2316.32 27.22 2012-02-07 19:54:53.000 038 33352.32 372.99 2316.22 27.22 2012-02-07 19:54:54.000 038 33352.35 372.98 2316.25 27.22 2012-02-07 19:54:55.000 038 33352.35 372.96 2316.26 27.22 2012-02-07 19:54:56.000 038 33352.36 372.95 2316.24 27.22 2012-02-07 19:54:57.000 038 33352.28 372.94 2316.33 27.22 2012-02-07 19:54:58.000 038 33352.27 372.95 2316.19 27.22 2012-02-07 19:54:59.000 038 33352.46 372.91 2316.26 27.22 2012-02-07 19:55:00.000 038 33352.20 372.94 2316.20 27.22 2012-02-07 19:55:01.000 038 33352.28 372.92 2316.32 27.22 2012-02-07 19:55:02.000 038 33352.25 372.93 2316.31 27.22 2012-02-07 19:55:03.000 038 33352.26 372.95 2316.33 27.22 2012-02-07 19:55:04.000 038 33352.30 372.93 2316.29 27.22 2012-02-07 19:55:05.000 038 33352.32 372.91 2316.23 27.22 2012-02-07 19:55:06.000 038 33352.21 372.92 2316.23 27.22 2012-02-07 19:55:07.000 038 33352.24 372.89 2316.32 27.22 2012-02-07 19:55:08.000 038 33352.27 372.93 2316.25 27.22 2012-02-07 19:55:09.000 038 33352.25 372.89 2316.29 27.22 2012-02-07 19:55:10.000 038 33352.32 372.91 2316.23 27.22 2012-02-07 19:55:11.000 038 33352.22 372.88 2316.27 27.22 2012-02-07 19:55:12.000 038 33352.33 372.89 2316.25 27.22 2012-02-07 19:55:13.000 038 33352.32 372.90 2316.24 27.22 2012-02-07 19:55:14.000 038 33352.29 372.92 2316.28 27.22 2012-02-07 19:55:15.000 038 33352.19 372.98 2316.25 27.22 2012-02-07 19:55:16.000 038 33352.22 372.93 2316.32 27.22 2012-02-07 19:55:17.000 038 33352.21 372.93 2316.35 27.22 2012-02-07 19:55:18.000 038 33352.12 372.91 2316.29 27.22 2012-02-07 19:55:19.000 038 33352.18 372.91 2316.35 27.22 2012-02-07 19:55:20.000 038 33352.20 372.92 2316.25 27.22 2012-02-07 19:55:21.000 038 33352.22 372.88 2316.28 27.22 2012-02-07 19:55:22.000 038 33352.17 372.91 2316.21 27.22 2012-02-07 19:55:23.000 038 33352.20 372.90 2316.25 27.22 2012-02-07 19:55:24.000 038 33352.21 372.87 2316.28 27.22 2012-02-07 19:55:24.000 038 33352.17 372.91 2316.32 27.22 2012-02-07 19:55:26.000 038 33352.21 372.90 2316.34 27.22 2012-02-07 19:55:27.000 038 33352.20 372.86 2316.31 27.22 2012-02-07 19:55:28.000 038 33352.21 372.90 2316.28 27.22 2012-02-07 19:55:29.000 038 33352.15 372.90 2316.24 27.22 2012-02-07 19:55:30.000 038 33352.18 372.87 2316.32 27.22 2012-02-07 19:55:31.000 038 33352.15 372.89 2316.31 27.22 2012-02-07 19:55:32.000 038 33352.21 372.90 2316.14 27.22 2012-02-07 19:55:33.000 038 33352.20 372.90 2316.34 27.22 2012-02-07 19:55:34.000 038 33352.14 372.86 2316.36 27.22 2012-02-07 19:55:35.000 038 33352.24 372.89 2316.29 27.22 2012-02-07 19:55:36.000 038 33352.17 372.87 2316.25 27.22 2012-02-07 19:55:37.000 038 33352.22 372.85 2316.27 27.22 2012-02-07 19:55:37.000 038 33352.18 372.89 2316.24 27.22 2012-02-07 19:55:39.000 038 33352.15 372.88 2316.22 27.22 2012-02-07 19:55:40.000 038 33352.22 372.88 2316.22 27.22 2012-02-07 19:55:41.000 038 33352.25 372.87 2316.26 27.22 2012-02-07 19:55:42.000 038 33352.18 372.87 2316.19 27.22 2012-02-07 19:55:43.000 038 33352.17 372.85 2316.22 27.22 2012-02-07 19:55:44.000 038 33352.21 372.85 2316.32 27.22 2012-02-07 19:55:45.000 038 33352.16 372.86 2316.25 27.22 2012-02-07 19:55:46.000 038 33352.13 372.83 2316.29 27.22 2012-02-07 19:55:47.000 038 33352.16 372.89 2316.25 27.22 2012-02-07 19:55:48.000 038 33352.21 372.84 2316.22 27.22 2012-02-07 19:55:49.000 038 33352.27 372.86 2316.27 27.22 2012-02-07 19:55:50.000 038 33352.15 372.84 2316.33 27.22 2012-02-07 19:55:51.000 038 33352.14 372.84 2316.32 27.22 2012-02-07 19:55:52.000 038 33352.14 372.78 2316.25 27.22 2012-02-07 19:55:53.000 038 33352.24 372.82 2316.20 27.22 2012-02-07 19:55:54.000 038 33352.20 372.83 2316.19 27.22 2012-02-07 19:55:55.000 038 33352.20 372.80 2316.22 27.22 2012-02-07 19:55:56.000 038 33352.30 372.81 2316.20 27.22 2012-02-07 19:55:57.000 038 33352.17 372.86 2316.26 27.22 2012-02-07 19:55:58.000 038 33352.20 372.82 2316.27 27.22 2012-02-07 19:55:59.000 038 33352.25 372.79 2316.34 27.22 2012-02-07 19:56:00.000 038 33352.15 372.80 2316.22 27.22 2012-02-07 19:56:01.000 038 33352.14 372.76 2316.26 27.22 2012-02-07 19:56:02.000 038 33352.13 372.79 2316.28 27.22 2012-02-07 19:56:03.000 038 33352.13 372.76 2316.20 27.22 2012-02-07 19:56:04.000 038 33352.22 372.79 2316.26 27.22 2012-02-07 19:56:05.000 038 33352.18 372.75 2316.17 27.22 2012-02-07 19:56:06.000 038 33352.11 372.74 2316.20 27.22 2012-02-07 19:56:07.000 038 33352.04 372.77 2316.23 27.22 2012-02-07 19:56:08.000 038 33352.12 372.76 2316.19 27.22 2012-02-07 19:56:09.000 038 33352.22 372.75 2316.18 27.22 2012-02-07 19:56:10.000 038 33352.10 372.81 2316.32 27.22 2012-02-07 19:56:11.000 038 33352.05 372.77 2316.20 27.22 2012-02-07 19:56:12.000 038 33352.07 372.74 2316.16 27.22 2012-02-07 19:56:13.000 038 33352.08 372.76 2316.24 27.22 2012-02-07 19:56:14.000 038 33352.14 372.74 2316.14 27.22 2012-02-07 19:56:15.000 038 33352.12 372.72 2316.24 27.22 2012-02-07 19:56:16.000 038 33352.03 372.71 2316.20 27.22 2012-02-07 19:56:17.000 038 33352.09 372.71 2316.24 27.22 2012-02-07 19:56:18.000 038 33352.05 372.76 2316.19 27.22 2012-02-07 19:56:18.000 038 33352.15 372.73 2316.21 27.22 2012-02-07 19:56:20.000 038 33352.09 372.71 2316.26 27.22 2012-02-07 19:56:21.000 038 33351.99 372.69 2316.28 27.22 2012-02-07 19:56:22.000 038 33352.13 372.74 2316.26 27.22 2012-02-07 19:56:23.000 038 33352.07 372.76 2316.24 27.22 2012-02-07 19:56:24.000 038 33352.04 372.71 2316.30 27.22 2012-02-07 19:56:25.000 038 33352.08 372.72 2316.24 27.22 2012-02-07 19:56:26.000 038 33351.96 372.71 2316.28 27.22 2012-02-07 19:56:27.000 038 33352.00 372.69 2316.28 27.22 2012-02-07 19:56:28.000 038 33352.04 372.70 2316.31 27.22 2012-02-07 19:56:29.000 038 33352.03 372.69 2316.28 27.22 2012-02-07 19:56:30.000 038 33352.04 372.66 2316.21 27.22 2012-02-07 19:56:31.000 038 33352.08 372.69 2316.21 27.22 2012-02-07 19:56:31.000 038 33352.09 372.72 2316.28 27.22 2012-02-07 19:56:33.000 038 33352.07 372.72 2316.33 27.22 2012-02-07 19:56:34.000 038 33351.99 372.67 2316.28 27.22 2012-02-07 19:56:35.000 038 33351.96 372.70 2316.29 27.22 2012-02-07 19:56:36.000 038 33351.97 372.70 2316.25 27.22 2012-02-07 19:56:37.000 038 33352.04 372.70 2316.23 27.22 2012-02-07 19:56:38.000 038 33352.00 372.67 2316.31 27.22 2012-02-07 19:56:39.000 038 33352.06 372.68 2316.24 27.22 2012-02-07 19:56:40.000 038 33352.03 372.66 2316.28 27.22 2012-02-07 19:56:41.000 038 33352.18 372.69 2316.27 27.22 2012-02-07 19:56:42.000 038 33352.07 372.66 2316.27 27.22 2012-02-07 19:56:43.000 038 33352.03 372.66 2316.22 27.22 2012-02-07 19:56:44.000 038 33352.02 372.68 2316.24 27.22 2012-02-07 19:56:45.000 038 33352.03 372.65 2316.28 27.22 2012-02-07 19:56:46.000 038 33351.96 372.66 2316.17 27.22 2012-02-07 19:56:47.000 038 33352.05 372.65 2316.24 27.22 2012-02-07 19:56:48.000 038 33352.08 372.63 2316.28 27.22 2012-02-07 19:56:49.000 038 33352.14 372.65 2316.29 27.22 2012-02-07 19:56:50.000 038 33352.07 372.70 2316.16 27.22 2012-02-07 19:56:51.000 038 33352.03 372.63 2316.22 27.22 2012-02-07 19:56:52.000 038 33352.18 372.64 2316.26 27.22 2012-02-07 19:56:53.000 038 33352.03 372.71 2316.24 27.22 2012-02-07 19:56:54.000 038 33352.06 372.64 2316.27 27.22 2012-02-07 19:56:55.000 038 33352.08 372.65 2316.26 27.22 2012-02-07 19:56:56.000 038 33352.01 372.70 2316.25 27.22 2012-02-07 19:56:57.000 038 33351.96 372.70 2316.23 27.22 2012-02-07 19:56:58.000 038 33351.96 372.71 2316.24 27.22 2012-02-07 19:56:59.000 038 33352.01 372.71 2316.34 27.22 2012-02-07 19:57:00.000 038 33352.06 372.72 2316.24 27.22 2012-02-07 19:57:01.000 038 33351.99 372.68 2316.30 27.22 2012-02-07 19:57:02.000 038 33351.91 372.72 2316.31 27.22 2012-02-07 19:57:03.000 038 33352.04 372.68 2316.31 27.22 2012-02-07 19:57:04.000 038 33352.00 372.73 2316.19 27.22 2012-02-07 19:57:05.000 038 33351.96 372.70 2316.20 27.22 2012-02-07 19:57:06.000 038 33351.94 372.71 2316.20 27.22 2012-02-07 19:57:07.000 038 33351.89 372.72 2316.30 27.22 2012-02-07 19:57:08.000 038 33351.91 372.74 2316.34 27.22 2012-02-07 19:57:09.000 038 33351.92 372.71 2316.24 27.22 2012-02-07 19:57:10.000 038 33351.89 372.78 2316.27 27.22 2012-02-07 19:57:11.000 038 33351.90 372.75 2316.24 27.22 2012-02-07 19:57:12.000 038 33351.80 372.74 2316.25 27.22 2012-02-07 19:57:12.000 038 33351.86 372.72 2316.20 27.22 2012-02-07 19:57:14.000 038 33351.97 372.77 2316.18 27.22 2012-02-07 19:57:15.000 038 33351.87 372.76 2316.27 27.22 2012-02-07 19:57:16.000 038 33351.93 372.80 2316.24 27.22 2012-02-07 19:57:17.000 038 33351.77 372.81 2316.24 27.22 2012-02-07 19:57:18.000 038 33351.86 372.75 2316.24 27.22 2012-02-07 19:57:19.000 038 33351.78 372.79 2316.28 27.22 2012-02-07 19:57:20.000 038 33351.84 372.76 2316.20 27.22 2012-02-07 19:57:21.000 038 33351.77 372.77 2316.24 27.22 2012-02-07 19:57:22.000 038 33351.84 372.75 2316.25 27.22 2012-02-07 19:57:23.000 038 33351.81 372.75 2316.31 27.22 2012-02-07 19:57:24.000 038 33351.80 372.73 2316.35 27.22 2012-02-07 19:57:25.000 038 33351.84 372.78 2316.29 27.22 2012-02-07 19:57:25.000 038 33351.89 372.80 2316.30 27.22 2012-02-07 19:57:27.000 038 33351.77 372.77 2316.29 27.22 2012-02-07 19:57:28.000 038 33351.73 372.78 2316.34 27.22 2012-02-07 19:57:29.000 038 33351.75 372.78 2316.31 27.22 2012-02-07 19:57:30.000 038 33351.77 372.77 2316.34 27.22 2012-02-07 19:57:31.000 038 33351.80 372.79 2316.32 27.22 2012-02-07 19:57:32.000 038 33351.75 372.79 2316.38 27.22 2012-02-07 19:57:33.000 038 33351.64 372.78 2316.26 27.22 2012-02-07 19:57:34.000 038 33351.81 372.81 2316.36 27.22 2012-02-07 19:57:35.000 038 33351.80 372.78 2316.28 27.22 2012-02-07 19:57:36.000 038 33351.74 372.76 2316.22 27.22 2012-02-07 19:57:37.000 038 33351.77 372.76 2316.32 27.22 2012-02-07 19:57:38.000 038 33351.76 372.74 2316.41 27.22 2012-02-07 19:57:39.000 038 33351.84 372.81 2316.30 27.22 2012-02-07 19:57:40.000 038 33351.75 372.80 2316.28 27.22 2012-02-07 19:57:41.000 038 33351.74 372.75 2316.34 27.22 2012-02-07 19:57:42.000 038 33351.74 372.78 2316.32 27.22 2012-02-07 19:57:43.000 038 33351.78 372.82 2316.29 27.22 2012-02-07 19:57:44.000 038 33351.88 372.82 2316.29 27.22 2012-02-07 19:57:45.000 038 33351.74 372.81 2316.34 27.22 2012-02-07 19:57:46.000 038 33351.68 372.77 2316.31 27.22 2012-02-07 19:57:47.000 038 33351.78 372.83 2316.38 27.22 2012-02-07 19:57:48.000 038 33351.74 372.81 2316.37 27.22 2012-02-07 19:57:49.000 038 33351.74 372.83 2316.34 27.22 2012-02-07 19:57:50.000 038 33351.74 372.86 2316.40 27.22 2012-02-07 19:57:51.000 038 33351.81 372.82 2316.38 27.22 2012-02-07 19:57:52.000 038 33351.81 372.84 2316.38 27.22 2012-02-07 19:57:53.000 038 33351.86 372.84 2316.26 27.22 2012-02-07 19:57:54.000 038 33351.86 372.83 2316.37 27.22 2012-02-07 19:57:55.000 038 33351.86 372.76 2316.32 27.22 2012-02-07 19:57:56.000 038 33351.87 372.86 2316.39 27.22 2012-02-07 19:57:57.000 038 33351.78 372.83 2316.33 27.22 2012-02-07 19:57:58.000 038 33351.87 372.84 2316.37 27.22 2012-02-07 19:57:59.000 038 33351.81 372.83 2316.39 27.22 2012-02-07 19:58:00.000 038 33351.83 372.80 2316.38 27.22 2012-02-07 19:58:01.000 038 33351.78 372.83 2316.38 27.22 2012-02-07 19:58:02.000 038 33351.83 372.89 2316.40 27.22 2012-02-07 19:58:03.000 038 33351.76 372.82 2316.31 27.22 2012-02-07 19:58:04.000 038 33351.80 372.90 2316.38 27.22 2012-02-07 19:58:05.000 038 33351.78 372.85 2316.24 27.22 2012-02-07 19:58:06.000 038 33351.84 372.86 2316.32 27.22 2012-02-07 19:58:06.000 038 33351.87 372.86 2316.25 27.22 2012-02-07 19:58:08.000 038 33351.83 372.85 2316.37 27.22 2012-02-07 19:58:09.000 038 33351.73 372.85 2316.29 27.22 2012-02-07 19:58:10.000 038 33351.77 372.88 2316.26 27.22 2012-02-07 19:58:11.000 038 33351.90 372.86 2316.32 27.22 2012-02-07 19:58:12.000 038 33351.99 372.89 2316.32 27.22 2012-02-07 19:58:13.000 038 33351.80 372.87 2316.37 27.22 2012-02-07 19:58:14.000 038 33351.85 372.86 2316.29 27.22 2012-02-07 19:58:15.000 038 33351.81 372.82 2316.28 27.22 2012-02-07 19:58:16.000 038 33351.87 372.90 2316.35 27.22 2012-02-07 19:58:17.000 038 33351.94 372.85 2316.41 27.22 2012-02-07 19:58:18.000 038 33351.90 372.85 2316.34 27.22 2012-02-07 19:58:19.000 038 33351.92 372.82 2316.38 27.22 2012-02-07 19:58:19.000 038 33351.90 372.84 2316.26 27.22 2012-02-07 19:58:21.000 038 33352.00 372.86 2316.27 27.22 2012-02-07 19:58:22.000 038 33352.02 372.85 2316.33 27.22 2012-02-07 19:58:23.000 038 33351.99 372.85 2316.33 27.22 2012-02-07 19:58:24.000 038 33351.98 372.81 2316.26 27.22 2012-02-07 19:58:25.000 038 33352.00 372.84 2316.35 27.22 2012-02-07 19:58:26.000 038 33352.00 372.83 2316.28 27.22 2012-02-07 19:58:27.000 038 33351.86 372.80 2316.32 27.22 2012-02-07 19:58:28.000 038 33351.90 372.82 2316.39 27.22 2012-02-07 19:58:29.000 038 33352.00 372.83 2316.29 27.22 2012-02-07 19:58:30.000 038 33351.96 372.83 2316.29 27.22 2012-02-07 19:58:31.000 038 33352.06 372.80 2316.30 27.22 2012-02-07 19:58:32.000 038 33351.99 372.85 2316.26 27.22 2012-02-07 19:58:33.000 038 33351.93 372.83 2316.29 27.22 2012-02-07 19:58:34.000 038 33352.07 372.83 2316.34 27.22 2012-02-07 19:58:35.000 038 33352.00 372.84 2316.34 27.22 2012-02-07 19:58:36.000 038 33352.00 372.84 2316.37 27.22 2012-02-07 19:58:37.000 038 33351.97 372.82 2316.41 27.22 2012-02-07 19:58:38.000 038 33352.05 372.81 2316.38 27.22 2012-02-07 19:58:39.000 038 33351.97 372.82 2316.25 27.22 2012-02-07 19:58:40.000 038 33351.99 372.88 2316.25 27.22 2012-02-07 19:58:41.000 038 33351.91 372.84 2316.24 27.22 2012-02-07 19:58:42.000 038 33351.96 372.84 2316.25 27.22 2012-02-07 19:58:43.000 038 33351.97 372.79 2316.31 27.22 2012-02-07 19:58:44.000 038 33351.94 372.87 2316.34 27.22 2012-02-07 19:58:45.000 038 33351.90 372.84 2316.31 27.22 2012-02-07 19:58:46.000 038 33351.92 372.82 2316.28 27.22 2012-02-07 19:58:47.000 038 33351.84 372.83 2316.31 27.22 2012-02-07 19:58:48.000 038 33351.94 372.82 2316.30 27.22 2012-02-07 19:58:49.000 038 33351.87 372.80 2316.31 27.22 2012-02-07 19:58:50.000 038 33351.83 372.84 2316.22 27.22 2012-02-07 19:58:51.000 038 33351.78 372.83 2316.28 27.22 2012-02-07 19:58:52.000 038 33351.81 372.84 2316.27 27.22 2012-02-07 19:58:53.000 038 33351.90 372.86 2316.29 27.22 2012-02-07 19:58:54.000 038 33351.87 372.83 2316.32 27.22 2012-02-07 19:58:55.000 038 33351.86 372.81 2316.29 27.22 2012-02-07 19:58:56.000 038 33351.82 372.79 2316.28 27.22 2012-02-07 19:58:57.000 038 33351.78 372.82 2316.32 27.22 2012-02-07 19:58:58.000 038 33351.78 372.84 2316.31 27.22 2012-02-07 19:58:59.000 038 33351.71 372.83 2316.39 27.22 2012-02-07 19:59:00.000 038 33351.69 372.81 2316.34 27.22 2012-02-07 19:59:00.000 038 33351.71 372.79 2316.36 27.22 2012-02-07 19:59:02.000 038 33351.69 372.81 2316.35 27.22 2012-02-07 19:59:03.000 038 33351.63 372.84 2316.29 27.22 2012-02-07 19:59:04.000 038 33351.62 372.80 2316.28 27.22 2012-02-07 19:59:05.000 038 33351.69 372.84 2316.22 27.22 2012-02-07 19:59:06.000 038 33351.68 372.82 2316.29 27.22 2012-02-07 19:59:07.000 038 33351.56 372.86 2316.28 27.22 2012-02-07 19:59:08.000 038 33351.61 372.85 2316.34 27.22 2012-02-07 19:59:09.000 038 33351.55 372.81 2316.45 27.22 2012-02-07 19:59:10.000 038 33351.42 372.79 2316.43 27.22 2012-02-07 19:59:11.000 038 33351.50 372.84 2316.49 27.22 2012-02-07 19:59:12.000 038 33351.40 372.85 2316.43 27.22 2012-02-07 19:59:13.000 038 33351.45 372.85 2316.44 27.22 2012-02-07 19:59:13.000 038 33351.36 372.85 2316.37 27.22 2012-02-07 19:59:15.000 038 33351.30 372.83 2316.32 27.22 2012-02-07 19:59:16.000 038 33351.33 372.86 2316.35 27.22 2012-02-07 19:59:17.000 038 33351.27 372.83 2316.38 27.22 2012-02-07 19:59:18.000 038 33351.28 372.82 2316.41 27.22 2012-02-07 19:59:19.000 038 33351.27 372.76 2316.44 27.22 2012-02-07 19:59:20.000 038 33351.28 372.82 2316.43 27.22 2012-02-07 19:59:21.000 038 33351.29 372.78 2316.46 27.22 2012-02-07 19:59:22.000 038 33351.32 372.86 2316.44 27.22 2012-02-07 19:59:23.000 038 33351.34 372.82 2316.48 27.22 2012-02-07 19:59:24.000 038 33351.22 372.79 2316.45 27.22 2012-02-07 19:59:25.000 038 33351.20 372.75 2316.51 27.22 2012-02-07 19:59:26.000 038 33351.23 372.78 2316.47 27.22 2012-02-07 19:59:27.000 038 33351.27 372.82 2316.42 27.22 2012-02-07 19:59:28.000 038 33351.21 372.80 2316.51 27.22 2012-02-07 19:59:29.000 038 33351.23 372.78 2316.45 27.22 2012-02-07 19:59:30.000 038 33351.22 372.80 2316.45 27.22 2012-02-07 19:59:31.000 038 33351.22 372.77 2316.45 27.22 2012-02-07 19:59:32.000 038 33351.24 372.76 2316.48 27.22 2012-02-07 19:59:33.000 038 33351.18 372.74 2316.44 27.22 2012-02-07 19:59:34.000 038 33351.12 372.73 2316.54 27.22 2012-02-07 19:59:35.000 038 33351.16 372.79 2316.40 27.22 2012-02-07 19:59:36.000 038 33351.17 372.76 2316.44 27.22 2012-02-07 19:59:37.000 038 33351.17 372.72 2316.49 27.22 2012-02-07 19:59:38.000 038 33351.17 372.75 2316.43 27.22 2012-02-07 19:59:39.000 038 33351.28 372.74 2316.53 27.22 2012-02-07 19:59:40.000 038 33351.09 372.73 2316.49 27.22 2012-02-07 19:59:41.000 038 33351.21 372.70 2316.59 27.22 2012-02-07 19:59:42.000 038 33351.07 372.71 2316.50 27.22 2012-02-07 19:59:43.000 038 33351.22 372.70 2316.50 27.22 2012-02-07 19:59:44.000 038 33351.12 372.73 2316.53 27.22 2012-02-07 19:59:45.000 038 33351.07 372.71 2316.49 27.22 2012-02-07 19:59:46.000 038 33351.21 372.69 2316.44 27.22 2012-02-07 19:59:47.000 038 33351.13 372.72 2316.44 27.22 2012-02-07 19:59:48.000 038 33351.09 372.69 2316.49 27.22 2012-02-07 19:59:49.000 038 33351.12 372.72 2316.46 27.22 2012-02-07 19:59:50.000 038 33351.03 372.71 2316.41 27.22 2012-02-07 19:59:51.000 038 33351.02 372.68 2316.49 27.22 2012-02-07 19:59:52.000 038 33351.06 372.71 2316.53 27.22 2012-02-07 19:59:53.000 038 33350.94 372.72 2316.48 27.22 2012-02-07 19:59:54.000 038 33350.99 372.71 2316.48 27.22 2012-02-07 19:59:54.000 038 33351.02 372.74 2316.45 27.22 2012-02-07 19:59:56.000 038 33350.97 372.75 2316.51 27.22 2012-02-07 19:59:57.000 038 33350.94 372.71 2316.51 27.22 2012-02-07 19:59:58.000 038 33350.93 372.75 2316.57 27.22 2012-02-07 19:59:59.000 038 33350.91 372.76 2316.58 27.22 2012-02-07 20:00:00.000 038 33350.80 372.73 2316.53 27.22 2012-02-07 20:00:01.000 038 33350.88 372.74 2316.56 27.22 2012-02-07 20:00:02.000 038 33350.78 372.76 2316.55 27.22 2012-02-07 20:00:03.000 038 33350.70 372.69 2316.52 27.22 2012-02-07 20:00:04.000 038 33350.82 372.76 2316.56 27.22 2012-02-07 20:00:05.000 038 33350.78 372.77 2316.56 27.22 2012-02-07 20:00:06.000 038 33350.78 372.76 2316.55 27.22 2012-02-07 20:00:07.000 038 33350.76 372.71 2316.54 27.22 2012-02-07 20:00:07.000 038 33350.68 372.78 2316.51 27.22 2012-02-07 20:00:09.000 038 33350.66 372.71 2316.51 27.22 2012-02-07 20:00:10.000 038 33350.51 372.71 2316.64 27.22 2012-02-07 20:00:11.000 038 33350.70 372.74 2316.55 27.22 2012-02-07 20:00:12.000 038 33350.66 372.75 2316.56 27.22 2012-02-07 20:00:13.000 038 33350.57 372.78 2316.59 27.22 2012-02-07 20:00:14.000 038 33350.53 372.75 2316.62 27.22 2012-02-07 20:00:15.000 038 33350.63 372.76 2316.59 27.22 2012-02-07 20:00:16.000 038 33350.54 372.76 2316.60 27.22 2012-02-07 20:00:17.000 038 33350.50 372.75 2316.60 27.22 2012-02-07 20:00:18.000 038 33350.49 372.80 2316.56 27.22 2012-02-07 20:00:19.000 038 33350.42 372.72 2316.53 27.22 2012-02-07 20:00:20.000 038 33350.41 372.75 2316.57 27.22 2012-02-07 20:00:21.000 038 33350.47 372.79 2316.55 27.22 2012-02-07 20:00:22.000 038 33350.35 372.75 2316.62 27.22 2012-02-07 20:00:23.000 038 33350.36 372.73 2316.59 27.22 2012-02-07 20:00:24.000 038 33350.32 372.74 2316.58 27.22 2012-02-07 20:00:25.000 038 33350.36 372.76 2316.62 27.22 2012-02-07 20:00:26.000 038 33350.34 372.75 2316.63 27.22 2012-02-07 20:00:27.000 038 33350.35 372.77 2316.54 27.22 2012-02-07 20:00:28.000 038 33350.28 372.80 2316.63 27.22 2012-02-07 20:00:29.000 038 33350.26 372.75 2316.64 27.22 2012-02-07 20:00:30.000 038 33350.28 372.76 2316.60 27.22 2012-02-07 20:00:31.000 038 33350.23 372.78 2316.62 27.22 2012-02-07 20:00:32.000 038 33350.32 372.82 2316.65 27.22 2012-02-07 20:00:33.000 038 33350.21 372.77 2316.65 27.22 2012-02-07 20:00:34.000 038 33350.24 372.80 2316.62 27.22 2012-02-07 20:00:35.000 038 33350.28 372.79 2316.68 27.22 2012-02-07 20:00:36.000 038 33350.10 372.76 2316.66 27.22 2012-02-07 20:00:37.000 038 33350.27 372.80 2316.63 27.22 2012-02-07 20:00:38.000 038 33350.26 372.75 2316.55 27.22 2012-02-07 20:00:39.000 038 33350.16 372.75 2316.66 27.22 2012-02-07 20:00:40.000 038 33350.23 372.76 2316.65 27.22 2012-02-07 20:00:41.000 038 33350.17 372.76 2316.57 27.22 2012-02-07 20:00:42.000 038 33350.07 372.76 2316.60 27.22 2012-02-07 20:00:43.000 038 33350.24 372.76 2316.72 27.22 2012-02-07 20:00:44.000 038 33350.14 372.77 2316.69 27.22 2012-02-07 20:00:45.000 038 33350.12 372.71 2316.65 27.22 2012-02-07 20:00:46.000 038 33350.19 372.79 2316.65 27.22 2012-02-07 20:00:47.000 038 33350.13 372.78 2316.69 27.22 2012-02-07 20:00:48.000 038 33350.06 372.75 2316.66 27.22 2012-02-07 20:00:48.000 038 33350.10 372.74 2316.62 27.22 2012-02-07 20:00:50.000 038 33350.17 372.77 2316.69 27.22 2012-02-07 20:00:51.000 038 33350.13 372.74 2316.63 27.22 2012-02-07 20:00:52.000 038 33350.07 372.78 2316.60 27.22 2012-02-07 20:00:53.000 038 33350.17 372.76 2316.69 27.22 2012-02-07 20:00:54.000 038 33350.03 372.76 2316.69 27.22 2012-02-07 20:00:55.000 038 33350.16 372.75 2316.62 27.22 2012-02-07 20:00:56.000 038 33350.07 372.74 2316.69 27.22 2012-02-07 20:00:57.000 038 33350.06 372.70 2316.56 27.22 2012-02-07 20:00:58.000 038 33349.93 372.76 2316.60 27.22 2012-02-07 20:00:59.000 038 33350.08 372.71 2316.64 27.22 2012-02-07 20:01:00.000 038 33349.98 372.71 2316.68 27.22 2012-02-07 20:01:01.000 038 33349.92 372.75 2316.69 27.22 2012-02-07 20:01:01.000 038 33349.99 372.71 2316.63 27.22 2012-02-07 20:01:03.000 038 33349.93 372.71 2316.58 27.22 2012-02-07 20:01:04.000 038 33349.92 372.72 2316.65 27.22 2012-02-07 20:01:05.000 038 33349.95 372.74 2316.65 27.22 2012-02-07 20:01:06.000 038 33349.85 372.69 2316.65 27.22 2012-02-07 20:01:07.000 038 33349.96 372.72 2316.59 27.22 2012-02-07 20:01:08.000 038 33349.93 372.70 2316.63 27.22 2012-02-07 20:01:09.000 038 33349.88 372.72 2316.65 27.22 2012-02-07 20:01:10.000 038 33349.86 372.72 2316.64 27.22 2012-02-07 20:01:11.000 038 33349.89 372.69 2316.59 27.22 2012-02-07 20:01:12.000 038 33349.79 372.73 2316.66 27.22 2012-02-07 20:01:13.000 038 33349.86 372.72 2316.64 27.22 2012-02-07 20:01:14.000 038 33349.83 372.75 2316.60 27.22 2012-02-07 20:01:15.000 038 33349.78 372.71 2316.66 27.22 2012-02-07 20:01:16.000 038 33349.80 372.74 2316.51 27.22 2012-02-07 20:01:17.000 038 33349.84 372.71 2316.58 27.22 2012-02-07 20:01:18.000 038 33349.77 372.73 2316.61 27.22 2012-02-07 20:01:19.000 038 33349.69 372.73 2316.62 27.22 2012-02-07 20:01:20.000 038 33349.71 372.68 2316.53 27.22 2012-02-07 20:01:21.000 038 33349.72 372.75 2316.67 27.22 2012-02-07 20:01:22.000 038 33349.70 372.75 2316.59 27.22 2012-02-07 20:01:23.000 038 33349.73 372.76 2316.64 27.22 2012-02-07 20:01:24.000 038 33349.63 372.79 2316.64 27.22 2012-02-07 20:01:25.000 038 33349.63 372.74 2316.70 27.22 2012-02-07 20:01:26.000 038 33349.58 372.76 2316.69 27.22 2012-02-07 20:01:27.000 038 33349.57 372.77 2316.60 27.22 2012-02-07 20:01:28.000 038 33349.57 372.77 2316.66 27.22 2012-02-07 20:01:29.000 038 33349.60 372.77 2316.61 27.22 2012-02-07 20:01:30.000 038 33349.57 372.76 2316.57 27.22 2012-02-07 20:01:31.000 038 33349.63 372.75 2316.72 27.22 2012-02-07 20:01:32.000 038 33349.68 372.72 2316.65 27.22 2012-02-07 20:01:33.000 038 33349.59 372.73 2316.63 27.22 2012-02-07 20:01:34.000 038 33349.64 372.76 2316.70 27.22 2012-02-07 20:01:35.000 038 33349.63 372.76 2316.69 27.22 2012-02-07 20:01:36.000 038 33349.53 372.76 2316.60 27.22 2012-02-07 20:01:37.000 038 33349.46 372.73 2316.65 27.22 2012-02-07 20:01:38.000 038 33349.57 372.77 2316.66 27.22 2012-02-07 20:01:39.000 038 33349.50 372.73 2316.71 27.22 2012-02-07 20:01:40.000 038 33349.43 372.72 2316.65 27.22 2012-02-07 20:01:41.000 038 33349.48 372.75 2316.70 27.22 2012-02-07 20:01:42.000 038 33349.45 372.74 2316.69 27.22 2012-02-07 20:01:42.000 038 33349.50 372.75 2316.64 27.22 2012-02-07 20:01:44.000 038 33349.48 372.71 2316.69 27.22 2012-02-07 20:01:45.000 038 33349.35 372.78 2316.59 27.22 2012-02-07 20:01:46.000 038 33349.37 372.75 2316.63 27.22 2012-02-07 20:01:47.000 038 33349.47 372.72 2316.69 27.22 2012-02-07 20:01:48.000 038 33349.43 372.74 2316.67 27.22 2012-02-07 20:01:49.000 038 33349.42 372.74 2316.69 27.22 2012-02-07 20:01:50.000 038 33349.44 372.77 2316.65 27.22 2012-02-07 20:01:51.000 038 33349.38 372.72 2316.58 27.22 2012-02-07 20:01:52.000 038 33349.47 372.77 2316.68 27.22 2012-02-07 20:01:53.000 038 33349.33 372.76 2316.62 27.22 2012-02-07 20:01:54.000 038 33349.41 372.76 2316.61 27.22 2012-02-07 20:01:55.000 038 33349.41 372.74 2316.60 27.22 2012-02-07 20:01:55.000 038 33349.33 372.76 2316.57 27.22 2012-02-07 20:01:57.000 038 33349.43 372.74 2316.56 27.22 2012-02-07 20:01:58.000 038 33349.35 372.74 2316.66 27.22 2012-02-07 20:01:59.000 038 33349.41 372.76 2316.56 27.22 2012-02-07 20:02:00.000 038 33349.32 372.76 2316.60 27.22 2012-02-07 20:02:01.000 038 33349.32 372.81 2316.64 27.22 2012-02-07 20:02:02.000 038 33349.39 372.75 2316.63 27.22 2012-02-07 20:02:03.000 038 33349.36 372.76 2316.53 27.22 2012-02-07 20:02:04.000 038 33349.35 372.78 2316.65 27.22 2012-02-07 20:02:05.000 038 33349.32 372.81 2316.67 27.22 2012-02-07 20:02:06.000 038 33349.25 372.79 2316.62 27.22 2012-02-07 20:02:07.000 038 33349.15 372.78 2316.63 27.22 2012-02-07 20:02:08.000 038 33349.28 372.80 2316.65 27.22 2012-02-07 20:02:09.000 038 33349.23 372.75 2316.64 27.22 2012-02-07 20:02:10.000 038 33349.23 372.76 2316.65 27.22 2012-02-07 20:02:11.000 038 33349.19 372.82 2316.66 27.22 2012-02-07 20:02:12.000 038 33349.17 372.79 2316.68 27.22 2012-02-07 20:02:13.000 038 33349.26 372.79 2316.66 27.22 2012-02-07 20:02:14.000 038 33349.20 372.77 2316.67 27.22 2012-02-07 20:02:15.000 038 33349.17 372.77 2316.57 27.22 2012-02-07 20:02:16.000 038 33349.20 372.79 2316.58 27.22 2012-02-07 20:02:17.000 038 33349.08 372.81 2316.73 27.22 2012-02-07 20:02:18.000 038 33349.07 372.81 2316.62 27.22 2012-02-07 20:02:19.000 038 33349.21 372.81 2316.68 27.22 2012-02-07 20:02:20.000 038 33349.13 372.83 2316.62 27.22 2012-02-07 20:02:21.000 038 33349.17 372.84 2316.56 27.22 2012-02-07 20:02:22.000 038 33349.06 372.79 2316.60 27.22 2012-02-07 20:02:23.000 038 33349.21 372.87 2316.64 27.22 2012-02-07 20:02:24.000 038 33349.11 372.75 2316.65 27.22 2012-02-07 20:02:25.000 038 33349.11 372.77 2316.56 27.22 2012-02-07 20:02:26.000 038 33349.08 372.82 2316.59 27.22 2012-02-07 20:02:27.000 038 33349.04 372.84 2316.63 27.22 2012-02-07 20:02:28.000 038 33349.00 372.77 2316.65 27.22 2012-02-07 20:02:29.000 038 33349.04 372.84 2316.65 27.22 2012-02-07 20:02:30.000 038 33349.06 372.83 2316.69 27.22 2012-02-07 20:02:31.000 038 33349.00 372.81 2316.68 27.22 2012-02-07 20:02:32.000 038 33348.95 372.81 2316.71 27.22 2012-02-07 20:02:33.000 038 33349.00 372.86 2316.67 27.22 2012-02-07 20:02:34.000 038 33349.06 372.84 2316.60 27.22 2012-02-07 20:02:35.000 038 33348.95 372.87 2316.68 27.22 2012-02-07 20:02:36.000 038 33348.90 372.81 2316.59 27.22 2012-02-07 20:02:36.000 038 33348.94 372.87 2316.60 27.22 2012-02-07 20:02:38.000 038 33348.96 372.84 2316.51 27.22 2012-02-07 20:02:39.000 038 33348.94 372.86 2316.60 27.22 2012-02-07 20:02:40.000 038 33348.86 372.85 2316.69 27.22 2012-02-07 20:02:41.000 038 33348.90 372.86 2316.66 27.22 2012-02-07 20:02:42.000 038 33348.89 372.87 2316.65 27.22 2012-02-07 20:02:43.000 038 33348.80 372.85 2316.64 27.22 2012-02-07 20:02:44.000 038 33348.78 372.87 2316.62 27.22 2012-02-07 20:02:45.000 038 33348.82 372.88 2316.58 27.22 2012-02-07 20:02:46.000 038 33348.73 372.90 2316.64 27.22 2012-02-07 20:02:47.000 038 33348.80 372.92 2316.65 27.22 2012-02-07 20:02:48.000 038 33348.89 372.88 2316.66 27.22 2012-02-07 20:02:49.000 038 33348.82 372.89 2316.62 27.22 2012-02-07 20:02:49.000 038 33348.67 372.88 2316.59 27.22 2012-02-07 20:02:51.000 038 33348.82 372.90 2316.66 27.22 2012-02-07 20:02:52.000 038 33348.81 372.89 2316.66 27.22 2012-02-07 20:02:53.000 038 33348.79 372.91 2316.65 27.22 2012-02-07 20:02:54.000 038 33348.80 372.94 2316.64 27.22 2012-02-07 20:02:55.000 038 33348.73 372.91 2316.66 27.22 2012-02-07 20:02:56.000 038 33348.67 372.93 2316.69 27.22 2012-02-07 20:02:57.000 038 33348.74 372.92 2316.66 27.22 2012-02-07 20:02:58.000 038 33348.66 372.92 2316.71 27.22 2012-02-07 20:02:59.000 038 33348.64 373.00 2316.63 27.22 2012-02-07 20:03:00.000 038 33348.74 372.88 2316.60 27.22 2012-02-07 20:03:01.000 038 33348.68 372.89 2316.56 27.22 2012-02-07 20:03:02.000 038 33348.67 372.93 2316.59 27.22 2012-02-07 20:03:03.000 038 33348.63 372.94 2316.56 27.22 2012-02-07 20:03:04.000 038 33348.70 372.92 2316.71 27.22 2012-02-07 20:03:05.000 038 33348.60 372.95 2316.57 27.22 2012-02-07 20:03:06.000 038 33348.72 372.92 2316.66 27.22 2012-02-07 20:03:07.000 038 33348.59 372.93 2316.71 27.22 2012-02-07 20:03:08.000 038 33348.57 372.97 2316.62 27.22 2012-02-07 20:03:09.000 038 33348.56 372.96 2316.63 27.22 2012-02-07 20:03:10.000 038 33348.47 372.94 2316.60 27.22 2012-02-07 20:03:11.000 038 33348.58 372.94 2316.69 27.22 2012-02-07 20:03:12.000 038 33348.62 372.98 2316.62 27.22 2012-02-07 20:03:13.000 038 33348.52 372.99 2316.60 27.22 2012-02-07 20:03:14.000 038 33348.58 372.94 2316.66 27.22 2012-02-07 20:03:15.000 038 33348.49 372.96 2316.57 27.22 2012-02-07 20:03:16.000 038 33348.52 372.93 2316.60 27.22 2012-02-07 20:03:17.000 038 33348.48 372.96 2316.67 27.22 2012-02-07 20:03:18.000 038 33348.48 372.99 2316.65 27.22 2012-02-07 20:03:19.000 038 33348.42 373.02 2316.64 27.22 2012-02-07 20:03:20.000 038 33348.51 372.97 2316.62 27.22 2012-02-07 20:03:21.000 038 33348.57 372.97 2316.60 27.22 2012-02-07 20:03:22.000 038 33348.55 372.93 2316.69 27.22 2012-02-07 20:03:23.000 038 33348.51 372.99 2316.60 27.22 2012-02-07 20:03:24.000 038 33348.48 373.01 2316.58 27.22 2012-02-07 20:03:25.000 038 33348.47 372.99 2316.60 27.22 2012-02-07 20:03:26.000 038 33348.52 373.02 2316.57 27.22 2012-02-07 20:03:27.000 038 33348.46 373.00 2316.66 27.22 2012-02-07 20:03:28.000 038 33348.57 373.00 2316.67 27.22 2012-02-07 20:03:29.000 038 33348.46 373.02 2316.60 27.22 2012-02-07 20:03:30.000 038 33348.49 373.01 2316.63 27.22 2012-02-07 20:03:30.000 038 33348.46 373.02 2316.59 27.22 2012-02-07 20:03:32.000 038 33348.40 372.99 2316.66 27.22 2012-02-07 20:03:33.000 038 33348.52 373.02 2316.57 27.22 2012-02-07 20:03:34.000 038 33348.40 373.05 2316.55 27.22 2012-02-07 20:03:35.000 038 33348.45 373.03 2316.59 27.22 2012-02-07 20:03:36.000 038 33348.39 373.07 2316.62 27.22 2012-02-07 20:03:37.000 038 33348.34 373.07 2316.59 27.22 2012-02-07 20:03:38.000 038 33348.39 373.06 2316.53 27.22 2012-02-07 20:03:39.000 038 33348.43 373.05 2316.60 27.22 2012-02-07 20:03:40.000 038 33348.42 373.08 2316.64 27.22 2012-02-07 20:03:41.000 038 33348.38 373.10 2316.61 27.22 2012-02-07 20:03:42.000 038 33348.55 373.06 2316.60 27.22 2012-02-07 20:03:43.000 038 33348.44 373.04 2316.59 27.22 2012-02-07 20:03:43.000 038 33348.41 373.08 2316.59 27.22 2012-02-07 20:03:45.000 038 33348.35 373.08 2316.66 27.22 2012-02-07 20:03:46.000 038 33348.37 373.06 2316.64 27.22 2012-02-07 20:03:47.000 038 33348.38 373.16 2316.65 27.22 2012-02-07 20:03:48.000 038 33348.42 373.08 2316.62 27.22 2012-02-07 20:03:49.000 038 33348.45 373.10 2316.60 27.22 2012-02-07 20:03:50.000 038 33348.43 373.12 2316.55 27.22 2012-02-07 20:03:51.000 038 33348.42 373.14 2316.49 27.22 2012-02-07 20:03:52.000 038 33348.42 373.15 2316.56 27.22 2012-02-07 20:03:53.000 038 33348.48 373.13 2316.60 27.22 2012-02-07 20:03:54.000 038 33348.44 373.14 2316.62 27.22 2012-02-07 20:03:55.000 038 33348.40 373.15 2316.56 27.22 2012-02-07 20:03:56.000 038 33348.43 373.10 2316.60 27.22 2012-02-07 20:03:57.000 038 33348.43 373.10 2316.61 27.22 2012-02-07 20:03:58.000 038 33348.46 373.14 2316.61 27.22 2012-02-07 20:03:59.000 038 33348.45 373.16 2316.51 27.22 2012-02-07 20:04:00.000 038 33348.48 373.13 2316.57 27.22 2012-02-07 20:04:01.000 038 33348.49 373.13 2316.53 27.22 2012-02-07 20:04:02.000 038 33348.51 373.18 2316.53 27.22 2012-02-07 20:04:03.000 038 33348.49 373.16 2316.66 27.22 2012-02-07 20:04:04.000 038 33348.64 373.20 2316.60 27.22 2012-02-07 20:04:05.000 038 33348.47 373.17 2316.60 27.22 2012-02-07 20:04:06.000 038 33348.62 373.19 2316.56 27.22 2012-02-07 20:04:07.000 038 33348.63 373.17 2316.49 27.22 2012-02-07 20:04:08.000 038 33348.64 373.20 2316.59 27.22 2012-02-07 20:04:09.000 038 33348.74 373.19 2316.53 27.22 2012-02-07 20:04:10.000 038 33348.75 373.19 2316.45 27.22 2012-02-07 20:04:11.000 038 33348.87 373.21 2316.62 27.22 2012-02-07 20:04:12.000 038 33348.88 373.20 2316.51 27.22 2012-02-07 20:04:13.000 038 33348.86 373.23 2316.49 27.22 2012-02-07 20:04:14.000 038 33348.99 373.16 2316.51 27.22 2012-02-07 20:04:15.000 038 33349.07 373.17 2316.55 27.22 2012-02-07 20:04:16.000 038 33349.08 373.19 2316.56 27.22 2012-02-07 20:04:17.000 038 33349.00 373.21 2316.51 27.22 2012-02-07 20:04:18.000 038 33349.33 373.19 2316.43 27.22 2012-02-07 20:04:19.000 038 33349.23 373.18 2316.39 27.22 2012-02-07 20:04:20.000 038 33349.26 373.23 2316.37 27.22 2012-02-07 20:04:21.000 038 33349.33 373.26 2316.35 27.22 2012-02-07 20:04:22.000 038 33349.30 373.22 2316.35 27.22 2012-02-07 20:04:23.000 038 33349.33 373.21 2316.37 27.22 2012-02-07 20:04:24.000 038 33349.50 373.21 2316.32 27.22 2012-02-07 20:04:24.000 038 33349.40 373.25 2316.28 27.22 2012-02-07 20:04:26.000 038 33349.46 373.30 2316.43 27.22 2012-02-07 20:04:27.000 038 33349.42 373.28 2316.35 27.22 2012-02-07 20:04:28.000 038 33349.33 373.28 2316.35 27.22 2012-02-07 20:04:29.000 038 33349.41 373.30 2316.25 27.22 2012-02-07 20:04:30.000 038 33349.29 373.34 2316.35 27.22 2012-02-07 20:04:31.000 038 33349.22 373.33 2316.32 27.22 2012-02-07 20:04:32.000 038 33349.08 373.39 2316.26 27.22 2012-02-07 20:04:33.000 038 33349.03 373.42 2316.29 27.22 2012-02-07 20:04:34.000 038 33348.96 373.48 2316.27 27.22 2012-02-07 20:04:35.000 038 33348.71 373.50 2316.29 27.22 2012-02-07 20:04:36.000 038 33348.58 373.53 2316.29 27.22 2012-02-07 20:04:37.000 038 33348.44 373.51 2316.34 27.22 2012-02-07 20:04:37.000 038 33348.36 373.61 2316.32 27.22 2012-02-07 20:04:39.000 038 33348.19 373.62 2316.37 27.22 2012-02-07 20:04:40.000 038 33348.12 373.63 2316.25 27.22 2012-02-07 20:04:41.000 038 33347.98 373.61 2316.47 27.22 2012-02-07 20:04:42.000 038 33347.92 373.66 2316.35 27.22 2012-02-07 20:04:43.000 038 33347.92 373.65 2316.35 27.22 2012-02-07 20:04:44.000 038 33347.70 373.65 2316.41 27.22 2012-02-07 20:04:45.000 038 33347.65 373.59 2316.51 27.22 2012-02-07 20:04:46.000 038 33347.57 373.58 2316.57 27.22 2012-02-07 20:04:47.000 038 33347.49 373.55 2316.60 27.22 2012-02-07 20:04:48.000 038 33347.51 373.51 2316.57 27.22 2012-02-07 20:04:49.000 038 33347.40 373.53 2316.55 27.22 2012-02-07 20:04:50.000 038 33347.39 373.48 2316.66 27.22 2012-02-07 20:04:51.000 038 33347.36 373.45 2316.75 27.22 2012-02-07 20:04:52.000 038 33347.33 373.43 2316.75 27.22 2012-02-07 20:04:53.000 038 33347.25 373.39 2316.69 27.22 2012-02-07 20:04:54.000 038 33347.23 373.39 2316.82 27.22 2012-02-07 20:04:55.000 038 33347.37 373.37 2316.78 27.22 2012-02-07 20:04:56.000 038 33347.30 373.35 2316.81 27.22 2012-02-07 20:04:57.000 038 33347.38 373.35 2316.78 27.22 2012-02-07 20:04:58.000 038 33347.37 373.34 2316.83 27.22 2012-02-07 20:04:59.000 038 33347.40 373.31 2316.90 27.22 2012-02-07 20:05:00.000 038 33347.45 373.25 2316.85 27.22 2012-02-07 20:05:01.000 038 33347.43 373.27 2316.83 27.22 2012-02-07 20:05:02.000 038 33347.54 373.25 2316.82 27.22 2012-02-07 20:05:03.000 038 33347.58 373.23 2316.75 27.22 2012-02-07 20:05:04.000 038 33347.63 373.23 2316.81 27.22 2012-02-07 20:05:05.000 038 33347.64 373.20 2316.75 27.22 2012-02-07 20:05:06.000 038 33347.83 373.25 2316.73 27.22 2012-02-07 20:05:07.000 038 33347.86 373.25 2316.79 27.22 2012-02-07 20:05:08.000 038 33347.95 373.24 2316.76 27.22 2012-02-07 20:05:09.000 038 33348.02 373.28 2316.79 27.22 2012-02-07 20:05:10.000 038 33348.06 373.24 2316.79 27.22 2012-02-07 20:05:11.000 038 33348.12 373.26 2316.66 27.22 2012-02-07 20:05:12.000 038 33348.12 373.31 2316.70 27.22 2012-02-07 20:05:13.000 038 33348.24 373.28 2316.66 27.22 2012-02-07 20:05:14.000 038 33348.29 373.30 2316.72 27.22 2012-02-07 20:05:15.000 038 33348.27 373.31 2316.59 27.22 2012-02-07 20:05:16.000 038 33348.32 373.36 2316.58 27.22 2012-02-07 20:05:17.000 038 33348.35 373.41 2316.62 27.22 2012-02-07 20:05:18.000 038 33348.30 373.37 2316.59 27.22 2012-02-07 20:05:18.000 038 33348.30 373.41 2316.55 27.22 2012-02-07 20:05:20.000 038 33348.32 373.46 2316.51 27.22 2012-02-07 20:05:21.000 038 33348.24 373.52 2316.56 27.22 2012-02-07 20:05:22.000 038 33348.29 373.52 2316.59 27.22 2012-02-07 20:05:23.000 038 33348.23 373.58 2316.62 27.22 2012-02-07 20:05:24.000 038 33348.39 373.57 2316.56 27.22 2012-02-07 20:05:25.000 038 33348.41 373.59 2316.48 27.22 2012-02-07 20:05:26.000 038 33348.36 373.67 2316.55 27.22 2012-02-07 20:05:27.000 038 33348.48 373.68 2316.55 27.22 2012-02-07 20:05:28.000 038 33348.44 373.71 2316.50 27.22 2012-02-07 20:05:29.000 038 33348.36 373.78 2316.49 27.22 2012-02-07 20:05:30.000 038 33348.29 373.80 2316.54 27.22 2012-02-07 20:05:31.000 038 33348.27 373.81 2316.50 27.22 2012-02-07 20:05:31.000 038 33348.27 373.87 2316.40 27.22 2012-02-07 20:05:33.000 038 33348.21 373.91 2316.42 27.22 2012-02-07 20:05:34.000 038 33348.12 373.95 2316.42 27.22 2012-02-07 20:05:35.000 038 33348.11 373.98 2316.52 27.22 2012-02-07 20:05:36.000 038 33348.10 374.07 2316.44 27.22 2012-02-07 20:05:37.000 038 33347.94 374.08 2316.44 27.22 2012-02-07 20:05:38.000 038 33347.74 374.18 2316.60 27.22 2012-02-07 20:05:39.000 038 33347.46 374.26 2316.60 27.22 2012-02-07 20:05:40.000 038 33347.27 374.25 2316.44 27.22 2012-02-07 20:05:41.000 038 33347.04 374.33 2316.56 27.22 2012-02-07 20:05:42.000 038 33346.77 374.39 2316.56 27.22 2012-02-07 20:05:43.000 038 33346.66 374.42 2316.56 27.22 2012-02-07 20:05:44.000 038 33346.53 374.48 2316.67 27.22 2012-02-07 20:05:45.000 038 33346.42 374.51 2316.64 27.22 2012-02-07 20:05:46.000 038 33346.44 374.55 2316.66 27.22 2012-02-07 20:05:47.000 038 33346.50 374.55 2316.82 27.22 2012-02-07 20:05:48.000 038 33346.67 374.57 2316.91 27.22 2012-02-07 20:05:49.000 038 33346.74 374.54 2316.91 27.22 2012-02-07 20:05:50.000 038 33346.77 374.49 2316.92 27.22 2012-02-07 20:05:51.000 038 33346.90 374.39 2316.97 27.22 2012-02-07 20:05:52.000 038 33346.93 374.40 2317.01 27.22 2012-02-07 20:05:53.000 038 33347.01 374.32 2316.95 27.22 2012-02-07 20:05:54.000 038 33347.01 374.27 2317.06 27.22 2012-02-07 20:05:55.000 038 33347.08 374.23 2317.09 27.22 2012-02-07 20:05:56.000 038 33347.17 374.12 2317.08 27.22 2012-02-07 20:05:57.000 038 33347.24 374.06 2317.03 27.22 2012-02-07 20:05:58.000 038 33347.16 374.04 2317.05 27.22 2012-02-07 20:05:59.000 038 33347.25 374.04 2316.99 27.22 2012-02-07 20:06:00.000 038 33347.34 374.06 2316.91 27.22 2012-02-07 20:06:01.000 038 33347.28 373.98 2316.91 27.22 2012-02-07 20:06:02.000 038 33347.23 374.00 2316.94 27.22 2012-02-07 20:06:03.000 038 33347.15 373.99 2316.91 27.22 2012-02-07 20:06:04.000 038 33347.05 373.99 2316.95 27.22 2012-02-07 20:06:05.000 038 33347.01 374.01 2316.96 27.22 2012-02-07 20:06:06.000 038 33346.86 374.01 2316.86 27.22 2012-02-07 20:06:07.000 038 33346.84 374.03 2316.84 27.22 2012-02-07 20:06:08.000 038 33346.73 374.04 2316.80 27.22 2012-02-07 20:06:09.000 038 33346.80 374.04 2316.91 27.22 2012-02-07 20:06:10.000 038 33346.69 374.04 2316.80 27.22 2012-02-07 20:06:11.000 038 33346.81 374.08 2316.87 27.22 2012-02-07 20:06:12.000 038 33346.71 374.07 2316.94 27.22 2012-02-07 20:06:12.000 038 33346.79 374.09 2317.00 27.22 2012-02-07 20:06:14.000 038 33346.76 374.09 2316.88 27.22 2012-02-07 20:06:15.000 038 33346.78 374.05 2316.90 27.22 2012-02-07 20:06:16.000 038 33346.65 374.02 2316.96 27.22 2012-02-07 20:06:17.000 038 33346.87 374.07 2316.93 27.22 2012-02-07 20:06:18.000 038 33346.84 374.01 2316.97 27.22 2012-02-07 20:06:19.000 038 33346.84 373.99 2316.91 27.22 2012-02-07 20:06:20.000 038 33346.80 374.00 2316.91 27.22 2012-02-07 20:06:21.000 038 33346.77 373.97 2316.88 27.22 2012-02-07 20:06:22.000 038 33346.74 373.98 2316.93 27.22 2012-02-07 20:06:23.000 038 33346.86 373.97 2316.93 27.22 2012-02-07 20:06:24.000 038 33346.94 373.94 2316.97 27.22 2012-02-07 20:06:25.000 038 33346.86 373.93 2316.97 27.22 2012-02-07 20:06:25.000 038 33346.90 373.92 2316.86 27.22 2012-02-07 20:06:27.000 038 33346.98 373.93 2316.86 27.22 2012-02-07 20:06:28.000 038 33346.98 373.90 2316.94 27.22 2012-02-07 20:06:29.000 038 33347.09 373.94 2316.86 27.22 2012-02-07 20:06:30.000 038 33346.99 373.92 2316.86 27.22 2012-02-07 20:06:31.000 038 33346.94 373.90 2316.80 27.22 2012-02-07 20:06:32.000 038 33346.96 373.88 2316.80 27.22 2012-02-07 20:06:33.000 038 33347.02 373.99 2316.90 27.22 2012-02-07 20:06:34.000 038 33347.02 373.93 2316.88 27.22 2012-02-07 20:06:35.000 038 33346.98 373.98 2316.76 27.22 2012-02-07 20:06:36.000 038 33346.99 374.03 2316.84 27.22 2012-02-07 20:06:37.000 038 33346.87 374.06 2316.83 27.22 2012-02-07 20:06:38.000 038 33346.84 374.13 2316.78 27.22 2012-02-07 20:06:39.000 038 33346.76 374.18 2316.86 27.22 2012-02-07 20:06:40.000 038 33346.80 374.24 2316.78 27.22 2012-02-07 20:06:41.000 038 33346.56 374.24 2316.75 27.22 2012-02-07 20:06:42.000 038 33346.74 374.33 2316.81 27.22 2012-02-07 20:06:43.000 038 33346.62 374.34 2316.80 27.22 2012-02-07 20:06:44.000 038 33346.58 374.39 2316.82 27.22 2012-02-07 20:06:45.000 038 33346.55 374.48 2316.77 27.22 2012-02-07 20:06:46.000 038 33346.49 374.50 2316.75 27.22 2012-02-07 20:06:47.000 038 33346.50 374.55 2316.87 27.22 2012-02-07 20:06:48.000 038 33346.45 374.56 2316.88 27.22 2012-02-07 20:06:49.000 038 33346.43 374.58 2316.78 27.22 2012-02-07 20:06:50.000 038 33346.43 374.57 2316.81 27.22 2012-02-07 20:06:51.000 038 33346.40 374.62 2316.90 27.22 2012-02-07 20:06:52.000 038 33346.39 374.63 2316.76 27.22 2012-02-07 20:06:53.000 038 33346.42 374.62 2316.97 27.22 2012-02-07 20:06:54.000 038 33346.49 374.65 2316.90 27.22 2012-02-07 20:06:55.000 038 33346.43 374.72 2316.93 27.22 2012-02-07 20:06:56.000 038 33346.46 374.72 2316.90 27.22 2012-02-07 20:06:57.000 038 33346.62 374.68 2316.88 27.22 2012-02-07 20:06:58.000 038 33346.61 374.69 2316.96 27.22 2012-02-07 20:06:59.000 038 33346.58 374.65 2316.96 27.22 2012-02-07 20:07:00.000 038 33346.62 374.69 2316.90 27.22 2012-02-07 20:07:01.000 038 33346.59 374.66 2316.93 27.22 2012-02-07 20:07:02.000 038 33346.69 374.63 2316.96 27.22 2012-02-07 20:07:03.000 038 33346.67 374.66 2316.97 27.22 2012-02-07 20:07:04.000 038 33346.71 374.67 2316.95 27.22 2012-02-07 20:07:05.000 038 33346.68 374.63 2317.05 27.22 2012-02-07 20:07:06.000 038 33346.72 374.61 2316.98 27.22 2012-02-07 20:07:06.000 038 33346.71 374.57 2316.93 27.22 2012-02-07 20:07:08.000 038 33346.69 374.65 2316.92 27.22 2012-02-07 20:07:09.000 038 33346.73 374.62 2316.88 27.22 2012-02-07 20:07:10.000 038 33346.75 374.60 2316.95 27.22 2012-02-07 20:07:11.000 038 33346.74 374.56 2316.94 27.22 2012-02-07 20:07:12.000 038 33346.78 374.60 2316.90 27.22 2012-02-07 20:07:13.000 038 33346.78 374.57 2316.86 27.22 2012-02-07 20:07:14.000 038 33346.77 374.58 2316.89 27.22 2012-02-07 20:07:15.000 038 33346.96 374.61 2316.84 27.22 2012-02-07 20:07:16.000 038 33346.86 374.59 2316.86 27.22 2012-02-07 20:07:17.000 038 33346.94 374.57 2316.86 27.22 2012-02-07 20:07:18.000 038 33346.90 374.60 2316.83 27.22 2012-02-07 20:07:19.000 038 33346.90 374.57 2316.82 27.22 2012-02-07 20:07:19.000 038 33346.84 374.57 2316.87 27.22 2012-02-07 20:07:21.000 038 33346.84 374.57 2316.83 27.22 2012-02-07 20:07:22.000 038 33346.76 374.52 2316.80 27.22 2012-02-07 20:07:23.000 038 33346.72 374.51 2316.86 27.22 2012-02-07 20:07:24.000 038 33346.74 374.57 2316.81 27.22 2012-02-07 20:07:25.000 038 33346.72 374.55 2316.80 27.22 2012-02-07 20:07:26.000 038 33346.65 374.55 2316.87 27.22 2012-02-07 20:07:27.000 038 33346.57 374.52 2316.81 27.22 2012-02-07 20:07:28.000 038 33346.61 374.54 2316.75 27.22 2012-02-07 20:07:29.000 038 33346.59 374.50 2316.70 27.22 2012-02-07 20:07:30.000 038 33346.46 374.55 2316.74 27.22 2012-02-07 20:07:31.000 038 33346.42 374.53 2316.74 27.22 2012-02-07 20:07:32.000 038 33346.36 374.53 2316.74 27.22 2012-02-07 20:07:33.000 038 33346.20 374.52 2316.72 27.22 2012-02-07 20:07:34.000 038 33346.24 374.55 2316.81 27.22 2012-02-07 20:07:35.000 038 33346.13 374.49 2316.82 27.22 2012-02-07 20:07:36.000 038 33346.06 374.54 2316.80 27.22 2012-02-07 20:07:37.000 038 33345.92 374.51 2316.79 27.22 2012-02-07 20:07:38.000 038 33345.93 374.56 2316.80 27.22 2012-02-07 20:07:39.000 038 33345.85 374.56 2316.86 27.22 2012-02-07 20:07:40.000 038 33345.81 374.53 2316.86 27.22 2012-02-07 20:07:41.000 038 33345.69 374.55 2316.87 27.22 2012-02-07 20:07:42.000 038 33345.62 374.58 2316.90 27.23 2012-02-07 20:07:43.000 038 33345.57 374.55 2316.84 27.22 2012-02-07 20:07:44.000 038 33345.57 374.52 2316.93 27.23 2012-02-07 20:07:45.000 038 33345.49 374.59 2317.02 27.22 2012-02-07 20:07:46.000 038 33345.53 374.51 2316.94 27.23 2012-02-07 20:07:47.000 038 33345.48 374.57 2316.97 27.22 2012-02-07 20:07:48.000 038 33345.58 374.57 2317.12 27.23 2012-02-07 20:07:49.000 038 33345.50 374.53 2317.13 27.22 2012-02-07 20:07:50.000 038 33345.49 374.59 2316.97 27.22 2012-02-07 20:07:51.000 038 33345.41 374.62 2317.03 27.22 2012-02-07 20:07:52.000 038 33345.47 374.60 2316.90 27.22 2012-02-07 20:07:53.000 038 33345.50 374.60 2317.09 27.22 2012-02-07 20:07:54.000 038 33345.46 374.59 2317.02 27.23 2012-02-07 20:07:55.000 038 33345.47 374.59 2316.99 27.23 2012-02-07 20:07:56.000 038 33345.51 374.59 2317.07 27.23 2012-02-07 20:07:57.000 038 33345.48 374.68 2317.00 27.23 2012-02-07 20:07:58.000 038 33345.54 374.63 2317.00 27.22 2012-02-07 20:07:59.000 038 33345.41 374.65 2316.95 27.22 2012-02-07 20:08:00.000 038 33345.42 374.67 2317.04 27.22 2012-02-07 20:08:00.000 038 33345.32 374.64 2317.01 27.23 2012-02-07 20:08:02.000 038 33345.35 374.67 2317.08 27.22 2012-02-07 20:08:03.000 038 33345.35 374.69 2317.06 27.22 2012-02-07 20:08:04.000 038 33345.28 374.73 2317.07 27.22 2012-02-07 20:08:05.000 038 33345.34 374.71 2317.00 27.22 2012-02-07 20:08:06.000 038 33345.22 374.72 2317.02 27.22 2012-02-07 20:08:07.000 038 33345.28 374.74 2317.05 27.22 2012-02-07 20:08:08.000 038 33345.23 374.76 2317.01 27.22 2012-02-07 20:08:09.000 038 33345.18 374.78 2316.98 27.22 2012-02-07 20:08:10.000 038 33345.10 374.78 2317.06 27.23 2012-02-07 20:08:11.000 038 33345.27 374.82 2316.96 27.22 2012-02-07 20:08:12.000 038 33345.07 374.88 2317.12 27.22 2012-02-07 20:08:13.000 038 33345.14 374.85 2317.05 27.22 2012-02-07 20:08:13.000 038 33345.18 374.90 2317.02 27.22 2012-02-07 20:08:15.000 038 33345.06 374.90 2317.03 27.22 2012-02-07 20:08:16.000 038 33345.18 374.92 2317.10 27.22 2012-02-07 20:08:17.000 038 33345.10 374.91 2317.08 27.22 2012-02-07 20:08:18.000 038 33345.14 374.96 2317.09 27.22 2012-02-07 20:08:19.000 038 33345.06 374.94 2317.07 27.22 2012-02-07 20:08:20.000 038 33345.02 375.01 2317.05 27.22 2012-02-07 20:08:21.000 038 33345.05 375.03 2317.13 27.22 2012-02-07 20:08:22.000 038 33345.01 375.01 2317.12 27.22 2012-02-07 20:08:23.000 038 33345.03 375.02 2317.06 27.22 2012-02-07 20:08:24.000 038 33344.97 375.08 2317.02 27.22 2012-02-07 20:08:25.000 038 33344.99 375.05 2317.05 27.22 2012-02-07 20:08:26.000 038 33344.97 375.07 2317.10 27.23 2012-02-07 20:08:27.000 038 33345.01 375.06 2317.08 27.22 2012-02-07 20:08:28.000 038 33344.97 375.09 2317.14 27.22 2012-02-07 20:08:29.000 038 33344.92 375.13 2317.16 27.22 2012-02-07 20:08:30.000 038 33344.82 375.18 2317.09 27.22 2012-02-07 20:08:31.000 038 33344.85 375.14 2317.09 27.22 2012-02-07 20:08:32.000 038 33344.87 375.15 2317.07 27.22 2012-02-07 20:08:33.000 038 33344.81 375.20 2317.12 27.22 2012-02-07 20:08:34.000 038 33344.86 375.21 2317.11 27.22 2012-02-07 20:08:35.000 038 33344.80 375.22 2317.11 27.22 2012-02-07 20:08:36.000 038 33344.72 375.24 2317.12 27.22 2012-02-07 20:08:37.000 038 33344.78 375.24 2317.16 27.22 2012-02-07 20:08:38.000 038 33344.69 375.28 2317.14 27.22 2012-02-07 20:08:39.000 038 33344.72 375.26 2317.12 27.22 2012-02-07 20:08:40.000 038 33344.64 375.28 2317.24 27.22 2012-02-07 20:08:41.000 038 33344.66 375.36 2317.24 27.22 2012-02-07 20:08:42.000 038 33344.61 375.36 2317.10 27.22 2012-02-07 20:08:43.000 038 33344.61 375.32 2317.10 27.22 2012-02-07 20:08:44.000 038 33344.54 375.32 2317.22 27.22 2012-02-07 20:08:45.000 038 33344.53 375.37 2317.16 27.22 2012-02-07 20:08:46.000 038 33344.57 375.34 2317.20 27.22 2012-02-07 20:08:47.000 038 33344.39 375.40 2317.09 27.22 2012-02-07 20:08:48.000 038 33344.51 375.38 2317.20 27.22 2012-02-07 20:08:49.000 038 33344.48 375.37 2317.21 27.22 2012-02-07 20:08:50.000 038 33344.50 375.41 2317.21 27.22 2012-02-07 20:08:51.000 038 33344.50 375.36 2317.14 27.22 2012-02-07 20:08:52.000 038 33344.38 375.35 2317.22 27.22 2012-02-07 20:08:53.000 038 33344.51 375.40 2317.20 27.22 2012-02-07 20:08:54.000 038 33344.42 375.39 2317.21 27.22 2012-02-07 20:08:54.000 038 33344.36 375.38 2317.18 27.22 2012-02-07 20:08:56.000 038 33344.41 375.41 2317.17 27.22 2012-02-07 20:08:57.000 038 33344.33 375.42 2317.09 27.22 2012-02-07 20:08:58.000 038 33344.28 375.42 2317.21 27.22 2012-02-07 20:08:59.000 038 33344.41 375.39 2317.15 27.22 2012-02-07 20:09:00.000 038 33344.12 375.37 2317.21 27.22 2012-02-07 20:09:01.000 038 33344.25 375.39 2317.20 27.22 2012-02-07 20:09:02.000 038 33344.21 375.45 2317.22 27.22 2012-02-07 20:09:03.000 038 33344.26 375.44 2317.12 27.23 2012-02-07 20:09:04.000 038 33344.26 375.45 2317.21 27.22 2012-02-07 20:09:05.000 038 33344.10 375.42 2317.14 27.22 2012-02-07 20:09:06.000 038 33344.21 375.47 2317.21 27.23 2012-02-07 20:09:07.000 038 33344.01 375.45 2317.21 27.23 2012-02-07 20:09:07.000 038 33344.14 375.42 2317.24 27.23 2012-02-07 20:09:09.000 038 33344.10 375.47 2317.21 27.22 2012-02-07 20:09:10.000 038 33344.09 375.50 2317.19 27.23 2012-02-07 20:09:11.000 038 33343.93 375.50 2317.24 27.22 2012-02-07 20:09:12.000 038 33344.08 375.51 2317.23 27.22 2012-02-07 20:09:13.000 038 33344.01 375.52 2317.21 27.22 2012-02-07 20:09:14.000 038 33344.04 375.51 2317.12 27.22 2012-02-07 20:09:15.000 038 33344.04 375.49 2317.21 27.23 2012-02-07 20:09:16.000 038 33343.99 375.45 2317.25 27.22 2012-02-07 20:09:17.000 038 33344.01 375.49 2317.15 27.23 2012-02-07 20:09:18.000 038 33343.96 375.45 2317.24 27.22 2012-02-07 20:09:19.000 038 33343.98 375.46 2317.18 27.22 2012-02-07 20:09:20.000 038 33343.92 375.47 2317.22 27.23 2012-02-07 20:09:21.000 038 33343.86 375.50 2317.25 27.23 2012-02-07 20:09:22.000 038 33343.91 375.51 2317.18 27.22 2012-02-07 20:09:23.000 038 33343.90 375.47 2317.27 27.23 2012-02-07 20:09:24.000 038 33343.90 375.52 2317.21 27.23 2012-02-07 20:09:25.000 038 33343.86 375.51 2317.14 27.23 2012-02-07 20:09:26.000 038 33343.88 375.51 2317.21 27.22 2012-02-07 20:09:27.000 038 33343.83 375.53 2317.27 27.23 2012-02-07 20:09:28.000 038 33343.81 375.50 2317.18 27.22 2012-02-07 20:09:29.000 038 33343.79 375.52 2317.19 27.23 2012-02-07 20:09:30.000 038 33343.79 375.53 2317.21 27.23 2012-02-07 20:09:31.000 038 33343.74 375.51 2317.22 27.23 2012-02-07 20:09:32.000 038 33343.75 375.60 2317.26 27.22 2012-02-07 20:09:33.000 038 33343.80 375.59 2317.21 27.23 2012-02-07 20:09:34.000 038 33343.70 375.57 2317.16 27.23 2012-02-07 20:09:35.000 038 33343.82 375.66 2317.19 27.22 2012-02-07 20:09:36.000 038 33343.85 375.62 2317.17 27.23 2012-02-07 20:09:37.000 038 33343.77 375.66 2317.14 27.23 2012-02-07 20:09:38.000 038 33343.59 375.68 2317.30 27.23 2012-02-07 20:09:39.000 038 33343.67 375.63 2317.18 27.23 2012-02-07 20:09:40.000 038 33343.68 375.71 2317.25 27.23 2012-02-07 20:09:41.000 038 33343.67 375.67 2317.17 27.23 2012-02-07 20:09:42.000 038 33343.68 375.68 2317.21 27.23 2012-02-07 20:09:43.000 038 33343.61 375.67 2317.19 27.23 2012-02-07 20:09:44.000 038 33343.54 375.72 2317.18 27.23 2012-02-07 20:09:45.000 038 33343.56 375.76 2317.23 27.23 2012-02-07 20:09:46.000 038 33343.51 375.79 2317.18 27.23 2012-02-07 20:09:47.000 038 33343.48 375.83 2317.17 27.23 2012-02-07 20:09:48.000 038 33343.45 375.82 2317.12 27.23 2012-02-07 20:09:48.000 038 33343.55 375.79 2317.17 27.23 2012-02-07 20:09:50.000 038 33343.46 375.81 2317.27 27.23 2012-02-07 20:09:51.000 038 33343.47 375.85 2317.18 27.23 2012-02-07 20:09:52.000 038 33343.42 375.85 2317.18 27.23 2012-02-07 20:09:53.000 038 33343.38 375.91 2317.27 27.23 2012-02-07 20:09:54.000 038 33343.42 375.88 2317.17 27.23 2012-02-07 20:09:55.000 038 33343.35 375.88 2317.28 27.23 2012-02-07 20:09:56.000 038 33343.35 375.88 2317.18 27.23 2012-02-07 20:09:57.000 038 33343.36 375.92 2317.19 27.23 2012-02-07 20:09:58.000 038 33343.17 375.95 2317.21 27.23 2012-02-07 20:09:59.000 038 33343.23 376.00 2317.24 27.23 2012-02-07 20:10:00.000 038 33343.35 375.99 2317.33 27.23 2012-02-07 20:10:01.000 038 33343.24 375.99 2317.23 27.23 2012-02-07 20:10:01.000 038 33343.16 376.04 2317.18 27.23 2012-02-07 20:10:03.000 038 33343.07 376.07 2317.27 27.23 2012-02-07 20:10:04.000 038 33343.06 376.08 2317.21 27.23 2012-02-07 20:10:05.000 038 33343.00 376.11 2317.29 27.23 2012-02-07 20:10:06.000 038 33342.94 376.08 2317.24 27.23 2012-02-07 20:10:07.000 038 33343.04 376.10 2317.27 27.23 2012-02-07 20:10:08.000 038 33342.95 376.17 2317.29 27.23 2012-02-07 20:10:09.000 038 33342.91 376.18 2317.28 27.23 2012-02-07 20:10:10.000 038 33342.89 376.19 2317.31 27.23 2012-02-07 20:10:11.000 038 33342.92 376.18 2317.25 27.23 2012-02-07 20:10:12.000 038 33342.88 376.21 2317.37 27.23 2012-02-07 20:10:13.000 038 33342.86 376.26 2317.28 27.23 2012-02-07 20:10:14.000 038 33342.81 376.25 2317.28 27.23 2012-02-07 20:10:15.000 038 33342.80 376.29 2317.36 27.23 2012-02-07 20:10:16.000 038 33342.74 376.30 2317.39 27.23 2012-02-07 20:10:17.000 038 33342.79 376.30 2317.34 27.23 2012-02-07 20:10:18.000 038 33342.74 376.35 2317.32 27.23 2012-02-07 20:10:19.000 038 33342.75 376.33 2317.40 27.23 2012-02-07 20:10:20.000 038 33342.69 376.37 2317.37 27.23 2012-02-07 20:10:21.000 038 33342.69 376.36 2317.36 27.23 2012-02-07 20:10:22.000 038 33342.80 376.32 2317.30 27.23 2012-02-07 20:10:23.000 038 33342.64 376.34 2317.34 27.23 2012-02-07 20:10:24.000 038 33342.56 376.38 2317.36 27.23 2012-02-07 20:10:25.000 038 33342.55 376.40 2317.33 27.23 2012-02-07 20:10:26.000 038 33342.58 376.40 2317.35 27.23 2012-02-07 20:10:27.000 038 33342.63 376.39 2317.34 27.23 2012-02-07 20:10:28.000 038 33342.52 376.44 2317.40 27.23 2012-02-07 20:10:29.000 038 33342.54 376.45 2317.40 27.23 2012-02-07 20:10:30.000 038 33342.64 376.45 2317.35 27.23 2012-02-07 20:10:31.000 038 33342.64 376.43 2317.34 27.23 2012-02-07 20:10:32.000 038 33342.53 376.50 2317.29 27.23 2012-02-07 20:10:33.000 038 33342.51 376.46 2317.40 27.23 2012-02-07 20:10:34.000 038 33342.47 376.47 2317.39 27.23 2012-02-07 20:10:35.000 038 33342.47 376.49 2317.36 27.23 2012-02-07 20:10:36.000 038 33342.44 376.48 2317.38 27.23 2012-02-07 20:10:37.000 038 33342.47 376.50 2317.35 27.23 2012-02-07 20:10:38.000 038 33342.44 376.51 2317.37 27.23 2012-02-07 20:10:39.000 038 33342.44 376.54 2317.32 27.23 2012-02-07 20:10:40.000 038 33342.42 376.51 2317.37 27.23 2012-02-07 20:10:41.000 038 33342.46 376.50 2317.34 27.23 2012-02-07 20:10:42.000 038 33342.47 376.56 2317.42 27.23 2012-02-07 20:10:42.000 038 33342.47 376.56 2317.34 27.23 2012-02-07 20:10:44.000 038 33342.44 376.57 2317.32 27.23 2012-02-07 20:10:45.000 038 33342.49 376.59 2317.30 27.23 2012-02-07 20:10:46.000 038 33342.48 376.61 2317.28 27.23 2012-02-07 20:10:47.000 038 33342.52 376.55 2317.27 27.23 2012-02-07 20:10:48.000 038 33342.59 376.64 2317.42 27.23 2012-02-07 20:10:49.000 038 33342.47 376.63 2317.40 27.23 2012-02-07 20:10:50.000 038 33342.50 376.64 2317.36 27.23 2012-02-07 20:10:51.000 038 33342.56 376.66 2317.32 27.23 2012-02-07 20:10:52.000 038 33342.49 376.64 2317.30 27.23 2012-02-07 20:10:53.000 038 33342.55 376.66 2317.25 27.23 2012-02-07 20:10:54.000 038 33342.42 376.71 2317.27 27.23 2012-02-07 20:10:55.000 038 33342.47 376.70 2317.24 27.23 2012-02-07 20:10:55.000 038 33342.43 376.74 2317.31 27.23 2012-02-07 20:10:57.000 038 33342.43 376.74 2317.27 27.23 2012-02-07 20:10:58.000 038 33342.36 376.75 2317.30 27.23 2012-02-07 20:10:59.000 038 33342.39 376.82 2317.27 27.23 2012-02-07 20:11:00.000 038 33342.28 376.81 2317.38 27.23 2012-02-07 20:11:01.000 038 33342.24 376.83 2317.32 27.23 2012-02-07 20:11:02.000 038 33342.34 376.90 2317.22 27.23 2012-02-07 20:11:03.000 038 33342.31 376.88 2317.29 27.23 2012-02-07 20:11:04.000 038 33342.26 376.92 2317.32 27.23 2012-02-07 20:11:05.000 038 33342.30 376.88 2317.30 27.23 2012-02-07 20:11:06.000 038 33342.39 376.98 2317.39 27.23 2012-02-07 20:11:07.000 038 33342.30 376.99 2317.37 27.23 2012-02-07 20:11:08.000 038 33342.34 376.98 2317.34 27.23 2012-02-07 20:11:09.000 038 33342.24 377.06 2317.32 27.23 2012-02-07 20:11:10.000 038 33342.21 377.03 2317.27 27.23 2012-02-07 20:11:11.000 038 33342.18 377.06 2317.34 27.23 2012-02-07 20:11:12.000 038 33342.17 377.13 2317.32 27.23 2012-02-07 20:11:13.000 038 33342.12 377.09 2317.27 27.23 2012-02-07 20:11:14.000 038 33342.11 377.14 2317.35 27.23 2012-02-07 20:11:15.000 038 33342.18 377.18 2317.28 27.23 2012-02-07 20:11:16.000 038 33342.05 377.19 2317.29 27.23 2012-02-07 20:11:17.000 038 33342.06 377.21 2317.38 27.23 2012-02-07 20:11:18.000 038 33342.05 377.26 2317.45 27.23 2012-02-07 20:11:19.000 038 33341.97 377.30 2317.43 27.23 2012-02-07 20:11:20.000 038 33342.02 377.25 2317.43 27.23 2012-02-07 20:11:21.000 038 33341.93 377.33 2317.34 27.23 2012-02-07 20:11:22.000 038 33341.94 377.31 2317.40 27.23 2012-02-07 20:11:23.000 038 33341.87 377.31 2317.37 27.23 2012-02-07 20:11:24.000 038 33341.87 377.32 2317.43 27.23 2012-02-07 20:11:25.000 038 33341.87 377.35 2317.42 27.23 2012-02-07 20:11:26.000 038 33341.91 377.36 2317.30 27.23 2012-02-07 20:11:27.000 038 33341.87 377.34 2317.39 27.23 2012-02-07 20:11:28.000 038 33341.90 377.39 2317.36 27.23 2012-02-07 20:11:29.000 038 33341.91 377.38 2317.45 27.23 2012-02-07 20:11:30.000 038 33341.93 377.38 2317.41 27.23 2012-02-07 20:11:31.000 038 33341.84 377.35 2317.40 27.23 2012-02-07 20:11:32.000 038 33341.92 377.34 2317.44 27.23 2012-02-07 20:11:33.000 038 33341.72 377.36 2317.50 27.23 2012-02-07 20:11:34.000 038 33341.80 377.39 2317.42 27.23 2012-02-07 20:11:35.000 038 33341.69 377.36 2317.49 27.23 2012-02-07 20:11:36.000 038 33341.76 377.36 2317.50 27.23 2012-02-07 20:11:36.000 038 33341.68 377.35 2317.46 27.23 2012-02-07 20:11:38.000 038 33341.68 377.36 2317.41 27.23 2012-02-07 20:11:39.000 038 33341.72 377.38 2317.39 27.23 2012-02-07 20:11:40.000 038 33341.66 377.35 2317.41 27.23 2012-02-07 20:11:41.000 038 33341.64 377.36 2317.46 27.23 2012-02-07 20:11:42.000 038 33341.75 377.34 2317.43 27.23 2012-02-07 20:11:43.000 038 33341.63 377.35 2317.45 27.23 2012-02-07 20:11:44.000 038 33341.49 377.36 2317.44 27.23 2012-02-07 20:11:45.000 038 33341.37 377.40 2317.45 27.23 2012-02-07 20:11:46.000 038 33341.40 377.41 2317.37 27.23 2012-02-07 20:11:47.000 038 33341.16 377.43 2317.38 27.23 2012-02-07 20:11:48.000 038 33341.21 377.49 2317.43 27.23 2012-02-07 20:11:49.000 038 33341.18 377.49 2317.48 27.23 2012-02-07 20:11:49.000 038 33341.08 377.55 2317.50 27.23 2012-02-07 20:11:51.000 038 33341.09 377.57 2317.40 27.23 2012-02-07 20:11:52.000 038 33341.19 377.57 2317.40 27.23 2012-02-07 20:11:53.000 038 33341.12 377.61 2317.43 27.23 2012-02-07 20:11:54.000 038 33341.09 377.64 2317.42 27.23 2012-02-07 20:11:55.000 038 33341.15 377.61 2317.46 27.23 2012-02-07 20:11:56.000 038 33341.18 377.63 2317.52 27.23 2012-02-07 20:11:57.000 038 33341.15 377.65 2317.55 27.23 2012-02-07 20:11:58.000 038 33341.18 377.64 2317.59 27.23 2012-02-07 20:11:59.000 038 33341.15 377.59 2317.54 27.23 2012-02-07 20:12:00.000 038 33341.35 377.61 2317.57 27.23 2012-02-07 20:12:01.000 038 33341.34 377.58 2317.46 27.23 2012-02-07 20:12:02.000 038 33341.33 377.51 2317.52 27.23 2012-02-07 20:12:03.000 038 33341.33 377.55 2317.46 27.23 2012-02-07 20:12:04.000 038 33341.30 377.52 2317.48 27.23 2012-02-07 20:12:05.000 038 33341.44 377.50 2317.52 27.23 2012-02-07 20:12:06.000 038 33341.37 377.46 2317.52 27.23 2012-02-07 20:12:07.000 038 33341.37 377.43 2317.44 27.23 2012-02-07 20:12:08.000 038 33341.41 377.44 2317.37 27.23 2012-02-07 20:12:09.000 038 33341.35 377.43 2317.37 27.23 2012-02-07 20:12:10.000 038 33341.42 377.44 2317.45 27.23 2012-02-07 20:12:11.000 038 33341.50 377.42 2317.36 27.23 2012-02-07 20:12:12.000 038 33341.42 377.40 2317.36 27.23 2012-02-07 20:12:13.000 038 33341.40 377.43 2317.41 27.23 2012-02-07 20:12:14.000 038 33341.44 377.50 2317.24 27.23 2012-02-07 20:12:15.000 038 33341.32 377.49 2317.43 27.23 2012-02-07 20:12:16.000 038 33341.36 377.48 2317.32 27.23 2012-02-07 20:12:17.000 038 33341.28 377.49 2317.42 27.23 2012-02-07 20:12:18.000 038 33341.25 377.52 2317.30 27.23 2012-02-07 20:12:19.000 038 33341.32 377.54 2317.34 27.23 2012-02-07 20:12:20.000 038 33341.39 377.61 2317.38 27.23 2012-02-07 20:12:21.000 038 33341.37 377.63 2317.39 27.23 2012-02-07 20:12:22.000 038 33341.37 377.63 2317.30 27.23 2012-02-07 20:12:23.000 038 33341.44 377.67 2317.31 27.23 2012-02-07 20:12:24.000 038 33341.44 377.65 2317.36 27.23 2012-02-07 20:12:25.000 038 33341.41 377.65 2317.32 27.23 2012-02-07 20:12:26.000 038 33341.44 377.74 2317.31 27.23 2012-02-07 20:12:27.000 038 33341.38 377.76 2317.27 27.23 2012-02-07 20:12:28.000 038 33341.32 377.78 2317.37 27.23 2012-02-07 20:12:29.000 038 33341.43 377.83 2317.31 27.23 2012-02-07 20:12:30.000 038 33341.34 377.90 2317.28 27.23 2012-02-07 20:12:30.000 038 33341.25 377.90 2317.32 27.23 2012-02-07 20:12:32.000 038 33341.28 377.92 2317.31 27.23 2012-02-07 20:12:33.000 038 33341.15 377.95 2317.32 27.23 2012-02-07 20:12:34.000 038 33341.11 378.00 2317.31 27.23 2012-02-07 20:12:35.000 038 33341.21 378.10 2317.25 27.23 2012-02-07 20:12:36.000 038 33341.04 378.07 2317.30 27.23 2012-02-07 20:12:37.000 038 33340.97 378.10 2317.28 27.23 2012-02-07 20:12:38.000 038 33340.97 378.11 2317.27 27.23 2012-02-07 20:12:39.000 038 33341.07 378.16 2317.26 27.23 2012-02-07 20:12:40.000 038 33340.89 378.19 2317.31 27.23 2012-02-07 20:12:41.000 038 33340.82 378.23 2317.31 27.23 2012-02-07 20:12:42.000 038 33340.88 378.23 2317.30 27.23 2012-02-07 20:12:43.000 038 33340.77 378.23 2317.32 27.23 2012-02-07 20:12:43.000 038 33340.75 378.25 2317.36 27.23 2012-02-07 20:12:45.000 038 33340.76 378.27 2317.40 27.23 2012-02-07 20:12:46.000 038 33340.59 378.26 2317.32 27.23 2012-02-07 20:12:47.000 038 33340.64 378.26 2317.45 27.23 2012-02-07 20:12:48.000 038 33340.54 378.28 2317.38 27.23 2012-02-07 20:12:49.000 038 33340.61 378.29 2317.40 27.23 2012-02-07 20:12:50.000 038 33340.59 378.28 2317.52 27.23 2012-02-07 20:12:51.000 038 33340.60 378.28 2317.45 27.23 2012-02-07 20:12:52.000 038 33340.61 378.22 2317.42 27.23 2012-02-07 20:12:53.000 038 33340.45 378.22 2317.50 27.23 2012-02-07 20:12:54.000 038 33340.59 378.27 2317.50 27.23 2012-02-07 20:12:55.000 038 33340.50 378.25 2317.48 27.23 2012-02-07 20:12:56.000 038 33340.50 378.24 2317.51 27.23 2012-02-07 20:12:57.000 038 33340.51 378.17 2317.47 27.23 2012-02-07 20:12:58.000 038 33340.57 378.19 2317.44 27.23 2012-02-07 20:12:59.000 038 33340.52 378.15 2317.46 27.23 2012-02-07 20:13:00.000 038 33340.44 378.21 2317.44 27.23 2012-02-07 20:13:01.000 038 33340.53 378.19 2317.45 27.23 2012-02-07 20:13:02.000 038 33340.59 378.20 2317.58 27.23 2012-02-07 20:13:03.000 038 33340.47 378.18 2317.46 27.23 2012-02-07 20:13:04.000 038 33340.56 378.14 2317.48 27.23 2012-02-07 20:13:05.000 038 33340.61 378.21 2317.53 27.23 2012-02-07 20:13:06.000 038 33340.56 378.17 2317.47 27.23 2012-02-07 20:13:07.000 038 33340.51 378.18 2317.48 27.23 2012-02-07 20:13:08.000 038 33340.57 378.22 2317.46 27.23 2012-02-07 20:13:09.000 038 33340.57 378.16 2317.47 27.23 2012-02-07 20:13:10.000 038 33340.53 378.19 2317.41 27.23 2012-02-07 20:13:11.000 038 33340.60 378.20 2317.44 27.23 2012-02-07 20:13:12.000 038 33340.60 378.20 2317.47 27.23 2012-02-07 20:13:13.000 038 33340.60 378.20 2317.43 27.23 2012-02-07 20:13:14.000 038 33340.61 378.27 2317.40 27.23 2012-02-07 20:13:15.000 038 33340.60 378.26 2317.39 27.23 2012-02-07 20:13:16.000 038 33340.59 378.28 2317.39 27.23 2012-02-07 20:13:17.000 038 33340.61 378.27 2317.43 27.23 2012-02-07 20:13:18.000 038 33340.49 378.33 2317.35 27.23 2012-02-07 20:13:19.000 038 33340.51 378.38 2317.42 27.23 2012-02-07 20:13:20.000 038 33340.60 378.37 2317.40 27.23 2012-02-07 20:13:21.000 038 33340.53 378.40 2317.38 27.23 2012-02-07 20:13:22.000 038 33340.54 378.49 2317.46 27.23 2012-02-07 20:13:23.000 038 33340.53 378.47 2317.37 27.23 2012-02-07 20:13:24.000 038 33340.64 378.48 2317.32 27.23 2012-02-07 20:13:24.000 038 33340.56 378.50 2317.34 27.23 2012-02-07 20:13:26.000 038 33340.53 378.57 2317.40 27.23 2012-02-07 20:13:27.000 038 33340.51 378.62 2317.32 27.23 2012-02-07 20:13:28.000 038 33340.47 378.58 2317.36 27.23 2012-02-07 20:13:29.000 038 33340.43 378.60 2317.33 27.23 2012-02-07 20:13:30.000 038 33340.41 378.65 2317.31 27.23 2012-02-07 20:13:31.000 038 33340.26 378.66 2317.30 27.23 2012-02-07 20:13:32.000 038 33340.29 378.75 2317.35 27.23 2012-02-07 20:13:33.000 038 33340.29 378.77 2317.30 27.23 2012-02-07 20:13:34.000 038 33340.15 378.79 2317.37 27.23 2012-02-07 20:13:35.000 038 33340.14 378.85 2317.45 27.23 2012-02-07 20:13:36.000 038 33340.11 378.92 2317.40 27.23 2012-02-07 20:13:37.000 038 33340.06 378.95 2317.39 27.23 2012-02-07 20:13:37.000 038 33340.06 378.98 2317.43 27.23 2012-02-07 20:13:39.000 038 33339.97 379.02 2317.36 27.23 2012-02-07 20:13:40.000 038 33339.92 379.04 2317.46 27.23 2012-02-07 20:13:41.000 038 33339.78 379.05 2317.40 27.23 2012-02-07 20:13:42.000 038 33339.73 379.10 2317.49 27.23 2012-02-07 20:13:43.000 038 33339.69 379.11 2317.45 27.23 2012-02-07 20:13:44.000 038 33339.70 379.17 2317.49 27.23 2012-02-07 20:13:45.000 038 33339.76 379.18 2317.56 27.23 2012-02-07 20:13:46.000 038 33339.73 379.17 2317.49 27.23 2012-02-07 20:13:47.000 038 33339.73 379.22 2317.60 27.23 2012-02-07 20:13:48.000 038 33339.52 379.21 2317.55 27.23 2012-02-07 20:13:49.000 038 33339.59 379.19 2317.57 27.23 2012-02-07 20:13:50.000 038 33339.52 379.24 2317.61 27.23 2012-02-07 20:13:51.000 038 33339.52 379.23 2317.58 27.23 2012-02-07 20:13:52.000 038 33339.46 379.26 2317.60 27.23 2012-02-07 20:13:53.000 038 33339.43 379.30 2317.54 27.23 2012-02-07 20:13:54.000 038 33339.38 379.26 2317.48 27.23 2012-02-07 20:13:55.000 038 33339.33 379.28 2317.50 27.23 2012-02-07 20:13:56.000 038 33339.37 379.29 2317.60 27.23 2012-02-07 20:13:57.000 038 33339.40 379.29 2317.62 27.23 2012-02-07 20:13:58.000 038 33339.35 379.31 2317.65 27.23 2012-02-07 20:13:59.000 038 33339.40 379.30 2317.66 27.23 2012-02-07 20:14:00.000 038 33339.52 379.30 2317.63 27.23 2012-02-07 20:14:01.000 038 33339.36 379.29 2317.62 27.23 2012-02-07 20:14:02.000 038 33339.29 379.28 2317.69 27.23 2012-02-07 20:14:03.000 038 33339.30 379.28 2317.64 27.23 2012-02-07 20:14:04.000 038 33339.16 379.23 2317.70 27.23 2012-02-07 20:14:05.000 038 33339.18 379.24 2317.66 27.23 2012-02-07 20:14:06.000 038 33339.16 379.22 2317.62 27.23 2012-02-07 20:14:07.000 038 33339.21 379.26 2317.64 27.23 2012-02-07 20:14:08.000 038 33339.22 379.29 2317.69 27.23 2012-02-07 20:14:09.000 038 33339.29 379.26 2317.63 27.23 2012-02-07 20:14:10.000 038 33339.35 379.25 2317.66 27.23 2012-02-07 20:14:11.000 038 33339.42 379.26 2317.67 27.23 2012-02-07 20:14:12.000 038 33339.24 379.27 2317.70 27.23 2012-02-07 20:14:13.000 038 33339.29 379.24 2317.73 27.23 2012-02-07 20:14:14.000 038 33339.29 379.26 2317.59 27.23 2012-02-07 20:14:15.000 038 33339.32 379.24 2317.70 27.23 2012-02-07 20:14:16.000 038 33339.26 379.28 2317.71 27.23 2012-02-07 20:14:17.000 038 33339.28 379.19 2317.64 27.23 2012-02-07 20:14:18.000 038 33339.39 379.24 2317.69 27.23 2012-02-07 20:14:18.000 038 33339.43 379.27 2317.64 27.23 2012-02-07 20:14:20.000 038 33339.48 379.20 2317.64 27.23 2012-02-07 20:14:21.000 038 33339.51 379.20 2317.63 27.23 2012-02-07 20:14:22.000 038 33339.53 379.18 2317.68 27.23 2012-02-07 20:14:23.000 038 33339.55 379.16 2317.64 27.23 2012-02-07 20:14:24.000 038 33339.50 379.19 2317.55 27.23 2012-02-07 20:14:25.000 038 33339.51 379.19 2317.52 27.23 2012-02-07 20:14:26.000 038 33339.44 379.25 2317.55 27.23 2012-02-07 20:14:27.000 038 33339.45 379.23 2317.52 27.23 2012-02-07 20:14:28.000 038 33339.40 379.22 2317.54 27.23 2012-02-07 20:14:29.000 038 33339.39 379.29 2317.47 27.23 2012-02-07 20:14:30.000 038 33339.46 379.31 2317.49 27.23 2012-02-07 20:14:31.000 038 33339.40 379.33 2317.55 27.23 2012-02-07 20:14:31.000 038 33339.40 379.36 2317.45 27.23 2012-02-07 20:14:33.000 038 33339.38 379.40 2317.46 27.23 2012-02-07 20:14:34.000 038 33339.35 379.42 2317.50 27.23 2012-02-07 20:14:35.000 038 33339.45 379.44 2317.54 27.23 2012-02-07 20:14:36.000 038 33339.33 379.50 2317.48 27.23 2012-02-07 20:14:37.000 038 33339.44 379.51 2317.50 27.23 2012-02-07 20:14:38.000 038 33339.39 379.53 2317.56 27.23 2012-02-07 20:14:39.000 038 33339.40 379.62 2317.46 27.23 2012-02-07 20:14:40.000 038 33339.30 379.64 2317.52 27.23 2012-02-07 20:14:41.000 038 33339.38 379.65 2317.55 27.23 2012-02-07 20:14:42.000 038 33339.38 379.70 2317.43 27.23 2012-02-07 20:14:43.000 038 33339.35 379.69 2317.50 27.23 2012-02-07 20:14:44.000 038 33339.40 379.75 2317.58 27.23 2012-02-07 20:14:45.000 038 33339.33 379.71 2317.53 27.23 2012-02-07 20:14:46.000 038 33339.34 379.74 2317.56 27.23 2012-02-07 20:14:47.000 038 33339.24 379.77 2317.53 27.23 2012-02-07 20:14:48.000 038 33339.36 379.82 2317.61 27.23 2012-02-07 20:14:49.000 038 33339.30 379.82 2317.51 27.23 2012-02-07 20:14:50.000 038 33339.32 379.86 2317.46 27.23 2012-02-07 20:14:51.000 038 33339.18 379.88 2317.58 27.23 2012-02-07 20:14:52.000 038 33339.28 379.87 2317.51 27.23 2012-02-07 20:14:53.000 038 33339.19 379.94 2317.56 27.23 2012-02-07 20:14:54.000 038 33339.29 379.92 2317.55 27.23 2012-02-07 20:14:55.000 038 33339.29 379.91 2317.49 27.23 2012-02-07 20:14:56.000 038 33339.28 379.94 2317.49 27.23 2012-02-07 20:14:57.000 038 33339.20 379.94 2317.50 27.23 2012-02-07 20:14:58.000 038 33339.32 379.99 2317.45 27.23 2012-02-07 20:14:59.000 038 33339.25 379.97 2317.52 27.23 2012-02-07 20:15:00.000 038 33339.41 379.99 2317.50 27.23 2012-02-07 20:15:01.000 038 33339.27 380.00 2317.46 27.23 2012-02-07 20:15:02.000 038 33339.27 380.00 2317.49 27.23 2012-02-07 20:15:03.000 038 33339.17 380.04 2317.56 27.23 2012-02-07 20:15:04.000 038 33339.20 380.03 2317.56 27.23 2012-02-07 20:15:05.000 038 33339.23 380.14 2317.56 27.23 2012-02-07 20:15:06.000 038 33339.32 380.06 2317.46 27.23 2012-02-07 20:15:07.000 038 33339.26 380.07 2317.47 27.23 2012-02-07 20:15:08.000 038 33339.28 380.10 2317.49 27.23 2012-02-07 20:15:09.000 038 33339.29 380.10 2317.47 27.23 2012-02-07 20:15:10.000 038 33339.29 380.12 2317.50 27.23 2012-02-07 20:15:11.000 038 33339.31 380.14 2317.46 27.23 2012-02-07 20:15:12.000 038 33339.39 380.15 2317.55 27.23 2012-02-07 20:15:12.000 038 33339.33 380.13 2317.48 27.23 2012-02-07 20:15:14.000 038 33339.34 380.11 2317.40 27.23 2012-02-07 20:15:15.000 038 33339.27 380.14 2317.49 27.23 2012-02-07 20:15:16.000 038 33339.21 380.13 2317.49 27.23 2012-02-07 20:15:17.000 038 33339.24 380.14 2317.46 27.23 2012-02-07 20:15:18.000 038 33339.26 380.18 2317.46 27.23 2012-02-07 20:15:19.000 038 33339.27 380.18 2317.40 27.23 2012-02-07 20:15:20.000 038 33339.28 380.18 2317.43 27.23 2012-02-07 20:15:21.000 038 33339.29 380.21 2317.49 27.23 2012-02-07 20:15:22.000 038 33339.22 380.19 2317.45 27.23 2012-02-07 20:15:23.000 038 33339.14 380.20 2317.40 27.23 2012-02-07 20:15:24.000 038 33339.14 380.21 2317.50 27.23 2012-02-07 20:15:25.000 038 33339.17 380.22 2317.50 27.23 2012-02-07 20:15:25.000 038 33339.14 380.24 2317.57 27.23 2012-02-07 20:15:27.000 038 33339.15 380.24 2317.50 27.23 2012-02-07 20:15:28.000 038 33339.12 380.27 2317.44 27.23 2012-02-07 20:15:29.000 038 33339.13 380.26 2317.43 27.23 2012-02-07 20:15:30.000 038 33339.14 380.26 2317.50 27.23 2012-02-07 20:15:31.000 038 33339.15 380.29 2317.52 27.23 2012-02-07 20:15:32.000 038 33339.15 380.29 2317.42 27.23 2012-02-07 20:15:33.000 038 33339.12 380.34 2317.51 27.23 2012-02-07 20:15:34.000 038 33338.93 380.34 2317.45 27.23 2012-02-07 20:15:35.000 038 33339.02 380.35 2317.47 27.23 2012-02-07 20:15:36.000 038 33339.16 380.36 2317.45 27.23 2012-02-07 20:15:37.000 038 33339.04 380.37 2317.40 27.23 2012-02-07 20:15:38.000 038 33339.05 380.37 2317.49 27.23 2012-02-07 20:15:39.000 038 33339.08 380.42 2317.43 27.23 2012-02-07 20:15:40.000 038 33339.12 380.44 2317.43 27.23 2012-02-07 20:15:41.000 038 33339.17 380.48 2317.51 27.23 2012-02-07 20:15:42.000 038 33339.08 380.44 2317.43 27.23 2012-02-07 20:15:43.000 038 33339.16 380.42 2317.45 27.23 2012-02-07 20:15:44.000 038 33339.18 380.48 2317.46 27.23 2012-02-07 20:15:45.000 038 33339.18 380.44 2317.50 27.23 2012-02-07 20:15:46.000 038 33339.19 380.52 2317.44 27.23 2012-02-07 20:15:47.000 038 33339.11 380.50 2317.47 27.23 2012-02-07 20:15:48.000 038 33338.98 380.52 2317.58 27.23 2012-02-07 20:15:49.000 038 33339.05 380.52 2317.47 27.23 2012-02-07 20:15:50.000 038 33339.04 380.59 2317.41 27.23 2012-02-07 20:15:51.000 038 33339.10 380.59 2317.45 27.23 2012-02-07 20:15:52.000 038 33339.08 380.60 2317.46 27.23 2012-02-07 20:15:53.000 038 33339.18 380.60 2317.53 27.23 2012-02-07 20:15:54.000 038 33338.93 380.62 2317.49 27.23 2012-02-07 20:15:55.000 038 33338.95 380.65 2317.46 27.23 2012-02-07 20:15:56.000 038 33338.86 380.70 2317.52 27.23 2012-02-07 20:15:57.000 038 33338.73 380.75 2317.48 27.23 2012-02-07 20:15:58.000 038 33338.62 380.73 2317.45 27.23 2012-02-07 20:15:59.000 038 33338.79 380.79 2317.53 27.23 2012-02-07 20:16:00.000 038 33338.83 380.78 2317.58 27.23 2012-02-07 20:16:01.000 038 33338.73 380.83 2317.53 27.23 2012-02-07 20:16:02.000 038 33338.73 380.83 2317.52 27.23 2012-02-07 20:16:03.000 038 33338.74 380.89 2317.45 27.23 2012-02-07 20:16:04.000 038 33338.77 380.86 2317.50 27.23 2012-02-07 20:16:05.000 038 33338.88 380.90 2317.52 27.23 2012-02-07 20:16:06.000 038 33338.84 380.89 2317.59 27.23 2012-02-07 20:16:06.000 038 33338.64 380.96 2317.51 27.23 2012-02-07 20:16:08.000 038 33338.67 380.96 2317.52 27.23 2012-02-07 20:16:09.000 038 33338.68 380.95 2317.56 27.23 2012-02-07 20:16:10.000 038 33338.63 380.96 2317.63 27.23 2012-02-07 20:16:11.000 038 33338.64 380.94 2317.55 27.23 2012-02-07 20:16:12.000 038 33338.47 380.95 2317.52 27.23 2012-02-07 20:16:13.000 038 33338.58 381.00 2317.62 27.23 2012-02-07 20:16:14.000 038 33338.52 380.96 2317.61 27.23 2012-02-07 20:16:15.000 038 33338.51 381.01 2317.59 27.23 2012-02-07 20:16:16.000 038 33338.44 380.99 2317.65 27.23 2012-02-07 20:16:17.000 038 33338.52 381.03 2317.65 27.23 2012-02-07 20:16:18.000 038 33338.51 381.04 2317.62 27.23 2012-02-07 20:16:19.000 038 33338.56 380.99 2317.65 27.23 2012-02-07 20:16:19.000 038 33338.51 381.00 2317.64 27.23 2012-02-07 20:16:21.000 038 33338.45 381.02 2317.60 27.23 2012-02-07 20:16:22.000 038 33338.48 381.02 2317.65 27.23 2012-02-07 20:16:23.000 038 33338.47 381.04 2317.69 27.23 2012-02-07 20:16:24.000 038 33338.54 381.07 2317.66 27.23 2012-02-07 20:16:25.000 038 33338.46 381.05 2317.63 27.23 2012-02-07 20:16:26.000 038 33338.49 381.05 2317.71 27.23 2012-02-07 20:16:27.000 038 33338.49 381.08 2317.63 27.23 2012-02-07 20:16:28.000 038 33338.53 381.04 2317.58 27.23 2012-02-07 20:16:29.000 038 33338.48 381.07 2317.67 27.23 2012-02-07 20:16:30.000 038 33338.46 381.08 2317.61 27.23 2012-02-07 20:16:31.000 038 33338.46 381.07 2317.68 27.23 2012-02-07 20:16:32.000 038 33338.45 381.08 2317.69 27.23 2012-02-07 20:16:33.000 038 33338.53 381.10 2317.63 27.23 2012-02-07 20:16:34.000 038 33338.53 381.09 2317.59 27.23 2012-02-07 20:16:35.000 038 33338.49 381.11 2317.63 27.23 2012-02-07 20:16:36.000 038 33338.44 381.08 2317.69 27.23 2012-02-07 20:16:37.000 038 33338.43 381.13 2317.55 27.23 2012-02-07 20:16:38.000 038 33338.49 381.10 2317.58 27.23 2012-02-07 20:16:39.000 038 33338.53 381.18 2317.62 27.23 2012-02-07 20:16:40.000 038 33338.47 381.12 2317.62 27.23 2012-02-07 20:16:41.000 038 33338.49 381.17 2317.61 27.23 2012-02-07 20:16:42.000 038 33338.52 381.19 2317.53 27.23 2012-02-07 20:16:43.000 038 33338.46 381.21 2317.62 27.23 2012-02-07 20:16:44.000 038 33338.39 381.19 2317.61 27.23 2012-02-07 20:16:45.000 038 33338.42 381.18 2317.58 27.23 2012-02-07 20:16:46.000 038 33338.32 381.26 2317.56 27.23 2012-02-07 20:16:47.000 038 33338.30 381.31 2317.55 27.23 2012-02-07 20:16:48.000 038 33338.39 381.30 2317.53 27.23 2012-02-07 20:16:49.000 038 33338.34 381.32 2317.53 27.23 2012-02-07 20:16:50.000 038 33338.24 381.35 2317.58 27.23 2012-02-07 20:16:51.000 038 33338.19 381.39 2317.54 27.23 2012-02-07 20:16:52.000 038 33338.18 381.47 2317.65 27.23 2012-02-07 20:16:53.000 038 33338.17 381.49 2317.62 27.23 2012-02-07 20:16:54.000 038 33338.18 381.50 2317.64 27.23 2012-02-07 20:16:55.000 038 33338.07 381.49 2317.70 27.23 2012-02-07 20:16:56.000 038 33338.09 381.49 2317.58 27.23 2012-02-07 20:16:57.000 038 33338.08 381.57 2317.64 27.23 2012-02-07 20:16:58.000 038 33338.02 381.58 2317.66 27.23 2012-02-07 20:16:59.000 038 33337.90 381.61 2317.65 27.23 2012-02-07 20:17:00.000 038 33338.03 381.62 2317.65 27.23 2012-02-07 20:17:00.000 038 33337.93 381.67 2317.74 27.23 2012-02-07 20:17:02.000 038 33337.96 381.66 2317.69 27.23 2012-02-07 20:17:03.000 038 33337.94 381.69 2317.63 27.23 2012-02-07 20:17:04.000 038 33337.89 381.67 2317.66 27.23 2012-02-07 20:17:05.000 038 33337.95 381.72 2317.72 27.23 2012-02-07 20:17:06.000 038 33337.95 381.74 2317.79 27.23 2012-02-07 20:17:07.000 038 33337.87 381.76 2317.74 27.23 2012-02-07 20:17:08.000 038 33337.86 381.73 2317.78 27.23 2012-02-07 20:17:09.000 038 33337.90 381.74 2317.70 27.23 2012-02-07 20:17:10.000 038 33337.90 381.78 2317.84 27.23 2012-02-07 20:17:11.000 038 33337.84 381.85 2317.72 27.23 2012-02-07 20:17:12.000 038 33337.88 381.87 2317.78 27.23 2012-02-07 20:17:13.000 038 33337.92 381.84 2317.70 27.23 2012-02-07 20:17:13.000 038 33337.90 381.87 2317.71 27.23 2012-02-07 20:17:15.000 038 33337.86 381.88 2317.65 27.23 2012-02-07 20:17:16.000 038 33337.87 381.88 2317.76 27.23 2012-02-07 20:17:17.000 038 33337.84 381.89 2317.77 27.23 2012-02-07 20:17:18.000 038 33337.83 381.91 2317.71 27.23 2012-02-07 20:17:19.000 038 33337.99 381.92 2317.74 27.23 2012-02-07 20:17:20.000 038 33337.94 381.90 2317.78 27.23 2012-02-07 20:17:21.000 038 33337.93 381.94 2317.78 27.23 2012-02-07 20:17:22.000 038 33337.91 381.98 2317.80 27.23 2012-02-07 20:17:23.000 038 33337.72 381.99 2317.80 27.23 2012-02-07 20:17:24.000 038 33337.85 382.02 2317.77 27.23 2012-02-07 20:17:25.000 038 33337.85 382.03 2317.79 27.23 2012-02-07 20:17:26.000 038 33337.86 382.03 2317.78 27.23 2012-02-07 20:17:27.000 038 33337.90 382.10 2317.77 27.23 2012-02-07 20:17:28.000 038 33337.87 382.11 2317.73 27.23 2012-02-07 20:17:29.000 038 33337.83 382.12 2317.78 27.23 2012-02-07 20:17:30.000 038 33337.80 382.12 2317.71 27.23 2012-02-07 20:17:31.000 038 33337.84 382.14 2317.83 27.23 2012-02-07 20:17:32.000 038 33337.83 382.13 2317.81 27.23 2012-02-07 20:17:33.000 038 33337.81 382.17 2317.87 27.23 2012-02-07 20:17:34.000 038 33337.87 382.19 2317.82 27.23 2012-02-07 20:17:35.000 038 33337.90 382.15 2317.70 27.23 2012-02-07 20:17:36.000 038 33337.93 382.19 2317.74 27.23 2012-02-07 20:17:37.000 038 33337.77 382.21 2317.76 27.23 2012-02-07 20:17:38.000 038 33337.81 382.20 2317.74 27.23 2012-02-07 20:17:39.000 038 33337.74 382.20 2317.73 27.23 2012-02-07 20:17:40.000 038 33337.80 382.20 2317.74 27.23 2012-02-07 20:17:41.000 038 33337.75 382.19 2317.79 27.23 2012-02-07 20:17:42.000 038 33337.82 382.21 2317.83 27.23 2012-02-07 20:17:43.000 038 33337.69 382.20 2317.80 27.23 2012-02-07 20:17:44.000 038 33337.69 382.21 2317.77 27.23 2012-02-07 20:17:45.000 038 33337.75 382.28 2317.77 27.23 2012-02-07 20:17:46.000 038 33337.74 382.27 2317.70 27.23 2012-02-07 20:17:47.000 038 33337.68 382.27 2317.72 27.23 2012-02-07 20:17:48.000 038 33337.77 382.28 2317.81 27.23 2012-02-07 20:17:49.000 038 33337.69 382.30 2317.84 27.23 2012-02-07 20:17:50.000 038 33337.68 382.27 2317.76 27.23 2012-02-07 20:17:51.000 038 33337.70 382.30 2317.76 27.23 2012-02-07 20:17:52.000 038 33337.64 382.32 2317.77 27.23 2012-02-07 20:17:53.000 038 33337.62 382.35 2317.74 27.23 2012-02-07 20:17:54.000 038 33337.60 382.33 2317.83 27.23 2012-02-07 20:17:54.000 038 33337.56 382.36 2317.72 27.23 2012-02-07 20:17:56.000 038 33337.55 382.36 2317.79 27.23 2012-02-07 20:17:57.000 038 33337.59 382.38 2317.83 27.23 2012-02-07 20:17:58.000 038 33337.56 382.38 2317.77 27.23 2012-02-07 20:17:59.000 038 33337.56 382.41 2317.71 27.23 2012-02-07 20:18:00.000 038 33337.40 382.38 2317.71 27.23 2012-02-07 20:18:01.000 038 33337.46 382.37 2317.70 27.23 2012-02-07 20:18:02.000 038 33337.49 382.35 2317.74 27.23 2012-02-07 20:18:03.000 038 33337.50 382.43 2317.76 27.23 2012-02-07 20:18:04.000 038 33337.49 382.41 2317.76 27.23 2012-02-07 20:18:05.000 038 33337.42 382.41 2317.78 27.23 2012-02-07 20:18:06.000 038 33337.47 382.41 2317.78 27.23 2012-02-07 20:18:07.000 038 33337.43 382.44 2317.69 27.23 2012-02-07 20:18:07.000 038 33337.40 382.41 2317.71 27.23 2012-02-07 20:18:09.000 038 33337.32 382.46 2317.79 27.23 2012-02-07 20:18:10.000 038 33337.51 382.49 2317.79 27.23 2012-02-07 20:18:11.000 038 33337.40 382.48 2317.78 27.23 2012-02-07 20:18:12.000 038 33337.39 382.49 2317.74 27.23 2012-02-07 20:18:13.000 038 33337.43 382.49 2317.71 27.23 2012-02-07 20:18:14.000 038 33337.46 382.44 2317.72 27.23 2012-02-07 20:18:15.000 038 33337.42 382.48 2317.76 27.23 2012-02-07 20:18:16.000 038 33337.44 382.47 2317.76 27.23 2012-02-07 20:18:17.000 038 33337.43 382.55 2317.74 27.23 2012-02-07 20:18:18.000 038 33337.50 382.49 2317.82 27.23 2012-02-07 20:18:19.000 038 33337.49 382.52 2317.69 27.23 2012-02-07 20:18:20.000 038 33337.49 382.50 2317.69 27.23 2012-02-07 20:18:21.000 038 33337.45 382.51 2317.75 27.23 2012-02-07 20:18:22.000 038 33337.43 382.54 2317.78 27.23 2012-02-07 20:18:23.000 038 33337.43 382.53 2317.74 27.23 2012-02-07 20:18:24.000 038 33337.50 382.57 2317.72 27.23 2012-02-07 20:18:25.000 038 33337.50 382.56 2317.71 27.23 2012-02-07 20:18:26.000 038 33337.55 382.56 2317.68 27.23 2012-02-07 20:18:27.000 038 33337.46 382.54 2317.71 27.23 2012-02-07 20:18:28.000 038 33337.44 382.57 2317.78 27.23 2012-02-07 20:18:29.000 038 33337.50 382.53 2317.70 27.23 2012-02-07 20:18:30.000 038 33337.43 382.57 2317.78 27.23 2012-02-07 20:18:31.000 038 33337.52 382.57 2317.71 27.23 2012-02-07 20:18:32.000 038 33337.49 382.55 2317.71 27.23 2012-02-07 20:18:33.000 038 33337.56 382.61 2317.62 27.23 2012-02-07 20:18:34.000 038 33337.48 382.61 2317.74 27.23 2012-02-07 20:18:35.000 038 33337.50 382.60 2317.71 27.23 2012-02-07 20:18:36.000 038 33337.52 382.61 2317.78 27.23 2012-02-07 20:18:37.000 038 33337.46 382.63 2317.70 27.23 2012-02-07 20:18:38.000 038 33337.49 382.64 2317.68 27.23 2012-02-07 20:18:39.000 038 33337.44 382.62 2317.70 27.23 2012-02-07 20:18:40.000 038 33337.47 382.68 2317.62 27.23 2012-02-07 20:18:41.000 038 33337.49 382.65 2317.65 27.23 2012-02-07 20:18:42.000 038 33337.46 382.71 2317.65 27.23 2012-02-07 20:18:43.000 038 33337.61 382.71 2317.72 27.23 2012-02-07 20:18:44.000 038 33337.55 382.70 2317.66 27.23 2012-02-07 20:18:45.000 038 33337.44 382.73 2317.66 27.23 2012-02-07 20:18:46.000 038 33337.53 382.73 2317.69 27.23 2012-02-07 20:18:47.000 038 33337.42 382.74 2317.61 27.23 2012-02-07 20:18:48.000 038 33337.49 382.79 2317.66 27.23 2012-02-07 20:18:48.000 038 33337.43 382.80 2317.67 27.23 2012-02-07 20:18:50.000 038 33337.42 382.80 2317.67 27.23 2012-02-07 20:18:51.000 038 33337.34 382.88 2317.64 27.23 2012-02-07 20:18:52.000 038 33337.35 382.90 2317.63 27.23 2012-02-07 20:18:53.000 038 33337.34 382.89 2317.66 27.23 2012-02-07 20:18:54.000 038 33337.18 382.91 2317.63 27.23 2012-02-07 20:18:55.000 038 33337.25 382.94 2317.62 27.23 2012-02-07 20:18:56.000 038 33337.21 382.95 2317.64 27.23 2012-02-07 20:18:57.000 038 33337.31 382.99 2317.62 27.23 2012-02-07 20:18:58.000 038 33337.25 383.05 2317.68 27.23 2012-02-07 20:18:59.000 038 33337.23 383.02 2317.71 27.23 2012-02-07 20:19:00.000 038 33337.23 383.04 2317.66 27.23 2012-02-07 20:19:01.000 038 33337.24 383.08 2317.68 27.23 2012-02-07 20:19:01.000 038 33337.24 383.06 2317.65 27.23 2012-02-07 20:19:03.000 038 33337.18 383.12 2317.64 27.23 2012-02-07 20:19:04.000 038 33337.20 383.10 2317.61 27.23 2012-02-07 20:19:05.000 038 33337.16 383.12 2317.64 27.23 2012-02-07 20:19:06.000 038 33337.22 383.09 2317.71 27.23 2012-02-07 20:19:07.000 038 33337.21 383.11 2317.72 27.23 2012-02-07 20:19:08.000 038 33337.25 383.14 2317.65 27.23 2012-02-07 20:19:09.000 038 33337.15 383.16 2317.72 27.23 2012-02-07 20:19:10.000 038 33337.11 383.20 2317.76 27.23 2012-02-07 20:19:11.000 038 33337.15 383.17 2317.73 27.23 2012-02-07 20:19:12.000 038 33337.06 383.21 2317.76 27.23 2012-02-07 20:19:13.000 038 33337.11 383.19 2317.76 27.23 2012-02-07 20:19:14.000 038 33337.06 383.19 2317.76 27.23 2012-02-07 20:19:15.000 038 33337.03 383.21 2317.75 27.23 2012-02-07 20:19:16.000 038 33337.03 383.25 2317.74 27.23 2012-02-07 20:19:17.000 038 33337.05 383.27 2317.75 27.23 2012-02-07 20:19:18.000 038 33336.91 383.29 2317.75 27.23 2012-02-07 20:19:19.000 038 33337.10 383.32 2317.71 27.23 2012-02-07 20:19:20.000 038 33337.02 383.29 2317.71 27.23 2012-02-07 20:19:21.000 038 33337.02 383.31 2317.77 27.23 2012-02-07 20:19:22.000 038 33337.14 383.35 2317.75 27.23 2012-02-07 20:19:23.000 038 33337.02 383.31 2317.78 27.23 2012-02-07 20:19:24.000 038 33337.17 383.30 2317.81 27.23 2012-02-07 20:19:25.000 038 33336.98 383.33 2317.72 27.23 2012-02-07 20:19:26.000 038 33337.00 383.29 2317.71 27.23 2012-02-07 20:19:27.000 038 33337.00 383.36 2317.83 27.23 2012-02-07 20:19:28.000 038 33337.02 383.34 2317.72 27.23 2012-02-07 20:19:29.000 038 33336.87 383.37 2317.74 27.23 2012-02-07 20:19:30.000 038 33336.90 383.39 2317.79 27.23 2012-02-07 20:19:31.000 038 33336.97 383.38 2317.80 27.23 2012-02-07 20:19:32.000 038 33336.96 383.39 2317.79 27.23 2012-02-07 20:19:33.000 038 33336.87 383.39 2317.73 27.23 2012-02-07 20:19:34.000 038 33336.90 383.39 2317.76 27.23 2012-02-07 20:19:35.000 038 33336.79 383.40 2317.83 27.23 2012-02-07 20:19:36.000 038 33336.79 383.45 2317.74 27.23 2012-02-07 20:19:37.000 038 33336.90 383.43 2317.79 27.23 2012-02-07 20:19:38.000 038 33336.73 383.42 2317.77 27.23 2012-02-07 20:19:39.000 038 33336.69 383.47 2317.73 27.23 2012-02-07 20:19:40.000 038 33336.74 383.50 2317.76 27.23 2012-02-07 20:19:41.000 038 33336.66 383.50 2317.74 27.23 2012-02-07 20:19:42.000 038 33336.66 383.50 2317.74 27.23 2012-02-07 20:19:42.000 038 33336.67 383.56 2317.78 27.23 2012-02-07 20:19:44.000 038 33336.60 383.48 2317.74 27.23 2012-02-07 20:19:45.000 038 33336.47 383.54 2317.83 27.23 2012-02-07 20:19:46.000 038 33336.56 383.54 2317.78 27.23 2012-02-07 20:19:47.000 038 33336.56 383.56 2317.70 27.23 2012-02-07 20:19:48.000 038 33336.56 383.61 2317.79 27.23 2012-02-07 20:19:49.000 038 33336.53 383.58 2317.86 27.23 2012-02-07 20:19:50.000 038 33336.57 383.58 2317.84 27.23 2012-02-07 20:19:51.000 038 33336.46 383.62 2317.83 27.23 2012-02-07 20:19:52.000 038 33336.47 383.61 2317.86 27.23 2012-02-07 20:19:53.000 038 33336.54 383.63 2317.82 27.23 2012-02-07 20:19:54.000 038 33336.49 383.68 2317.81 27.23 2012-02-07 20:19:55.000 038 33336.44 383.59 2317.84 27.23 2012-02-07 20:19:55.000 038 33336.43 383.58 2317.77 27.23 2012-02-07 20:19:57.000 038 33336.47 383.69 2317.81 27.23 2012-02-07 20:19:58.000 038 33336.45 383.67 2317.83 27.23 2012-02-07 20:19:59.000 038 33336.44 383.64 2317.85 27.23 2012-02-07 20:20:00.000 038 33336.42 383.67 2317.86 27.23 2012-02-07 20:20:01.000 038 33336.29 383.63 2317.89 27.23 2012-02-07 20:20:02.000 038 33336.34 383.62 2317.86 27.23 2012-02-07 20:20:03.000 038 33336.44 383.69 2317.80 27.23 2012-02-07 20:20:04.000 038 33336.41 383.68 2317.84 27.23 2012-02-07 20:20:05.000 038 33336.44 383.71 2317.82 27.23 2012-02-07 20:20:06.000 038 33336.36 383.66 2317.89 27.23 2012-02-07 20:20:07.000 038 33336.39 383.73 2317.84 27.23 2012-02-07 20:20:08.000 038 33336.30 383.71 2317.80 27.23 2012-02-07 20:20:09.000 038 33336.38 383.73 2317.87 27.23 2012-02-07 20:20:10.000 038 33336.41 383.78 2317.80 27.23 2012-02-07 20:20:11.000 038 33336.39 383.78 2317.82 27.23 2012-02-07 20:20:12.000 038 33336.26 383.78 2317.82 27.23 2012-02-07 20:20:13.000 038 33336.32 383.77 2317.82 27.23 2012-02-07 20:20:14.000 038 33336.42 383.70 2317.76 27.23 2012-02-07 20:20:15.000 038 33336.43 383.79 2317.90 27.23 2012-02-07 20:20:16.000 038 33336.35 383.82 2317.81 27.23 2012-02-07 20:20:17.000 038 33336.37 383.82 2317.83 27.23 2012-02-07 20:20:18.000 038 33336.34 383.81 2317.90 27.23 2012-02-07 20:20:19.000 038 33336.41 383.83 2317.76 27.23 2012-02-07 20:20:20.000 038 33336.39 383.84 2317.83 27.23 2012-02-07 20:20:21.000 038 33336.45 383.85 2317.84 27.23 2012-02-07 20:20:22.000 038 33336.43 383.84 2317.89 27.23 2012-02-07 20:20:23.000 038 33336.51 383.83 2317.89 27.23 2012-02-07 20:20:24.000 038 33336.46 383.89 2317.81 27.23 2012-02-07 20:20:25.000 038 33336.48 383.92 2317.81 27.23 2012-02-07 20:20:26.000 038 33336.36 383.90 2317.78 27.23 2012-02-07 20:20:27.000 038 33336.41 383.93 2317.79 27.23 2012-02-07 20:20:28.000 038 33336.39 383.93 2317.72 27.23 2012-02-07 20:20:29.000 038 33336.32 383.92 2317.74 27.23 2012-02-07 20:20:30.000 038 33336.46 383.93 2317.70 27.23 2012-02-07 20:20:31.000 038 33336.38 383.97 2317.72 27.23 2012-02-07 20:20:32.000 038 33336.37 383.97 2317.74 27.23 2012-02-07 20:20:33.000 038 33336.33 384.01 2317.78 27.23 2012-02-07 20:20:34.000 038 33336.34 384.05 2317.79 27.23 2012-02-07 20:20:35.000 038 33336.32 384.09 2317.83 27.23 2012-02-07 20:20:36.000 038 33336.33 384.07 2317.76 27.23 2012-02-07 20:20:36.000 038 33336.22 384.11 2317.87 27.23 2012-02-07 20:20:38.000 038 33336.25 384.07 2317.83 27.23 2012-02-07 20:20:39.000 038 33336.18 384.09 2317.70 27.23 2012-02-07 20:20:40.000 038 33336.18 384.14 2317.83 27.23 2012-02-07 20:20:41.000 038 33336.12 384.15 2317.73 27.23 2012-02-07 20:20:42.000 038 33336.11 384.15 2317.74 27.23 2012-02-07 20:20:43.000 038 33336.19 384.18 2317.86 27.23 2012-02-07 20:20:44.000 038 33336.09 384.17 2317.87 27.23 2012-02-07 20:20:45.000 038 33336.10 384.19 2317.83 27.23 2012-02-07 20:20:46.000 038 33336.03 384.23 2317.92 27.23 2012-02-07 20:20:47.000 038 33336.11 384.22 2317.84 27.23 2012-02-07 20:20:48.000 038 33335.94 384.21 2317.94 27.23 2012-02-07 20:20:49.000 038 33336.04 384.24 2317.87 27.23 2012-02-07 20:20:49.000 038 33335.94 384.21 2317.89 27.23 2012-02-07 20:20:51.000 038 33335.93 384.25 2317.83 27.23 2012-02-07 20:20:52.000 038 33335.96 384.23 2317.83 27.23 2012-02-07 20:20:53.000 038 33335.98 384.27 2317.83 27.23 2012-02-07 20:20:54.000 038 33335.87 384.30 2317.80 27.23 2012-02-07 20:20:55.000 038 33335.97 384.32 2317.78 27.23 2012-02-07 20:20:56.000 038 33335.81 384.32 2317.78 27.23 2012-02-07 20:20:57.000 038 33335.85 384.32 2317.79 27.23 2012-02-07 20:20:58.000 038 33335.86 384.33 2317.94 27.23 2012-02-07 20:20:59.000 038 33335.72 384.31 2317.87 27.23 2012-02-07 20:21:00.000 038 33335.81 384.32 2317.84 27.23 2012-02-07 20:21:01.000 038 33335.78 384.32 2317.89 27.23 2012-02-07 20:21:02.000 038 33335.69 384.32 2317.87 27.23 2012-02-07 20:21:03.000 038 33335.72 384.37 2317.90 27.23 2012-02-07 20:21:04.000 038 33335.70 384.38 2317.84 27.23 2012-02-07 20:21:05.000 038 33335.68 384.34 2317.86 27.23 2012-02-07 20:21:06.000 038 33335.56 384.42 2317.93 27.23 2012-02-07 20:21:07.000 038 33335.54 384.41 2317.88 27.23 2012-02-07 20:21:08.000 038 33335.52 384.42 2317.96 27.23 2012-02-07 20:21:09.000 038 33335.57 384.44 2317.91 27.23 2012-02-07 20:21:10.000 038 33335.42 384.45 2317.91 27.23 2012-02-07 20:21:11.000 038 33335.45 384.46 2317.94 27.23 2012-02-07 20:21:12.000 038 33335.48 384.45 2317.93 27.23 2012-02-07 20:21:13.000 038 33335.49 384.46 2317.93 27.23 2012-02-07 20:21:14.000 038 33335.40 384.43 2317.96 27.23 2012-02-07 20:21:15.000 038 33335.43 384.49 2318.03 27.23 2012-02-07 20:21:16.000 038 33335.32 384.48 2317.99 27.23 2012-02-07 20:21:17.000 038 33335.39 384.50 2318.05 27.23 2012-02-07 20:21:18.000 038 33335.35 384.48 2317.87 27.23 2012-02-07 20:21:19.000 038 33335.23 384.49 2317.98 27.23 2012-02-07 20:21:20.000 038 33335.33 384.50 2317.98 27.23 2012-02-07 20:21:21.000 038 33335.23 384.50 2317.97 27.23 2012-02-07 20:21:22.000 038 33335.25 384.51 2317.99 27.23 2012-02-07 20:21:23.000 038 33335.34 384.55 2317.95 27.23 2012-02-07 20:21:24.000 038 33335.15 384.58 2318.01 27.23 2012-02-07 20:21:25.000 038 33335.10 384.55 2317.98 27.23 2012-02-07 20:21:26.000 038 33335.08 384.54 2317.97 27.23 2012-02-07 20:21:27.000 038 33335.12 384.57 2317.99 27.23 2012-02-07 20:21:28.000 038 33335.01 384.55 2317.93 27.23 2012-02-07 20:21:29.000 038 33335.03 384.62 2318.00 27.23 2012-02-07 20:21:30.000 038 33334.96 384.62 2318.02 27.23 2012-02-07 20:21:30.000 038 33334.93 384.61 2318.08 27.23 2012-02-07 20:21:32.000 038 33334.96 384.58 2317.92 27.23 2012-02-07 20:21:33.000 038 33334.95 384.66 2318.07 27.23 2012-02-07 20:21:34.000 038 33334.96 384.70 2318.03 27.23 2012-02-07 20:21:35.000 038 33335.01 384.68 2318.02 27.23 2012-02-07 20:21:36.000 038 33334.80 384.68 2317.95 27.23 2012-02-07 20:21:37.000 038 33334.82 384.70 2318.01 27.23 2012-02-07 20:21:38.000 038 33334.78 384.72 2318.04 27.23 2012-02-07 20:21:39.000 038 33334.82 384.72 2318.05 27.23 2012-02-07 20:21:40.000 038 33334.75 384.71 2318.08 27.23 2012-02-07 20:21:41.000 038 33334.80 384.71 2318.12 27.23 2012-02-07 20:21:42.000 038 33334.70 384.77 2317.97 27.23 2012-02-07 20:21:43.000 038 33334.73 384.72 2318.03 27.23 2012-02-07 20:21:43.000 038 33334.71 384.74 2318.02 27.23 2012-02-07 20:21:45.000 038 33334.71 384.78 2317.98 27.23 2012-02-07 20:21:46.000 038 33334.67 384.76 2318.03 27.23 2012-02-07 20:21:47.000 038 33334.63 384.75 2318.07 27.23 2012-02-07 20:21:48.000 038 33334.64 384.76 2318.08 27.23 2012-02-07 20:21:49.000 038 33334.68 384.79 2318.00 27.23 2012-02-07 20:21:50.000 038 33334.73 384.81 2318.09 27.23 2012-02-07 20:21:51.000 038 33334.59 384.83 2317.99 27.23 2012-02-07 20:21:52.000 038 33334.60 384.80 2318.16 27.23 2012-02-07 20:21:53.000 038 33334.61 384.83 2318.14 27.23 2012-02-07 20:21:54.000 038 33334.52 384.84 2318.05 27.23 2012-02-07 20:21:55.000 038 33334.53 384.85 2318.02 27.23 2012-02-07 20:21:56.000 038 33334.55 384.88 2317.97 27.23 2012-02-07 20:21:57.000 038 33334.55 384.86 2318.08 27.23 2012-02-07 20:21:58.000 038 33334.49 384.85 2318.09 27.23 2012-02-07 20:21:59.000 038 33334.52 384.89 2318.06 27.23 2012-02-07 20:22:00.000 038 33334.49 384.92 2318.02 27.23 2012-02-07 20:22:01.000 038 33334.61 384.94 2318.10 27.23 2012-02-07 20:22:02.000 038 33334.52 384.92 2318.09 27.23 2012-02-07 20:22:03.000 038 33334.47 384.92 2318.01 27.23 2012-02-07 20:22:04.000 038 33334.55 384.96 2318.07 27.23 2012-02-07 20:22:05.000 038 33334.52 384.97 2318.03 27.23 2012-02-07 20:22:06.000 038 33334.49 384.97 2318.06 27.23 2012-02-07 20:22:07.000 038 33334.52 385.00 2318.01 27.23 2012-02-07 20:22:08.000 038 33334.43 385.02 2318.01 27.23 2012-02-07 20:22:09.000 038 33334.55 385.03 2318.02 27.23 2012-02-07 20:22:10.000 038 33334.52 385.03 2318.06 27.23 2012-02-07 20:22:11.000 038 33334.43 385.03 2318.08 27.23 2012-02-07 20:22:12.000 038 33334.48 385.01 2318.07 27.23 2012-02-07 20:22:13.000 038 33334.48 385.09 2318.04 27.23 2012-02-07 20:22:14.000 038 33334.42 385.07 2318.07 27.23 2012-02-07 20:22:15.000 038 33334.51 385.06 2318.06 27.23 2012-02-07 20:22:16.000 038 33334.51 385.03 2317.92 27.23 2012-02-07 20:22:17.000 038 33334.45 385.04 2318.02 27.23 2012-02-07 20:22:18.000 038 33334.46 385.07 2317.99 27.23 2012-02-07 20:22:19.000 038 33334.52 385.10 2317.97 27.23 2012-02-07 20:22:20.000 038 33334.42 385.09 2318.02 27.23 2012-02-07 20:22:21.000 038 33334.56 385.10 2318.00 27.23 2012-02-07 20:22:22.000 038 33334.59 385.11 2317.94 27.23 2012-02-07 20:22:23.000 038 33334.55 385.15 2318.05 27.23 2012-02-07 20:22:24.000 038 33334.60 385.14 2318.03 27.23 2012-02-07 20:22:24.000 038 33334.57 385.18 2317.97 27.23 2012-02-07 20:22:26.000 038 33334.55 385.19 2317.96 27.23 2012-02-07 20:22:27.000 038 33334.52 385.17 2317.96 27.23 2012-02-07 20:22:28.000 038 33334.58 385.12 2317.98 27.23 2012-02-07 20:22:29.000 038 33334.56 385.13 2317.98 27.23 2012-02-07 20:22:30.000 038 33334.59 385.15 2317.92 27.23 2012-02-07 20:22:31.000 038 33334.48 385.17 2317.99 27.23 2012-02-07 20:22:32.000 038 33334.51 385.14 2318.01 27.23 2012-02-07 20:22:33.000 038 33334.45 385.12 2318.03 27.23 2012-02-07 20:22:34.000 038 33334.51 385.13 2317.92 27.23 2012-02-07 20:22:35.000 038 33334.40 385.15 2317.90 27.23 2012-02-07 20:22:36.000 038 33334.63 385.17 2317.97 27.23 2012-02-07 20:22:37.000 038 33334.40 385.15 2317.98 27.23 2012-02-07 20:22:37.000 038 33334.49 385.17 2318.01 27.23 2012-02-07 20:22:39.000 038 33334.41 385.18 2317.98 27.23 2012-02-07 20:22:40.000 038 33334.43 385.15 2317.88 27.23 2012-02-07 20:22:41.000 038 33334.40 385.13 2317.93 27.23 2012-02-07 20:22:42.000 038 33334.27 385.12 2317.99 27.23 2012-02-07 20:22:43.000 038 33334.32 385.18 2317.91 27.23 2012-02-07 20:22:44.000 038 33334.34 385.15 2317.97 27.23 2012-02-07 20:22:45.000 038 33334.27 385.16 2317.92 27.23 2012-02-07 20:22:46.000 038 33334.29 385.16 2317.91 27.23 2012-02-07 20:22:47.000 038 33334.18 385.16 2317.82 27.23 2012-02-07 20:22:48.000 038 33334.19 385.13 2317.90 27.23 2012-02-07 20:22:49.000 038 33334.07 385.16 2317.92 27.23 2012-02-07 20:22:50.000 038 33334.08 385.18 2317.95 27.23 2012-02-07 20:22:51.000 038 33334.05 385.18 2317.93 27.23 2012-02-07 20:22:52.000 038 33333.99 385.16 2317.95 27.23 2012-02-07 20:22:53.000 038 33333.99 385.17 2317.86 27.23 2012-02-07 20:22:54.000 038 33334.05 385.14 2317.90 27.23 2012-02-07 20:22:55.000 038 33333.95 385.15 2317.87 27.23 2012-02-07 20:22:56.000 038 33333.91 385.14 2317.92 27.23 2012-02-07 20:22:57.000 038 33333.96 385.12 2317.94 27.23 2012-02-07 20:22:58.000 038 33333.96 385.12 2317.99 27.23 2012-02-07 20:22:59.000 038 33334.01 385.08 2317.90 27.23 2012-02-07 20:23:00.000 038 33333.93 385.09 2317.92 27.23 2012-02-07 20:23:01.000 038 33333.88 385.08 2317.92 27.23 2012-02-07 20:23:02.000 038 33333.88 385.06 2317.93 27.23 2012-02-07 20:23:03.000 038 33333.93 385.13 2317.96 27.23 2012-02-07 20:23:04.000 038 33333.92 385.09 2317.97 27.23 2012-02-07 20:23:05.000 038 33333.98 385.11 2317.94 27.23 2012-02-07 20:23:06.000 038 33333.97 385.13 2317.94 27.23 2012-02-07 20:23:07.000 038 33333.97 385.10 2317.77 27.23 2012-02-07 20:23:08.000 038 33333.88 385.11 2317.85 27.23 2012-02-07 20:23:09.000 038 33333.86 385.05 2317.90 27.23 2012-02-07 20:23:10.000 038 33333.86 385.11 2317.84 27.23 2012-02-07 20:23:11.000 038 33333.86 385.13 2317.84 27.23 2012-02-07 20:23:12.000 038 33333.96 385.12 2317.91 27.23 2012-02-07 20:23:13.000 038 33333.86 385.14 2317.93 27.23 2012-02-07 20:23:14.000 038 33333.83 385.13 2317.90 27.23 2012-02-07 20:23:15.000 038 33333.79 385.16 2317.77 27.23 2012-02-07 20:23:16.000 038 33333.75 385.20 2317.88 27.23 2012-02-07 20:23:17.000 038 33333.81 385.19 2317.89 27.23 2012-02-07 20:23:18.000 038 33333.65 385.25 2317.83 27.23 2012-02-07 20:23:18.000 038 33333.60 385.23 2317.84 27.23 2012-02-07 20:23:20.000 038 33333.76 385.24 2317.82 27.23 2012-02-07 20:23:21.000 038 33333.67 385.26 2317.81 27.23 2012-02-07 20:23:22.000 038 33333.66 385.26 2317.86 27.23 2012-02-07 20:23:23.000 038 33333.57 385.27 2317.82 27.23 2012-02-07 20:23:24.000 038 33333.73 385.30 2317.89 27.23 2012-02-07 20:23:25.000 038 33333.56 385.37 2317.90 27.23 2012-02-07 20:23:26.000 038 33333.68 385.35 2317.89 27.23 2012-02-07 20:23:27.000 038 33333.67 385.39 2317.91 27.23 2012-02-07 20:23:28.000 038 33333.61 385.42 2317.89 27.23 2012-02-07 20:23:29.000 038 33333.55 385.43 2317.83 27.23 2012-02-07 20:23:30.000 038 33333.43 385.47 2317.83 27.23 2012-02-07 20:23:31.000 038 33333.61 385.49 2317.83 27.23 2012-02-07 20:23:31.000 038 33333.47 385.48 2317.87 27.23 2012-02-07 20:23:33.000 038 33333.47 385.50 2317.93 27.23 2012-02-07 20:23:34.000 038 33333.41 385.51 2317.84 27.23 2012-02-07 20:23:35.000 038 33333.40 385.54 2317.89 27.23 2012-02-07 20:23:36.000 038 33333.33 385.56 2317.87 27.23 2012-02-07 20:23:37.000 038 33333.34 385.57 2317.87 27.23 2012-02-07 20:23:38.000 038 33333.19 385.59 2317.90 27.23 2012-02-07 20:23:39.000 038 33333.29 385.62 2317.87 27.23 2012-02-07 20:23:40.000 038 33333.28 385.65 2317.95 27.23 2012-02-07 20:23:41.000 038 33333.25 385.64 2318.02 27.23 2012-02-07 20:23:42.000 038 33333.12 385.66 2317.97 27.23 2012-02-07 20:23:43.000 038 33333.13 385.68 2318.02 27.23 2012-02-07 20:23:44.000 038 33333.05 385.70 2317.91 27.23 2012-02-07 20:23:45.000 038 33333.08 385.73 2317.93 27.23 2012-02-07 20:23:46.000 038 33333.03 385.73 2317.96 27.23 2012-02-07 20:23:47.000 038 33333.06 385.69 2317.94 27.23 2012-02-07 20:23:48.000 038 33333.02 385.75 2318.03 27.23 2012-02-07 20:23:49.000 038 33333.08 385.72 2318.06 27.23 2012-02-07 20:23:50.000 038 33332.98 385.71 2317.99 27.23 2012-02-07 20:23:51.000 038 33332.92 385.77 2318.00 27.23 2012-02-07 20:23:52.000 038 33332.83 385.76 2317.96 27.23 2012-02-07 20:23:53.000 038 33332.85 385.75 2317.98 27.23 2012-02-07 20:23:54.000 038 33332.78 385.79 2317.96 27.23 2012-02-07 20:23:55.000 038 33332.77 385.79 2318.05 27.23 2012-02-07 20:23:56.000 038 33332.72 385.78 2318.09 27.23 2012-02-07 20:23:57.000 038 33332.73 385.82 2318.07 27.23 2012-02-07 20:23:58.000 038 33332.78 385.83 2317.99 27.23 2012-02-07 20:23:59.000 038 33332.82 385.75 2318.02 27.23 2012-02-07 20:24:00.000 038 33332.68 385.81 2318.08 27.23 2012-02-07 20:24:01.000 038 33332.69 385.75 2318.06 27.23 2012-02-07 20:24:02.000 038 33332.62 385.77 2318.05 27.23 2012-02-07 20:24:03.000 038 33332.64 385.79 2318.04 27.23 2012-02-07 20:24:04.000 038 33332.55 385.84 2318.09 27.23 2012-02-07 20:24:05.000 038 33332.49 385.81 2318.08 27.23 2012-02-07 20:24:06.000 038 33332.57 385.84 2318.08 27.23 2012-02-07 20:24:07.000 038 33332.43 385.82 2318.06 27.23 2012-02-07 20:24:08.000 038 33332.43 385.81 2318.10 27.23 2012-02-07 20:24:09.000 038 33332.37 385.79 2318.00 27.23 2012-02-07 20:24:10.000 038 33332.31 385.82 2318.11 27.23 2012-02-07 20:24:11.000 038 33332.33 385.84 2318.08 27.23 2012-02-07 20:24:12.000 038 33332.36 385.88 2318.05 27.23 2012-02-07 20:24:12.000 038 33332.31 385.80 2318.13 27.23 2012-02-07 20:24:14.000 038 33332.32 385.81 2318.11 27.23 2012-02-07 20:24:15.000 038 33332.34 385.83 2318.07 27.23 2012-02-07 20:24:16.000 038 33332.30 385.85 2318.07 27.23 2012-02-07 20:24:17.000 038 33332.24 385.83 2318.14 27.23 2012-02-07 20:24:18.000 038 33332.21 385.85 2318.07 27.23 2012-02-07 20:24:19.000 038 33332.32 385.86 2318.15 27.23 2012-02-07 20:24:20.000 038 33332.22 385.85 2318.06 27.23 2012-02-07 20:24:21.000 038 33332.32 385.79 2318.16 27.23 2012-02-07 20:24:22.000 038 33332.27 385.83 2318.13 27.23 2012-02-07 20:24:23.000 038 33332.27 385.84 2318.10 27.23 2012-02-07 20:24:24.000 038 33332.30 385.79 2318.08 27.23 2012-02-07 20:24:25.000 038 33332.22 385.81 2318.09 27.23 2012-02-07 20:24:25.000 038 33332.21 385.75 2318.04 27.23 2012-02-07 20:24:27.000 038 33332.18 385.79 2318.09 27.23 2012-02-07 20:24:28.000 038 33332.21 385.78 2318.07 27.23 2012-02-07 20:24:29.000 038 33332.20 385.82 2318.09 27.23 2012-02-07 20:24:30.000 038 33332.10 385.83 2318.14 27.23 2012-02-07 20:24:31.000 038 33332.13 385.82 2318.04 27.23 2012-02-07 20:24:32.000 038 33332.06 385.80 2318.11 27.23 2012-02-07 20:24:33.000 038 33332.07 385.81 2318.09 27.23 2012-02-07 20:24:34.000 038 33332.02 385.82 2318.12 27.23 2012-02-07 20:24:35.000 038 33332.12 385.85 2318.08 27.23 2012-02-07 20:24:36.000 038 33332.06 385.87 2318.04 27.23 2012-02-07 20:24:37.000 038 33332.10 385.86 2318.08 27.23 2012-02-07 20:24:38.000 038 33332.03 385.84 2318.08 27.23 2012-02-07 20:24:39.000 038 33331.99 385.85 2318.13 27.23 2012-02-07 20:24:40.000 038 33331.99 385.91 2318.11 27.23 2012-02-07 20:24:41.000 038 33331.97 385.86 2318.07 27.23 2012-02-07 20:24:42.000 038 33332.01 385.90 2318.13 27.23 2012-02-07 20:24:43.000 038 33331.90 385.87 2318.12 27.23 2012-02-07 20:24:44.000 038 33331.93 385.87 2318.06 27.23 2012-02-07 20:24:45.000 038 33331.97 385.89 2318.03 27.23 2012-02-07 20:24:46.000 038 33331.90 385.87 2318.02 27.23 2012-02-07 20:24:47.000 038 33331.80 385.89 2318.02 27.23 2012-02-07 20:24:48.000 038 33331.93 385.93 2318.01 27.23 2012-02-07 20:24:49.000 038 33331.80 385.89 2318.09 27.23 2012-02-07 20:24:50.000 038 33331.81 385.87 2318.08 27.23 2012-02-07 20:24:51.000 038 33331.82 385.90 2318.11 27.23 2012-02-07 20:24:52.000 038 33331.85 385.89 2318.02 27.23 2012-02-07 20:24:53.000 038 33331.82 385.89 2318.07 27.23 2012-02-07 20:24:54.000 038 33331.83 385.89 2317.99 27.23 2012-02-07 20:24:55.000 038 33331.81 385.88 2318.01 27.23 2012-02-07 20:24:56.000 038 33331.72 385.83 2318.01 27.23 2012-02-07 20:24:57.000 038 33331.78 385.87 2317.96 27.23 2012-02-07 20:24:58.000 038 33331.75 385.89 2318.07 27.23 2012-02-07 20:24:59.000 038 33331.70 385.87 2317.97 27.23 2012-02-07 20:25:00.000 038 33331.76 385.87 2318.03 27.23 2012-02-07 20:25:01.000 038 33331.60 385.84 2317.96 27.23 2012-02-07 20:25:02.000 038 33331.69 385.82 2317.97 27.23 2012-02-07 20:25:03.000 038 33331.66 385.87 2318.09 27.23 2012-02-07 20:25:04.000 038 33331.68 385.88 2318.02 27.23 2012-02-07 20:25:05.000 038 33331.66 385.85 2318.00 27.23 2012-02-07 20:25:06.000 038 33331.59 385.86 2317.91 27.23 2012-02-07 20:25:06.000 038 33331.68 385.84 2318.06 27.23 2012-02-07 20:25:08.000 038 33331.70 385.88 2317.94 27.23 2012-02-07 20:25:09.000 038 33331.63 385.83 2317.99 27.23 2012-02-07 20:25:10.000 038 33331.72 385.83 2317.92 27.23 2012-02-07 20:25:11.000 038 33331.71 385.85 2317.96 27.23 2012-02-07 20:25:12.000 038 33331.55 385.83 2318.01 27.23 2012-02-07 20:25:13.000 038 33331.75 385.83 2317.96 27.23 2012-02-07 20:25:14.000 038 33331.65 385.83 2317.90 27.23 2012-02-07 20:25:15.000 038 33331.60 385.82 2318.01 27.23 2012-02-07 20:25:16.000 038 33331.57 385.82 2317.99 27.23 2012-02-07 20:25:17.000 038 33331.72 385.82 2317.99 27.23 2012-02-07 20:25:18.000 038 33331.57 385.81 2317.85 27.23 2012-02-07 20:25:19.000 038 33331.67 385.80 2317.93 27.23 2012-02-07 20:25:19.000 038 33331.61 385.84 2317.90 27.23 2012-02-07 20:25:21.000 038 33331.58 385.87 2317.90 27.23 2012-02-07 20:25:22.000 038 33331.63 385.89 2317.92 27.23 2012-02-07 20:25:23.000 038 33331.53 385.81 2317.84 27.23 2012-02-07 20:25:24.000 038 33331.58 385.86 2317.89 27.23 2012-02-07 20:25:25.000 038 33331.60 385.85 2317.97 27.23 2012-02-07 20:25:26.000 038 33331.53 385.87 2317.93 27.23 2012-02-07 20:25:27.000 038 33331.62 385.89 2317.91 27.23 2012-02-07 20:25:28.000 038 33331.52 385.91 2317.85 27.23 2012-02-07 20:25:29.000 038 33331.51 385.89 2317.90 27.23 2012-02-07 20:25:30.000 038 33331.49 385.88 2317.92 27.23 2012-02-07 20:25:31.000 038 33331.57 385.92 2317.85 27.23 2012-02-07 20:25:32.000 038 33331.44 385.88 2317.85 27.23 2012-02-07 20:25:33.000 038 33331.43 385.93 2317.91 27.23 2012-02-07 20:25:34.000 038 33331.36 385.95 2317.91 27.23 2012-02-07 20:25:35.000 038 33331.44 385.94 2317.83 27.23 2012-02-07 20:25:36.000 038 33331.47 385.95 2317.87 27.23 2012-02-07 20:25:37.000 038 33331.41 385.96 2317.88 27.23 2012-02-07 20:25:38.000 038 33331.35 385.97 2317.88 27.23 2012-02-07 20:25:39.000 038 33331.39 385.98 2317.92 27.23 2012-02-07 20:25:40.000 038 33331.49 385.99 2317.86 27.23 2012-02-07 20:25:41.000 038 33331.34 385.97 2317.85 27.23 2012-02-07 20:25:42.000 038 33331.34 386.05 2317.86 27.23 2012-02-07 20:25:43.000 038 33331.34 386.01 2317.89 27.23 2012-02-07 20:25:44.000 038 33331.40 386.00 2317.82 27.23 2012-02-07 20:25:45.000 038 33331.40 386.02 2317.89 27.23 2012-02-07 20:25:46.000 038 33331.38 386.09 2317.89 27.23 2012-02-07 20:25:47.000 038 33331.45 386.02 2317.83 27.23 2012-02-07 20:25:48.000 038 33331.35 386.03 2317.86 27.23 2012-02-07 20:25:49.000 038 33331.36 385.98 2317.84 27.23 2012-02-07 20:25:50.000 038 33331.39 386.02 2317.84 27.23 2012-02-07 20:25:51.000 038 33331.39 386.06 2317.93 27.23 2012-02-07 20:25:52.000 038 33331.34 386.06 2317.87 27.23 2012-02-07 20:25:53.000 038 33331.41 386.07 2317.82 27.23 2012-02-07 20:25:54.000 038 33331.31 386.08 2317.80 27.23 2012-02-07 20:25:55.000 038 33331.42 386.07 2317.79 27.23 2012-02-07 20:25:56.000 038 33331.35 386.07 2317.85 27.23 2012-02-07 20:25:57.000 038 33331.40 386.08 2317.80 27.23 2012-02-07 20:25:58.000 038 33331.44 386.08 2317.81 27.23 2012-02-07 20:25:59.000 038 33331.34 386.10 2317.70 27.23 2012-02-07 20:26:00.000 038 33331.46 386.05 2317.85 27.23 2012-02-07 20:26:00.000 038 33331.46 386.06 2317.84 27.23 2012-02-07 20:26:02.000 038 33331.45 386.06 2317.80 27.23 2012-02-07 20:26:03.000 038 33331.46 386.11 2317.87 27.23 2012-02-07 20:26:04.000 038 33331.47 386.15 2317.80 27.23 2012-02-07 20:26:05.000 038 33331.56 386.10 2317.79 27.23 2012-02-07 20:26:06.000 038 33331.47 386.12 2317.81 27.23 2012-02-07 20:26:07.000 038 33331.48 386.12 2317.78 27.23 2012-02-07 20:26:08.000 038 33331.48 386.10 2317.81 27.23 2012-02-07 20:26:09.000 038 33331.47 386.14 2317.80 27.23 2012-02-07 20:26:10.000 038 33331.47 386.18 2317.76 27.23 2012-02-07 20:26:11.000 038 33331.47 386.16 2317.75 27.23 2012-02-07 20:26:12.000 038 33331.46 386.16 2317.87 27.23 2012-02-07 20:26:13.000 038 33331.48 386.14 2317.68 27.23 2012-02-07 20:26:13.000 038 33331.48 386.12 2317.67 27.23 2012-02-07 20:26:15.000 038 33331.44 386.14 2317.77 27.23 2012-02-07 20:26:16.000 038 33331.44 386.13 2317.74 27.23 2012-02-07 20:26:17.000 038 33331.40 386.15 2317.74 27.23 2012-02-07 20:26:18.000 038 33331.40 386.20 2317.73 27.23 2012-02-07 20:26:19.000 038 33331.39 386.14 2317.71 27.23 2012-02-07 20:26:20.000 038 33331.35 386.14 2317.71 27.23 2012-02-07 20:26:21.000 038 33331.36 386.17 2317.73 27.23 2012-02-07 20:26:22.000 038 33331.43 386.21 2317.68 27.23 2012-02-07 20:26:23.000 038 33331.34 386.21 2317.68 27.23 2012-02-07 20:26:24.000 038 33331.36 386.20 2317.71 27.23 2012-02-07 20:26:25.000 038 33331.39 386.20 2317.71 27.23 2012-02-07 20:26:26.000 038 33331.33 386.21 2317.64 27.23 2012-02-07 20:26:27.000 038 33331.35 386.24 2317.77 27.23 2012-02-07 20:26:28.000 038 33331.32 386.20 2317.72 27.23 2012-02-07 20:26:29.000 038 33331.26 386.24 2317.77 27.23 2012-02-07 20:26:30.000 038 33331.34 386.24 2317.65 27.23 2012-02-07 20:26:31.000 038 33331.31 386.18 2317.66 27.23 2012-02-07 20:26:32.000 038 33331.34 386.17 2317.66 27.23 2012-02-07 20:26:33.000 038 33331.25 386.20 2317.73 27.23 2012-02-07 20:26:34.000 038 33331.21 386.14 2317.74 27.23 2012-02-07 20:26:35.000 038 33331.36 386.19 2317.71 27.23 2012-02-07 20:26:36.000 038 33331.23 386.15 2317.73 27.23 2012-02-07 20:26:37.000 038 33331.21 386.20 2317.72 27.23 2012-02-07 20:26:38.000 038 33331.22 386.19 2317.77 27.23 2012-02-07 20:26:39.000 038 33331.22 386.20 2317.73 27.23 2012-02-07 20:26:40.000 038 33331.16 386.20 2317.67 27.23 2012-02-07 20:26:41.000 038 33331.11 386.21 2317.66 27.23 2012-02-07 20:26:42.000 038 33331.14 386.18 2317.65 27.23 2012-02-07 20:26:43.000 038 33331.04 386.20 2317.70 27.23 2012-02-07 20:26:44.000 038 33331.09 386.20 2317.65 27.23 2012-02-07 20:26:45.000 038 33331.15 386.20 2317.63 27.23 2012-02-07 20:26:46.000 038 33331.07 386.19 2317.65 27.23 2012-02-07 20:26:47.000 038 33331.07 386.20 2317.73 27.23 2012-02-07 20:26:48.000 038 33331.09 386.21 2317.67 27.23 2012-02-07 20:26:49.000 038 33331.08 386.23 2317.70 27.23 2012-02-07 20:26:50.000 038 33331.00 386.23 2317.68 27.23 2012-02-07 20:26:51.000 038 33330.98 386.22 2317.66 27.23 2012-02-07 20:26:52.000 038 33331.17 386.24 2317.62 27.23 2012-02-07 20:26:53.000 038 33331.06 386.18 2317.66 27.23 2012-02-07 20:26:54.000 038 33330.94 386.20 2317.74 27.23 2012-02-07 20:26:54.000 038 33330.97 386.20 2317.74 27.23 2012-02-07 20:26:56.000 038 33331.01 386.16 2317.74 27.23 2012-02-07 20:26:57.000 038 33331.03 386.18 2317.67 27.23 2012-02-07 20:26:58.000 038 33331.04 386.16 2317.71 27.23 2012-02-07 20:26:59.000 038 33330.98 386.12 2317.68 27.23 2012-02-07 20:27:00.000 038 33330.98 386.18 2317.71 27.23 2012-02-07 20:27:01.000 038 33330.94 386.14 2317.72 27.23 2012-02-07 20:27:02.000 038 33330.92 386.14 2317.72 27.23 2012-02-07 20:27:03.000 038 33330.89 386.18 2317.65 27.23 2012-02-07 20:27:04.000 038 33330.99 386.18 2317.64 27.23 2012-02-07 20:27:05.000 038 33330.92 386.13 2317.65 27.23 2012-02-07 20:27:06.000 038 33330.98 386.16 2317.77 27.23 2012-02-07 20:27:07.000 038 33330.82 386.18 2317.69 27.23 2012-02-07 20:27:07.000 038 33330.82 386.17 2317.65 27.23 2012-02-07 20:27:09.000 038 33330.89 386.19 2317.62 27.23 2012-02-07 20:27:10.000 038 33330.86 386.15 2317.68 27.23 2012-02-07 20:27:11.000 038 33330.98 386.16 2317.70 27.23 2012-02-07 20:27:12.000 038 33330.84 386.14 2317.60 27.23 2012-02-07 20:27:13.000 038 33330.97 386.15 2317.67 27.23 2012-02-07 20:27:14.000 038 33330.85 386.15 2317.62 27.23 2012-02-07 20:27:15.000 038 33330.94 386.16 2317.67 27.23 2012-02-07 20:27:16.000 038 33330.86 386.23 2317.70 27.23 2012-02-07 20:27:17.000 038 33330.85 386.16 2317.64 27.23 2012-02-07 20:27:18.000 038 33330.84 386.16 2317.53 27.23 2012-02-07 20:27:19.000 038 33330.88 386.18 2317.71 27.23 2012-02-07 20:27:20.000 038 33330.85 386.18 2317.68 27.23 2012-02-07 20:27:21.000 038 33330.86 386.23 2317.59 27.23 2012-02-07 20:27:22.000 038 33330.86 386.24 2317.68 27.23 2012-02-07 20:27:23.000 038 33330.79 386.21 2317.62 27.23 2012-02-07 20:27:24.000 038 33330.86 386.17 2317.61 27.23 2012-02-07 20:27:25.000 038 33330.81 386.25 2317.73 27.23 2012-02-07 20:27:26.000 038 33330.72 386.23 2317.71 27.23 2012-02-07 20:27:27.000 038 33330.75 386.25 2317.60 27.23 2012-02-07 20:27:28.000 038 33330.77 386.24 2317.57 27.23 2012-02-07 20:27:29.000 038 33330.79 386.26 2317.62 27.23 2012-02-07 20:27:30.000 038 33330.69 386.24 2317.64 27.23 2012-02-07 20:27:31.000 038 33330.84 386.31 2317.65 27.23 2012-02-07 20:27:32.000 038 33330.72 386.29 2317.57 27.23 2012-02-07 20:27:33.000 038 33330.70 386.26 2317.66 27.23 2012-02-07 20:27:34.000 038 33330.70 386.33 2317.64 27.23 2012-02-07 20:27:35.000 038 33330.77 386.29 2317.67 27.23 2012-02-07 20:27:36.000 038 33330.71 386.31 2317.63 27.23 2012-02-07 20:27:37.000 038 33330.73 386.32 2317.64 27.23 2012-02-07 20:27:38.000 038 33330.69 386.29 2317.58 27.23 2012-02-07 20:27:39.000 038 33330.65 386.29 2317.58 27.23 2012-02-07 20:27:40.000 038 33330.66 386.31 2317.63 27.23 2012-02-07 20:27:41.000 038 33330.58 386.29 2317.64 27.23 2012-02-07 20:27:42.000 038 33330.66 386.31 2317.66 27.23 2012-02-07 20:27:43.000 038 33330.53 386.32 2317.68 27.23 2012-02-07 20:27:44.000 038 33330.60 386.33 2317.68 27.23 2012-02-07 20:27:45.000 038 33330.58 386.30 2317.63 27.23 2012-02-07 20:27:46.000 038 33330.60 386.29 2317.58 27.23 2012-02-07 20:27:47.000 038 33330.58 386.27 2317.62 27.23 2012-02-07 20:27:48.000 038 33330.63 386.32 2317.57 27.23 2012-02-07 20:27:48.000 038 33330.53 386.34 2317.53 27.23 2012-02-07 20:27:50.000 038 33330.53 386.33 2317.61 27.23 2012-02-07 20:27:51.000 038 33330.58 386.33 2317.71 27.23 2012-02-07 20:27:52.000 038 33330.53 386.31 2317.58 27.23 2012-02-07 20:27:53.000 038 33330.54 386.35 2317.57 27.23 2012-02-07 20:27:54.000 038 33330.57 386.35 2317.55 27.23 2012-02-07 20:27:55.000 038 33330.48 386.39 2317.55 27.23 2012-02-07 20:27:56.000 038 33330.54 386.35 2317.51 27.23 2012-02-07 20:27:57.000 038 33330.60 386.39 2317.63 27.23 2012-02-07 20:27:58.000 038 33330.58 386.36 2317.57 27.23 2012-02-07 20:27:59.000 038 33330.46 386.34 2317.59 27.23 2012-02-07 20:28:00.000 038 33330.56 386.40 2317.55 27.23 2012-02-07 20:28:01.000 038 33330.50 386.35 2317.53 27.23 2012-02-07 20:28:01.000 038 33330.51 386.36 2317.58 27.23 2012-02-07 20:28:03.000 038 33330.53 386.39 2317.64 27.23 2012-02-07 20:28:04.000 038 33330.48 386.39 2317.56 27.23 2012-02-07 20:28:05.000 038 33330.44 386.39 2317.59 27.23 2012-02-07 20:28:06.000 038 33330.40 386.39 2317.60 27.23 2012-02-07 20:28:07.000 038 33330.59 386.38 2317.53 27.23 2012-02-07 20:28:08.000 038 33330.51 386.37 2317.49 27.23 2012-02-07 20:28:09.000 038 33330.50 386.35 2317.65 27.23 2012-02-07 20:28:10.000 038 33330.50 386.41 2317.52 27.23 2012-02-07 20:28:11.000 038 33330.50 386.39 2317.57 27.23 2012-02-07 20:28:12.000 038 33330.47 386.41 2317.55 27.23 2012-02-07 20:28:13.000 038 33330.54 386.41 2317.62 27.23 2012-02-07 20:28:14.000 038 33330.38 386.43 2317.57 27.23 2012-02-07 20:28:15.000 038 33330.53 386.44 2317.60 27.23 2012-02-07 20:28:16.000 038 33330.50 386.48 2317.52 27.23 2012-02-07 20:28:17.000 038 33330.41 386.44 2317.57 27.23 2012-02-07 20:28:18.000 038 33330.37 386.44 2317.59 27.23 2012-02-07 20:28:19.000 038 33330.51 386.48 2317.59 27.23 2012-02-07 20:28:20.000 038 33330.46 386.45 2317.52 27.23 2012-02-07 20:28:21.000 038 33330.46 386.48 2317.60 27.23 2012-02-07 20:28:22.000 038 33330.40 386.51 2317.59 27.23 2012-02-07 20:28:23.000 038 33330.42 386.46 2317.56 27.23 2012-02-07 20:28:24.000 038 33330.42 386.54 2317.59 27.23 2012-02-07 20:28:25.000 038 33330.40 386.52 2317.61 27.23 2012-02-07 20:28:26.000 038 33330.41 386.52 2317.61 27.23 2012-02-07 20:28:27.000 038 33330.38 386.57 2317.52 27.23 2012-02-07 20:28:28.000 038 33330.42 386.55 2317.63 27.23 2012-02-07 20:28:29.000 038 33330.41 386.55 2317.59 27.23 2012-02-07 20:28:30.000 038 33330.42 386.58 2317.53 27.23 2012-02-07 20:28:31.000 038 33330.45 386.55 2317.54 27.23 2012-02-07 20:28:32.000 038 33330.36 386.57 2317.61 27.23 2012-02-07 20:28:33.000 038 33330.39 386.56 2317.54 27.23 2012-02-07 20:28:34.000 038 33330.34 386.58 2317.59 27.23 2012-02-07 20:28:35.000 038 33330.33 386.61 2317.52 27.23 2012-02-07 20:28:36.000 038 33330.32 386.60 2317.55 27.23 2012-02-07 20:28:37.000 038 33330.30 386.64 2317.55 27.23 2012-02-07 20:28:38.000 038 33330.35 386.64 2317.51 27.23 2012-02-07 20:28:39.000 038 33330.26 386.65 2317.62 27.23 2012-02-07 20:28:40.000 038 33330.28 386.69 2317.56 27.23 2012-02-07 20:28:41.000 038 33330.21 386.70 2317.54 27.23 2012-02-07 20:28:42.000 038 33330.18 386.69 2317.56 27.23 2012-02-07 20:28:42.000 038 33330.30 386.69 2317.59 27.23 2012-02-07 20:28:44.000 038 33330.11 386.70 2317.64 27.23 2012-02-07 20:28:45.000 038 33330.17 386.72 2317.55 27.23 2012-02-07 20:28:46.000 038 33330.20 386.74 2317.66 27.23 2012-02-07 20:28:47.000 038 33330.14 386.76 2317.65 27.23 2012-02-07 20:28:48.000 038 33330.11 386.75 2317.62 27.23 2012-02-07 20:28:49.000 038 33330.16 386.74 2317.64 27.23 2012-02-07 20:28:50.000 038 33330.07 386.77 2317.67 27.23 2012-02-07 20:28:51.000 038 33330.07 386.73 2317.66 27.23 2012-02-07 20:28:52.000 038 33330.16 386.75 2317.73 27.23 2012-02-07 20:28:53.000 038 33330.04 386.76 2317.62 27.23 2012-02-07 20:28:54.000 038 33329.96 386.77 2317.61 27.23 2012-02-07 20:28:55.000 038 33330.14 386.74 2317.58 27.23 2012-02-07 20:28:55.000 038 33330.10 386.75 2317.64 27.23 2012-02-07 20:28:57.000 038 33330.08 386.72 2317.65 27.23 2012-02-07 20:28:58.000 038 33330.09 386.72 2317.67 27.23 2012-02-07 20:28:59.000 038 33330.19 386.70 2317.62 27.23 2012-02-07 20:29:00.000 038 33330.09 386.72 2317.66 27.23 2012-02-07 20:29:01.000 038 33330.10 386.67 2317.61 27.23 2012-02-07 20:29:02.000 038 33330.00 386.68 2317.61 27.23 2012-02-07 20:29:03.000 038 33330.04 386.71 2317.67 27.23 2012-02-07 20:29:04.000 038 33329.99 386.67 2317.65 27.23 2012-02-07 20:29:05.000 038 33329.98 386.69 2317.69 27.23 2012-02-07 20:29:06.000 038 33330.01 386.69 2317.66 27.23 2012-02-07 20:29:07.000 038 33330.02 386.67 2317.65 27.23 2012-02-07 20:29:08.000 038 33329.95 386.69 2317.67 27.23 2012-02-07 20:29:09.000 038 33330.01 386.67 2317.64 27.23 2012-02-07 20:29:10.000 038 33329.94 386.65 2317.65 27.23 2012-02-07 20:29:11.000 038 33329.95 386.68 2317.75 27.23 2012-02-07 20:29:12.000 038 33330.07 386.70 2317.62 27.23 2012-02-07 20:29:13.000 038 33329.88 386.68 2317.70 27.23 2012-02-07 20:29:14.000 038 33329.94 386.66 2317.68 27.23 2012-02-07 20:29:15.000 038 33330.02 386.66 2317.65 27.23 2012-02-07 20:29:16.000 038 33329.99 386.69 2317.62 27.23 2012-02-07 20:29:17.000 038 33329.83 386.65 2317.65 27.23 2012-02-07 20:29:18.000 038 33329.95 386.62 2317.63 27.23 2012-02-07 20:29:19.000 038 33329.85 386.62 2317.59 27.23 2012-02-07 20:29:20.000 038 33329.81 386.65 2317.59 27.23 2012-02-07 20:29:21.000 038 33329.89 386.69 2317.68 27.23 2012-02-07 20:29:22.000 038 33329.89 386.69 2317.68 27.23 2012-02-07 20:29:23.000 038 33329.91 386.65 2317.68 27.23 2012-02-07 20:29:24.000 038 33329.85 386.72 2317.68 27.23 2012-02-07 20:29:25.000 038 33329.86 386.70 2317.66 27.23 2012-02-07 20:29:26.000 038 33329.82 386.68 2317.70 27.23 2012-02-07 20:29:27.000 038 33329.86 386.72 2317.70 27.23 2012-02-07 20:29:28.000 038 33329.87 386.69 2317.61 27.23 2012-02-07 20:29:29.000 038 33329.90 386.69 2317.59 27.23 2012-02-07 20:29:30.000 038 33329.83 386.65 2317.56 27.23 2012-02-07 20:29:31.000 038 33329.85 386.68 2317.60 27.23 2012-02-07 20:29:32.000 038 33329.81 386.69 2317.64 27.23 2012-02-07 20:29:33.000 038 33329.83 386.73 2317.68 27.23 2012-02-07 20:29:34.000 038 33329.85 386.71 2317.66 27.23 2012-02-07 20:29:35.000 038 33329.79 386.72 2317.60 27.23 2012-02-07 20:29:36.000 038 33329.77 386.71 2317.62 27.23 2012-02-07 20:29:36.000 038 33329.83 386.71 2317.62 27.23 2012-02-07 20:29:38.000 038 33329.83 386.72 2317.65 27.23 2012-02-07 20:29:39.000 038 33329.85 386.71 2317.59 27.23 2012-02-07 20:29:40.000 038 33329.90 386.71 2317.65 27.23 2012-02-07 20:29:41.000 038 33329.85 386.72 2317.53 27.23 2012-02-07 20:29:42.000 038 33329.78 386.70 2317.59 27.23 2012-02-07 20:29:43.000 038 33329.82 386.71 2317.58 27.23 2012-02-07 20:29:44.000 038 33329.71 386.72 2317.62 27.23 2012-02-07 20:29:45.000 038 33329.76 386.73 2317.69 27.23 2012-02-07 20:29:46.000 038 33329.71 386.71 2317.68 27.23 2012-02-07 20:29:47.000 038 33329.73 386.73 2317.55 27.23 2012-02-07 20:29:48.000 038 33329.76 386.70 2317.58 27.23 2012-02-07 20:29:49.000 038 33329.68 386.73 2317.60 27.23 2012-02-07 20:29:49.000 038 33329.75 386.71 2317.73 27.23 2012-02-07 20:29:51.000 038 33329.73 386.71 2317.65 27.23 2012-02-07 20:29:52.000 038 33329.77 386.75 2317.61 27.23 2012-02-07 20:29:53.000 038 33329.73 386.72 2317.67 27.23 2012-02-07 20:29:54.000 038 33329.55 386.74 2317.60 27.23 2012-02-07 20:29:55.000 038 33329.87 386.69 2317.64 27.23 2012-02-07 20:29:56.000 038 33329.61 386.71 2317.57 27.23 2012-02-07 20:29:57.000 038 33329.73 386.72 2317.53 27.23 2012-02-07 20:29:58.000 038 33329.68 386.69 2317.58 27.23 2012-02-07 20:29:59.000 038 33329.68 386.75 2317.65 27.23 2012-02-07 20:30:00.000 038 33329.70 386.72 2317.57 27.23 2012-02-07 20:30:01.000 038 33329.76 386.69 2317.68 27.23 2012-02-07 20:30:02.000 038 33329.67 386.76 2317.65 27.23 2012-02-07 20:30:03.000 038 33329.71 386.75 2317.65 27.23 2012-02-07 20:30:04.000 038 33329.65 386.72 2317.64 27.23 2012-02-07 20:30:05.000 038 33329.77 386.76 2317.61 27.23 2012-02-07 20:30:06.000 038 33329.70 386.69 2317.56 27.23 2012-02-07 20:30:07.000 038 33329.68 386.74 2317.59 27.23 2012-02-07 20:30:08.000 038 33329.73 386.70 2317.54 27.23 2012-02-07 20:30:09.000 038 33329.61 386.69 2317.59 27.23 2012-02-07 20:30:10.000 038 33329.71 386.73 2317.59 27.23 2012-02-07 20:30:11.000 038 33329.73 386.75 2317.62 27.23 2012-02-07 20:30:12.000 038 33329.76 386.73 2317.58 27.23 2012-02-07 20:30:13.000 038 33329.67 386.75 2317.61 27.23 2012-02-07 20:30:14.000 038 33329.69 386.77 2317.47 27.23 2012-02-07 20:30:15.000 038 33329.76 386.76 2317.56 27.23 2012-02-07 20:30:16.000 038 33329.70 386.77 2317.48 27.23 2012-02-07 20:30:17.000 038 33329.73 386.76 2317.61 27.23 2012-02-07 20:30:18.000 038 33329.69 386.76 2317.53 27.23 2012-02-07 20:30:19.000 038 33329.65 386.75 2317.58 27.23 2012-02-07 20:30:20.000 038 33329.74 386.79 2317.58 27.23 2012-02-07 20:30:21.000 038 33329.65 386.78 2317.54 27.23 2012-02-07 20:30:22.000 038 33329.58 386.80 2317.53 27.23 2012-02-07 20:30:23.000 038 33329.73 386.81 2317.64 27.23 2012-02-07 20:30:24.000 038 33329.66 386.84 2317.53 27.23 2012-02-07 20:30:25.000 038 33329.65 386.77 2317.55 27.23 2012-02-07 20:30:26.000 038 33329.60 386.77 2317.53 27.23 2012-02-07 20:30:27.000 038 33329.62 386.75 2317.58 27.23 2012-02-07 20:30:28.000 038 33329.58 386.79 2317.54 27.23 2012-02-07 20:30:29.000 038 33329.63 386.80 2317.56 27.23 2012-02-07 20:30:30.000 038 33329.68 386.78 2317.51 27.23 2012-02-07 20:30:30.000 038 33329.55 386.81 2317.60 27.23 2012-02-07 20:30:32.000 038 33329.70 386.83 2317.55 27.23 2012-02-07 20:30:33.000 038 33329.61 386.78 2317.55 27.23 2012-02-07 20:30:34.000 038 33329.52 386.78 2317.56 27.23 2012-02-07 20:30:35.000 038 33329.56 386.74 2317.55 27.23 2012-02-07 20:30:36.000 038 33329.53 386.75 2317.50 27.23 2012-02-07 20:30:37.000 038 33329.63 386.77 2317.59 27.23 2012-02-07 20:30:38.000 038 33329.49 386.78 2317.56 27.23 2012-02-07 20:30:39.000 038 33329.56 386.79 2317.55 27.23 2012-02-07 20:30:40.000 038 33329.57 386.80 2317.62 27.23 2012-02-07 20:30:41.000 038 33329.61 386.79 2317.53 27.23 2012-02-07 20:30:42.000 038 33329.64 386.77 2317.61 27.23 2012-02-07 20:30:43.000 038 33329.61 386.77 2317.46 27.23 2012-02-07 20:30:43.000 038 33329.66 386.74 2317.46 27.23 2012-02-07 20:30:45.000 038 33329.61 386.76 2317.41 27.23 2012-02-07 20:30:46.000 038 33329.70 386.77 2317.56 27.23 2012-02-07 20:30:47.000 038 33329.70 386.71 2317.53 27.23 2012-02-07 20:30:48.000 038 33329.75 386.68 2317.52 27.23 2012-02-07 20:30:49.000 038 33329.67 386.71 2317.53 27.23 2012-02-07 20:30:50.000 038 33329.64 386.72 2317.51 27.23 2012-02-07 20:30:51.000 038 33329.62 386.68 2317.51 27.23 2012-02-07 20:30:52.000 038 33329.69 386.72 2317.53 27.23 2012-02-07 20:30:53.000 038 33329.64 386.74 2317.53 27.23 2012-02-07 20:30:54.000 038 33329.77 386.74 2317.60 27.23 2012-02-07 20:30:55.000 038 33329.68 386.71 2317.43 27.23 2012-02-07 20:30:56.000 038 33329.72 386.70 2317.53 27.23 2012-02-07 20:30:57.000 038 33329.67 386.68 2317.51 27.23 2012-02-07 20:30:58.000 038 33329.69 386.71 2317.55 27.23 2012-02-07 20:30:59.000 038 33329.72 386.70 2317.49 27.23 2012-02-07 20:31:00.000 038 33329.76 386.69 2317.41 27.23 2012-02-07 20:31:01.000 038 33329.70 386.74 2317.46 27.23 2012-02-07 20:31:02.000 038 33329.71 386.73 2317.50 27.23 2012-02-07 20:31:03.000 038 33329.71 386.73 2317.50 27.23 2012-02-07 20:31:04.000 038 33329.70 386.76 2317.37 27.23 2012-02-07 20:31:05.000 038 33329.73 386.76 2317.46 27.23 2012-02-07 20:31:06.000 038 33329.76 386.76 2317.38 27.23 2012-02-07 20:31:07.000 038 33329.66 386.78 2317.45 27.23 2012-02-07 20:31:08.000 038 33329.74 386.73 2317.43 27.23 2012-02-07 20:31:09.000 038 33329.77 386.71 2317.39 27.23 2012-02-07 20:31:10.000 038 33329.67 386.73 2317.40 27.23 2012-02-07 20:31:11.000 038 33329.67 386.77 2317.41 27.23 2012-02-07 20:31:12.000 038 33329.75 386.72 2317.42 27.23 2012-02-07 20:31:13.000 038 33329.68 386.78 2317.50 27.23 2012-02-07 20:31:14.000 038 33329.62 386.69 2317.41 27.23 2012-02-07 20:31:15.000 038 33329.71 386.73 2317.39 27.23 2012-02-07 20:31:16.000 038 33329.64 386.72 2317.36 27.23 2012-02-07 20:31:17.000 038 33329.61 386.78 2317.40 27.23 2012-02-07 20:31:18.000 038 33329.65 386.73 2317.51 27.23 2012-02-07 20:31:19.000 038 33329.65 386.74 2317.44 27.23 2012-02-07 20:31:20.000 038 33329.51 386.75 2317.45 27.23 2012-02-07 20:31:21.000 038 33329.52 386.77 2317.42 27.23 2012-02-07 20:31:22.000 038 33329.58 386.72 2317.50 27.23 2012-02-07 20:31:23.000 038 33329.53 386.75 2317.42 27.23 2012-02-07 20:31:24.000 038 33329.51 386.75 2317.43 27.23 2012-02-07 20:31:24.000 038 33329.48 386.75 2317.44 27.23 2012-02-07 20:31:26.000 038 33329.46 386.73 2317.37 27.23 2012-02-07 20:31:27.000 038 33329.49 386.72 2317.45 27.23 2012-02-07 20:31:28.000 038 33329.49 386.72 2317.42 27.23 2012-02-07 20:31:29.000 038 33329.49 386.72 2317.37 27.23 2012-02-07 20:31:30.000 038 33329.47 386.70 2317.41 27.23 2012-02-07 20:31:31.000 038 33329.37 386.71 2317.37 27.23 2012-02-07 20:31:32.000 038 33329.33 386.71 2317.42 27.23 2012-02-07 20:31:33.000 038 33329.40 386.71 2317.53 27.23 2012-02-07 20:31:34.000 038 33329.43 386.65 2317.41 27.23 2012-02-07 20:31:35.000 038 33329.43 386.73 2317.45 27.23 2012-02-07 20:31:36.000 038 33329.41 386.69 2317.45 27.23 2012-02-07 20:31:37.000 038 33329.40 386.65 2317.40 27.23 2012-02-07 20:31:37.000 038 33329.42 386.65 2317.46 27.23 2012-02-07 20:31:39.000 038 33329.33 386.66 2317.43 27.23 2012-02-07 20:31:40.000 038 33329.42 386.66 2317.41 27.23 2012-02-07 20:31:41.000 038 33329.40 386.66 2317.41 27.23 2012-02-07 20:31:42.000 038 33329.40 386.67 2317.46 27.23 2012-02-07 20:31:43.000 038 33329.36 386.68 2317.42 27.23 2012-02-07 20:31:44.000 038 33329.38 386.65 2317.45 27.23 2012-02-07 20:31:45.000 038 33329.35 386.64 2317.43 27.23 2012-02-07 20:31:46.000 038 33329.36 386.63 2317.43 27.23 2012-02-07 20:31:47.000 038 33329.33 386.62 2317.43 27.23 2012-02-07 20:31:48.000 038 33329.29 386.61 2317.46 27.23 2012-02-07 20:31:49.000 038 33329.37 386.63 2317.45 27.23 2012-02-07 20:31:50.000 038 33329.46 386.62 2317.45 27.23 2012-02-07 20:31:51.000 038 33329.24 386.58 2317.48 27.23 2012-02-07 20:31:52.000 038 33329.24 386.56 2317.43 27.23 2012-02-07 20:31:53.000 038 33329.27 386.58 2317.52 27.23 2012-02-07 20:31:54.000 038 33329.27 386.54 2317.43 27.23 2012-02-07 20:31:55.000 038 33329.37 386.59 2317.43 27.23 2012-02-07 20:31:56.000 038 33329.24 386.55 2317.41 27.23 2012-02-07 20:31:57.000 038 33329.21 386.55 2317.40 27.23 2012-02-07 20:31:58.000 038 33329.36 386.55 2317.37 27.23 2012-02-07 20:31:59.000 038 33329.28 386.52 2317.46 27.23 2012-02-07 20:32:00.000 038 33329.24 386.49 2317.43 27.23 2012-02-07 20:32:01.000 038 33329.23 386.53 2317.30 27.23 2012-02-07 20:32:02.000 038 33329.32 386.52 2317.45 27.23 2012-02-07 20:32:03.000 038 33329.28 386.48 2317.40 27.23 2012-02-07 20:32:04.000 038 33329.27 386.52 2317.36 27.23 2012-02-07 20:32:05.000 038 33329.29 386.50 2317.45 27.23 2012-02-07 20:32:06.000 038 33329.33 386.53 2317.40 27.23 2012-02-07 20:32:07.000 038 33329.25 386.50 2317.37 27.23 2012-02-07 20:32:08.000 038 33329.25 386.49 2317.39 27.23 2012-02-07 20:32:09.000 038 33329.24 386.51 2317.38 27.23 2012-02-07 20:32:10.000 038 33329.28 386.53 2317.36 27.23 2012-02-07 20:32:11.000 038 33329.33 386.50 2317.40 27.23 2012-02-07 20:32:12.000 038 33329.29 386.53 2317.32 27.23 2012-02-07 20:32:13.000 038 33329.14 386.51 2317.40 27.23 2012-02-07 20:32:14.000 038 33329.21 386.51 2317.39 27.23 2012-02-07 20:32:15.000 038 33329.20 386.51 2317.33 27.23 2012-02-07 20:32:16.000 038 33329.22 386.45 2317.34 27.23 2012-02-07 20:32:17.000 038 33329.20 386.49 2317.32 27.23 2012-02-07 20:32:18.000 038 33329.22 386.48 2317.37 27.23 2012-02-07 20:32:18.000 038 33329.33 386.46 2317.35 27.23 2012-02-07 20:32:20.000 038 33329.27 386.49 2317.28 27.23 2012-02-07 20:32:21.000 038 33329.23 386.49 2317.30 27.23 2012-02-07 20:32:22.000 038 33329.30 386.45 2317.38 27.23 2012-02-07 20:32:23.000 038 33329.24 386.50 2317.35 27.23 2012-02-07 20:32:24.000 038 33329.17 386.44 2317.32 27.23 2012-02-07 20:32:25.000 038 33329.16 386.51 2317.33 27.23 2012-02-07 20:32:26.000 038 33329.24 386.44 2317.40 27.23 2012-02-07 20:32:27.000 038 33329.18 386.45 2317.35 27.23 2012-02-07 20:32:28.000 038 33329.12 386.47 2317.41 27.23 2012-02-07 20:32:29.000 038 33329.19 386.51 2317.32 27.23 2012-02-07 20:32:30.000 038 33329.05 386.49 2317.39 27.23 2012-02-07 20:32:31.000 038 33329.22 386.46 2317.49 27.23 2012-02-07 20:32:31.000 038 33329.12 386.44 2317.34 27.23 2012-02-07 20:32:33.000 038 33329.16 386.43 2317.36 27.23 2012-02-07 20:32:34.000 038 33329.17 386.43 2317.37 27.23 2012-02-07 20:32:35.000 038 33329.17 386.48 2317.38 27.23 2012-02-07 20:32:36.000 038 33329.14 386.40 2317.25 27.23 2012-02-07 20:32:37.000 038 33329.17 386.40 2317.32 27.23 2012-02-07 20:32:38.000 038 33329.15 386.42 2317.32 27.23 2012-02-07 20:32:39.000 038 33329.18 386.38 2317.31 27.23 2012-02-07 20:32:40.000 038 33329.18 386.38 2317.36 27.23 2012-02-07 20:32:41.000 038 33329.23 386.35 2317.32 27.23 2012-02-07 20:32:42.000 038 33329.10 386.39 2317.30 27.23 2012-02-07 20:32:43.000 038 33329.24 386.35 2317.36 27.23 2012-02-07 20:32:44.000 038 33329.21 386.35 2317.33 27.23 2012-02-07 20:32:45.000 038 33329.06 386.33 2317.28 27.23 2012-02-07 20:32:46.000 038 33329.15 386.36 2317.43 27.23 2012-02-07 20:32:47.000 038 33329.07 386.35 2317.32 27.23 2012-02-07 20:32:48.000 038 33329.11 386.34 2317.30 27.23 2012-02-07 20:32:49.000 038 33329.17 386.34 2317.26 27.23 2012-02-07 20:32:50.000 038 33329.23 386.30 2317.33 27.23 2012-02-07 20:32:51.000 038 33329.08 386.30 2317.35 27.23 2012-02-07 20:32:52.000 038 33329.21 386.28 2317.25 27.23 2012-02-07 20:32:53.000 038 33329.17 386.29 2317.25 27.23 2012-02-07 20:32:54.000 038 33329.11 386.24 2317.28 27.23 2012-02-07 20:32:55.000 038 33329.16 386.23 2317.32 27.23 2012-02-07 20:32:56.000 038 33329.27 386.26 2317.25 27.23 2012-02-07 20:32:57.000 038 33329.11 386.21 2317.19 27.23 2012-02-07 20:32:58.000 038 33329.17 386.22 2317.30 27.23 2012-02-07 20:32:59.000 038 33329.20 386.19 2317.22 27.23 2012-02-07 20:33:00.000 038 33329.13 386.21 2317.25 27.23 2012-02-07 20:33:01.000 038 33329.14 386.17 2317.25 27.23 2012-02-07 20:33:02.000 038 33329.08 386.19 2317.24 27.23 2012-02-07 20:33:03.000 038 33329.08 386.16 2317.21 27.23 2012-02-07 20:33:04.000 038 33329.11 386.15 2317.26 27.23 2012-02-07 20:33:05.000 038 33329.08 386.19 2317.19 27.23 2012-02-07 20:33:06.000 038 33329.08 386.10 2317.25 27.23 2012-02-07 20:33:07.000 038 33329.07 386.16 2317.26 27.23 2012-02-07 20:33:08.000 038 33329.07 386.14 2317.23 27.23 2012-02-07 20:33:09.000 038 33329.10 386.13 2317.17 27.23 2012-02-07 20:33:10.000 038 33329.10 386.12 2317.21 27.23 2012-02-07 20:33:11.000 038 33329.12 386.10 2317.21 27.23 2012-02-07 20:33:12.000 038 33329.08 386.14 2317.27 27.23 2012-02-07 20:33:12.000 038 33329.10 386.06 2317.23 27.23 2012-02-07 20:33:14.000 038 33329.02 386.07 2317.16 27.23 2012-02-07 20:33:15.000 038 33329.02 386.04 2317.20 27.23 2012-02-07 20:33:16.000 038 33329.04 386.10 2317.22 27.23 2012-02-07 20:33:17.000 038 33329.07 386.08 2317.24 27.23 2012-02-07 20:33:18.000 038 33329.05 386.02 2317.17 27.23 2012-02-07 20:33:19.000 038 33329.08 386.03 2317.12 27.23 2012-02-07 20:33:20.000 038 33328.97 386.01 2317.21 27.23 2012-02-07 20:33:21.000 038 33329.01 386.02 2317.19 27.23 2012-02-07 20:33:22.000 038 33329.00 386.01 2317.19 27.23 2012-02-07 20:33:23.000 038 33329.03 385.99 2317.18 27.23 2012-02-07 20:33:24.000 038 33328.94 386.06 2317.27 27.23 2012-02-07 20:33:25.000 038 33328.95 386.02 2317.24 27.23 2012-02-07 20:33:25.000 038 33328.90 386.06 2317.24 27.23 2012-02-07 20:33:27.000 038 33328.92 386.02 2317.21 27.23 2012-02-07 20:33:28.000 038 33329.04 386.02 2317.12 27.23 2012-02-07 20:33:29.000 038 33328.99 386.01 2317.13 27.23 2012-02-07 20:33:30.000 038 33328.84 386.05 2317.19 27.23 2012-02-07 20:33:31.000 038 33328.99 386.02 2317.22 27.23 2012-02-07 20:33:32.000 038 33328.85 386.02 2317.13 27.23 2012-02-07 20:33:33.000 038 33328.93 386.01 2317.17 27.23 2012-02-07 20:33:34.000 038 33328.88 385.98 2317.14 27.23 2012-02-07 20:33:35.000 038 33328.95 385.95 2317.18 27.23 2012-02-07 20:33:36.000 038 33328.93 386.03 2317.16 27.23 2012-02-07 20:33:37.000 038 33328.95 385.96 2317.21 27.23 2012-02-07 20:33:38.000 038 33328.82 386.01 2317.16 27.23 2012-02-07 20:33:39.000 038 33328.89 385.96 2317.14 27.23 2012-02-07 20:33:40.000 038 33328.96 385.95 2317.18 27.23 2012-02-07 20:33:41.000 038 33328.96 385.95 2317.15 27.23 2012-02-07 20:33:42.000 038 33328.93 385.93 2317.14 27.23 2012-02-07 20:33:43.000 038 33328.86 385.98 2317.13 27.23 2012-02-07 20:33:44.000 038 33329.00 385.96 2317.16 27.23 2012-02-07 20:33:45.000 038 33328.93 385.98 2317.11 27.23 2012-02-07 20:33:46.000 038 33328.94 385.89 2317.13 27.23 2012-02-07 20:33:47.000 038 33328.93 385.89 2317.16 27.23 2012-02-07 20:33:48.000 038 33328.96 385.93 2317.16 27.23 2012-02-07 20:33:49.000 038 33328.89 385.92 2317.25 27.23 2012-02-07 20:33:50.000 038 33328.92 385.97 2317.22 27.23 2012-02-07 20:33:51.000 038 33328.84 385.93 2317.22 27.23 2012-02-07 20:33:52.000 038 33328.86 385.90 2317.12 27.23 2012-02-07 20:33:53.000 038 33328.82 385.89 2317.12 27.23 2012-02-07 20:33:54.000 038 33328.86 385.91 2317.14 27.23 2012-02-07 20:33:55.000 038 33328.92 385.90 2317.24 27.23 2012-02-07 20:33:56.000 038 33328.85 385.89 2317.16 27.23 2012-02-07 20:33:57.000 038 33328.84 385.92 2317.14 27.23 2012-02-07 20:33:58.000 038 33328.78 385.90 2317.13 27.23 2012-02-07 20:33:59.000 038 33328.80 385.87 2317.06 27.23 2012-02-07 20:34:00.000 038 33328.71 385.90 2317.11 27.23 2012-02-07 20:34:01.000 038 33328.72 385.92 2317.14 27.23 2012-02-07 20:34:02.000 038 33328.87 385.93 2317.09 27.23 2012-02-07 20:34:03.000 038 33328.85 385.88 2317.06 27.23 2012-02-07 20:34:04.000 038 33328.74 385.89 2317.20 27.23 2012-02-07 20:34:05.000 038 33328.77 385.89 2317.09 27.23 2012-02-07 20:34:06.000 038 33328.76 385.92 2317.15 27.23 2012-02-07 20:34:06.000 038 33328.69 385.91 2317.14 27.23 2012-02-07 20:34:08.000 038 33328.83 385.93 2317.19 27.23 2012-02-07 20:34:09.000 038 33328.74 385.90 2317.16 27.23 2012-02-07 20:34:10.000 038 33328.77 385.92 2317.17 27.23 2012-02-07 20:34:11.000 038 33328.74 385.93 2317.10 27.23 2012-02-07 20:34:12.000 038 33328.72 385.92 2317.17 27.23 2012-02-07 20:34:13.000 038 33328.75 385.88 2317.14 27.23 2012-02-07 20:34:14.000 038 33328.63 385.88 2317.16 27.23 2012-02-07 20:34:15.000 038 33328.71 385.90 2317.07 27.23 2012-02-07 20:34:16.000 038 33328.64 385.87 2317.15 27.23 2012-02-07 20:34:17.000 038 33328.74 385.89 2317.16 27.23 2012-02-07 20:34:18.000 038 33328.69 385.89 2317.09 27.23 2012-02-07 20:34:19.000 038 33328.71 385.90 2317.16 27.23 2012-02-07 20:34:19.000 038 33328.76 385.86 2317.15 27.23 2012-02-07 20:34:21.000 038 33328.65 385.86 2317.15 27.23 2012-02-07 20:34:22.000 038 33328.77 385.88 2317.05 27.23 2012-02-07 20:34:23.000 038 33328.70 385.88 2317.16 27.23 2012-02-07 20:34:24.000 038 33328.83 385.84 2317.14 27.23 2012-02-07 20:34:25.000 038 33328.68 385.85 2317.17 27.23 2012-02-07 20:34:26.000 038 33328.76 385.81 2317.09 27.23 2012-02-07 20:34:27.000 038 33328.77 385.81 2317.06 27.23 2012-02-07 20:34:28.000 038 33328.72 385.81 2317.09 27.23 2012-02-07 20:34:29.000 038 33328.69 385.84 2317.11 27.23 2012-02-07 20:34:30.000 038 33328.69 385.80 2317.11 27.23 2012-02-07 20:34:31.000 038 33328.66 385.81 2317.04 27.23 2012-02-07 20:34:32.000 038 33328.76 385.82 2317.13 27.23 2012-02-07 20:34:33.000 038 33328.69 385.81 2317.13 27.23 2012-02-07 20:34:34.000 038 33328.76 385.80 2317.09 27.23 2012-02-07 20:34:35.000 038 33328.76 385.83 2317.09 27.23 2012-02-07 20:34:36.000 038 33328.66 385.82 2317.17 27.23 2012-02-07 20:34:37.000 038 33328.68 385.80 2317.10 27.23 2012-02-07 20:34:38.000 038 33328.81 385.81 2317.07 27.23 2012-02-07 20:34:39.000 038 33328.68 385.75 2317.06 27.23 2012-02-07 20:34:40.000 038 33328.74 385.78 2317.06 27.23 2012-02-07 20:34:41.000 038 33328.74 385.78 2317.09 27.23 2012-02-07 20:34:42.000 038 33328.69 385.81 2317.11 27.23 2012-02-07 20:34:43.000 038 33328.67 385.79 2317.00 27.23 2012-02-07 20:34:44.000 038 33328.79 385.80 2317.12 27.23 2012-02-07 20:34:45.000 038 33328.80 385.76 2317.07 27.23 2012-02-07 20:34:46.000 038 33328.74 385.79 2317.14 27.23 2012-02-07 20:34:47.000 038 33328.77 385.83 2317.04 27.23 2012-02-07 20:34:48.000 038 33328.80 385.78 2317.09 27.23 2012-02-07 20:34:49.000 038 33328.71 385.75 2317.12 27.23 2012-02-07 20:34:50.000 038 33328.75 385.79 2317.05 27.23 2012-02-07 20:34:51.000 038 33328.71 385.80 2317.06 27.23 2012-02-07 20:34:52.000 038 33328.76 385.79 2317.07 27.23 2012-02-07 20:34:53.000 038 33328.84 385.76 2317.07 27.23 2012-02-07 20:34:54.000 038 33328.75 385.81 2317.04 27.23 2012-02-07 20:34:55.000 038 33328.76 385.72 2317.12 27.23 2012-02-07 20:34:56.000 038 33328.75 385.76 2317.06 27.23 2012-02-07 20:34:57.000 038 33328.73 385.73 2317.06 27.23 2012-02-07 20:34:58.000 038 33328.77 385.73 2317.04 27.23 2012-02-07 20:34:59.000 038 33328.77 385.75 2317.10 27.23 2012-02-07 20:35:00.000 038 33328.73 385.72 2317.07 27.23 2012-02-07 20:35:00.000 038 33328.80 385.72 2317.12 27.23 2012-02-07 20:35:02.000 038 33328.81 385.71 2317.09 27.23 2012-02-07 20:35:03.000 038 33328.75 385.67 2317.02 27.23 2012-02-07 20:35:04.000 038 33328.68 385.72 2317.11 27.23 2012-02-07 20:35:05.000 038 33328.76 385.68 2316.98 27.23 2012-02-07 20:35:06.000 038 33328.84 385.67 2317.03 27.23 2012-02-07 20:35:07.000 038 33328.80 385.65 2317.06 27.23 2012-02-07 20:35:08.000 038 33328.88 385.65 2317.11 27.23 2012-02-07 20:35:09.000 038 33328.80 385.59 2317.07 27.23 2012-02-07 20:35:10.000 038 33328.83 385.63 2317.05 27.23 2012-02-07 20:35:11.000 038 33328.86 385.62 2317.10 27.23 2012-02-07 20:35:12.000 038 33328.84 385.64 2317.09 27.23 2012-02-07 20:35:13.000 038 33328.83 385.58 2317.07 27.23 2012-02-07 20:35:13.000 038 33328.82 385.59 2317.05 27.23 2012-02-07 20:35:15.000 038 33328.81 385.57 2317.06 27.23 2012-02-07 20:35:16.000 038 33328.88 385.57 2317.07 27.23 2012-02-07 20:35:17.000 038 33328.92 385.59 2316.93 27.23 2012-02-07 20:35:18.000 038 33328.93 385.58 2317.05 27.23 2012-02-07 20:35:19.000 038 33328.86 385.59 2317.05 27.23 2012-02-07 20:35:20.000 038 33328.98 385.59 2317.02 27.23 2012-02-07 20:35:21.000 038 33328.90 385.55 2317.00 27.23 2012-02-07 20:35:22.000 038 33329.00 385.59 2316.95 27.23 2012-02-07 20:35:23.000 038 33328.92 385.57 2317.05 27.23 2012-02-07 20:35:24.000 038 33328.92 385.56 2317.00 27.23 2012-02-07 20:35:25.000 038 33328.93 385.55 2317.03 27.23 2012-02-07 20:35:26.000 038 33329.01 385.56 2316.93 27.23 2012-02-07 20:35:27.000 038 33328.89 385.58 2316.88 27.23 2012-02-07 20:35:28.000 038 33328.92 385.52 2317.02 27.23 2012-02-07 20:35:29.000 038 33328.99 385.49 2317.01 27.23 2012-02-07 20:35:30.000 038 33329.01 385.52 2316.91 27.23 2012-02-07 20:35:31.000 038 33328.92 385.53 2317.02 27.23 2012-02-07 20:35:32.000 038 33329.05 385.51 2316.94 27.23 2012-02-07 20:35:33.000 038 33328.95 385.52 2316.90 27.23 2012-02-07 20:35:34.000 038 33328.93 385.52 2316.93 27.23 2012-02-07 20:35:35.000 038 33328.90 385.50 2316.95 27.23 2012-02-07 20:35:36.000 038 33328.90 385.50 2317.09 27.23 2012-02-07 20:35:37.000 038 33328.92 385.49 2316.99 27.23 2012-02-07 20:35:38.000 038 33328.97 385.50 2316.95 27.23 2012-02-07 20:35:39.000 038 33328.90 385.47 2316.97 27.23 2012-02-07 20:35:40.000 038 33328.97 385.51 2317.05 27.23 2012-02-07 20:35:41.000 038 33328.82 385.46 2316.94 27.23 2012-02-07 20:35:42.000 038 33328.86 385.46 2316.95 27.23 2012-02-07 20:35:43.000 038 33328.82 385.47 2316.94 27.23 2012-02-07 20:35:44.000 038 33328.83 385.44 2316.95 27.23 2012-02-07 20:35:45.000 038 33328.81 385.45 2317.00 27.23 2012-02-07 20:35:46.000 038 33328.83 385.45 2316.94 27.23 2012-02-07 20:35:47.000 038 33328.78 385.40 2316.88 27.23 2012-02-07 20:35:48.000 038 33328.68 385.44 2317.00 27.23 2012-02-07 20:35:49.000 038 33328.85 385.40 2316.98 27.23 2012-02-07 20:35:50.000 038 33328.77 385.39 2316.92 27.23 2012-02-07 20:35:51.000 038 33328.77 385.40 2316.90 27.23 2012-02-07 20:35:52.000 038 33328.84 385.37 2317.02 27.23 2012-02-07 20:35:53.000 038 33328.79 385.38 2316.91 27.23 2012-02-07 20:35:54.000 038 33328.84 385.35 2316.96 27.23 2012-02-07 20:35:54.000 038 33328.89 385.39 2317.00 27.23 2012-02-07 20:35:56.000 038 33328.87 385.33 2316.95 27.23 2012-02-07 20:35:57.000 038 33328.82 385.31 2316.92 27.23 2012-02-07 20:35:58.000 038 33328.83 385.31 2316.94 27.23 2012-02-07 20:35:59.000 038 33328.84 385.32 2316.91 27.23 2012-02-07 20:36:00.000 038 33328.87 385.25 2316.91 27.23 2012-02-07 20:36:01.000 038 33328.86 385.25 2316.94 27.23 2012-02-07 20:36:02.000 038 33328.79 385.22 2316.97 27.23 2012-02-07 20:36:03.000 038 33328.80 385.23 2316.97 27.23 2012-02-07 20:36:04.000 038 33328.86 385.22 2316.96 27.23 2012-02-07 20:36:05.000 038 33328.82 385.18 2317.01 27.23 2012-02-07 20:36:06.000 038 33328.87 385.20 2316.94 27.23 2012-02-07 20:36:07.000 038 33328.82 385.18 2316.94 27.23 2012-02-07 20:36:07.000 038 33329.00 385.19 2316.91 27.23 2012-02-07 20:36:09.000 038 33328.80 385.20 2316.94 27.23 2012-02-07 20:36:10.000 038 33328.92 385.15 2316.89 27.23 2012-02-07 20:36:11.000 038 33328.99 385.14 2316.91 27.23 2012-02-07 20:36:12.000 038 33328.99 385.13 2316.80 27.23 2012-02-07 20:36:13.000 038 33329.04 385.14 2316.91 27.23 2012-02-07 20:36:14.000 038 33329.05 385.11 2316.91 27.23 2012-02-07 20:36:15.000 038 33329.00 385.09 2316.93 27.23 2012-02-07 20:36:16.000 038 33329.12 385.11 2316.94 27.23 2012-02-07 20:36:17.000 038 33329.12 385.07 2316.91 27.23 2012-02-07 20:36:18.000 038 33329.06 385.08 2316.91 27.23 2012-02-07 20:36:19.000 038 33329.13 385.13 2316.87 27.23 2012-02-07 20:36:20.000 038 33329.15 385.10 2316.90 27.23 2012-02-07 20:36:21.000 038 33329.18 385.07 2316.87 27.23 2012-02-07 20:36:22.000 038 33329.13 385.04 2316.86 27.23 2012-02-07 20:36:23.000 038 33329.14 385.06 2316.87 27.23 2012-02-07 20:36:24.000 038 33329.21 385.02 2316.76 27.23 2012-02-07 20:36:25.000 038 33329.18 385.06 2316.87 27.23 2012-02-07 20:36:26.000 038 33329.20 385.08 2316.88 27.23 2012-02-07 20:36:27.000 038 33329.20 385.06 2316.82 27.23 2012-02-07 20:36:28.000 038 33329.20 385.09 2316.79 27.23 2012-02-07 20:36:29.000 038 33329.21 385.09 2316.79 27.23 2012-02-07 20:36:30.000 038 33329.14 385.04 2316.80 27.23 2012-02-07 20:36:31.000 038 33329.22 385.06 2316.79 27.23 2012-02-07 20:36:32.000 038 33329.20 385.06 2316.81 27.23 2012-02-07 20:36:33.000 038 33329.24 385.08 2316.80 27.23 2012-02-07 20:36:34.000 038 33329.15 385.05 2316.80 27.23 2012-02-07 20:36:35.000 038 33329.20 385.06 2316.83 27.23 2012-02-07 20:36:36.000 038 33329.20 385.07 2316.70 27.23 2012-02-07 20:36:37.000 038 33329.15 385.04 2316.76 27.23 2012-02-07 20:36:38.000 038 33329.21 385.07 2316.76 27.23 2012-02-07 20:36:39.000 038 33329.20 385.06 2316.71 27.23 2012-02-07 20:36:40.000 038 33329.24 385.08 2316.66 27.23 2012-02-07 20:36:41.000 038 33329.17 385.05 2316.79 27.23 2012-02-07 20:36:42.000 038 33329.21 385.09 2316.68 27.23 2012-02-07 20:36:43.000 038 33329.16 385.08 2316.78 27.23 2012-02-07 20:36:44.000 038 33329.11 385.09 2316.74 27.23 2012-02-07 20:36:45.000 038 33329.17 385.06 2316.71 27.23 2012-02-07 20:36:46.000 038 33329.17 385.09 2316.82 27.23 2012-02-07 20:36:47.000 038 33329.20 385.10 2316.77 27.23 2012-02-07 20:36:48.000 038 33329.19 385.08 2316.80 27.23 2012-02-07 20:36:48.000 038 33329.23 385.06 2316.79 27.23 2012-02-07 20:36:50.000 038 33329.26 385.06 2316.77 27.23 2012-02-07 20:36:51.000 038 33329.15 385.06 2316.80 27.23 2012-02-07 20:36:52.000 038 33329.20 385.07 2316.75 27.23 2012-02-07 20:36:53.000 038 33329.17 385.08 2316.78 27.23 2012-02-07 20:36:54.000 038 33329.15 385.07 2316.78 27.23 2012-02-07 20:36:55.000 038 33329.12 385.05 2316.82 27.23 2012-02-07 20:36:56.000 038 33329.16 385.00 2316.86 27.23 2012-02-07 20:36:57.000 038 33329.14 385.03 2316.84 27.23 2012-02-07 20:36:58.000 038 33329.14 385.02 2316.86 27.23 2012-02-07 20:36:59.000 038 33329.19 385.02 2316.84 27.23 2012-02-07 20:37:00.000 038 33329.17 384.97 2316.86 27.23 2012-02-07 20:37:01.000 038 33329.17 385.00 2316.81 27.23 2012-02-07 20:37:01.000 038 33329.34 384.99 2316.81 27.23 2012-02-07 20:37:03.000 038 33329.23 384.99 2316.81 27.23 2012-02-07 20:37:04.000 038 33329.17 384.99 2316.82 27.23 2012-02-07 20:37:05.000 038 33329.16 384.96 2316.86 27.23 2012-02-07 20:37:06.000 038 33329.22 384.98 2316.88 27.23 2012-02-07 20:37:07.000 038 33329.14 384.96 2316.76 27.23 2012-02-07 20:37:08.000 038 33329.16 384.94 2316.85 27.23 2012-02-07 20:37:09.000 038 33329.26 384.95 2316.84 27.23 2012-02-07 20:37:10.000 038 33329.20 384.94 2316.91 27.23 2012-02-07 20:37:11.000 038 33329.35 384.96 2316.76 27.23 2012-02-07 20:37:12.000 038 33329.26 384.91 2316.82 27.23 2012-02-07 20:37:13.000 038 33329.30 384.94 2316.78 27.23 2012-02-07 20:37:14.000 038 33329.33 384.90 2316.82 27.23 2012-02-07 20:37:15.000 038 33329.32 384.89 2316.79 27.23 2012-02-07 20:37:16.000 038 33329.39 384.89 2316.76 27.23 2012-02-07 20:37:17.000 038 33329.37 384.92 2316.81 27.23 2012-02-07 20:37:18.000 038 33329.26 384.93 2316.74 27.23 2012-02-07 20:37:19.000 038 33329.36 384.89 2316.84 27.23 2012-02-07 20:37:20.000 038 33329.46 384.84 2316.84 27.23 2012-02-07 20:37:21.000 038 33329.44 384.87 2316.75 27.23 2012-02-07 20:37:22.000 038 33329.51 384.84 2316.71 27.23 2012-02-07 20:37:23.000 038 33329.45 384.83 2316.75 27.23 2012-02-07 20:37:24.000 038 33329.44 384.88 2316.81 27.23 2012-02-07 20:37:25.000 038 33329.48 384.88 2316.83 27.23 2012-02-07 20:37:26.000 038 33329.38 384.84 2316.74 27.23 2012-02-07 20:37:27.000 038 33329.45 384.83 2316.78 27.23 2012-02-07 20:37:28.000 038 33329.40 384.81 2316.79 27.23 2012-02-07 20:37:29.000 038 33329.45 384.79 2316.74 27.23 2012-02-07 20:37:30.000 038 33329.49 384.82 2316.78 27.23 2012-02-07 20:37:31.000 038 33329.41 384.81 2316.71 27.23 2012-02-07 20:37:32.000 038 33329.49 384.78 2316.78 27.23 2012-02-07 20:37:33.000 038 33329.46 384.77 2316.79 27.23 2012-02-07 20:37:34.000 038 33329.46 384.78 2316.69 27.23 2012-02-07 20:37:35.000 038 33329.47 384.80 2316.71 27.23 2012-02-07 20:37:36.000 038 33329.49 384.79 2316.76 27.23 2012-02-07 20:37:37.000 038 33329.48 384.78 2316.70 27.23 2012-02-07 20:37:38.000 038 33329.49 384.82 2316.81 27.23 2012-02-07 20:37:39.000 038 33329.55 384.82 2316.76 27.23 2012-02-07 20:37:40.000 038 33329.53 384.78 2316.74 27.23 2012-02-07 20:37:41.000 038 33329.49 384.75 2316.72 27.23 2012-02-07 20:37:42.000 038 33329.49 384.81 2316.73 27.23 2012-02-07 20:37:42.000 038 33329.47 384.80 2316.75 27.23 2012-02-07 20:37:44.000 038 33329.45 384.78 2316.82 27.23 2012-02-07 20:37:45.000 038 33329.52 384.82 2316.75 27.23 2012-02-07 20:37:46.000 038 33329.55 384.75 2316.81 27.23 2012-02-07 20:37:47.000 038 33329.51 384.75 2316.71 27.23 2012-02-07 20:37:48.000 038 33329.39 384.77 2316.81 27.23 2012-02-07 20:37:49.000 038 33329.46 384.74 2316.72 27.23 2012-02-07 20:37:50.000 038 33329.57 384.72 2316.74 27.23 2012-02-07 20:37:51.000 038 33329.48 384.72 2316.80 27.23 2012-02-07 20:37:52.000 038 33329.56 384.72 2316.77 27.23 2012-02-07 20:37:53.000 038 33329.56 384.72 2316.72 27.23 2012-02-07 20:37:54.000 038 33329.60 384.71 2316.75 27.23 2012-02-07 20:37:55.000 038 33329.53 384.69 2316.76 27.23 2012-02-07 20:37:55.000 038 33329.52 384.70 2316.80 27.23 2012-02-07 20:37:57.000 038 33329.55 384.70 2316.76 27.23 2012-02-07 20:37:58.000 038 33329.52 384.71 2316.71 27.23 2012-02-07 20:37:59.000 038 33329.57 384.71 2316.74 27.23 2012-02-07 20:38:00.000 038 33329.46 384.66 2316.68 27.23 2012-02-07 20:38:01.000 038 33329.60 384.65 2316.72 27.23 2012-02-07 20:38:02.000 038 33329.55 384.68 2316.78 27.23 2012-02-07 20:38:03.000 038 33329.55 384.64 2316.74 27.23 2012-02-07 20:38:04.000 038 33329.57 384.65 2316.75 27.23 2012-02-07 20:38:05.000 038 33329.58 384.63 2316.79 27.23 2012-02-07 20:38:06.000 038 33329.51 384.60 2316.68 27.23 2012-02-07 20:38:07.000 038 33329.68 384.66 2316.78 27.23 2012-02-07 20:38:08.000 038 33329.67 384.63 2316.70 27.23 2012-02-07 20:38:09.000 038 33329.64 384.64 2316.65 27.23 2012-02-07 20:38:10.000 038 33329.62 384.60 2316.72 27.23 2012-02-07 20:38:11.000 038 33329.59 384.56 2316.75 27.23 2012-02-07 20:38:12.000 038 33329.62 384.58 2316.68 27.23 2012-02-07 20:38:13.000 038 33329.73 384.62 2316.71 27.23 2012-02-07 20:38:14.000 038 33329.72 384.57 2316.68 27.23 2012-02-07 20:38:15.000 038 33329.71 384.56 2316.62 27.23 2012-02-07 20:38:16.000 038 33329.70 384.55 2316.69 27.23 2012-02-07 20:38:17.000 038 33329.65 384.59 2316.71 27.23 2012-02-07 20:38:18.000 038 33329.66 384.55 2316.80 27.23 2012-02-07 20:38:19.000 038 33329.77 384.53 2316.70 27.23 2012-02-07 20:38:20.000 038 33329.73 384.55 2316.74 27.23 2012-02-07 20:38:21.000 038 33329.71 384.55 2316.70 27.23 2012-02-07 20:38:22.000 038 33329.74 384.55 2316.68 27.23 2012-02-07 20:38:23.000 038 33329.74 384.52 2316.72 27.23 2012-02-07 20:38:24.000 038 33329.64 384.50 2316.72 27.23 2012-02-07 20:38:25.000 038 33329.85 384.54 2316.75 27.23 2012-02-07 20:38:26.000 038 33329.71 384.51 2316.68 27.23 2012-02-07 20:38:27.000 038 33329.76 384.51 2316.69 27.23 2012-02-07 20:38:28.000 038 33329.78 384.46 2316.69 27.23 2012-02-07 20:38:29.000 038 33329.73 384.47 2316.69 27.23 2012-02-07 20:38:30.000 038 33329.69 384.44 2316.73 27.23 2012-02-07 20:38:31.000 038 33329.82 384.46 2316.73 27.23 2012-02-07 20:38:32.000 038 33329.76 384.48 2316.68 27.23 2012-02-07 20:38:33.000 038 33329.73 384.44 2316.71 27.23 2012-02-07 20:38:34.000 038 33329.79 384.44 2316.73 27.23 2012-02-07 20:38:35.000 038 33329.74 384.42 2316.60 27.23 2012-02-07 20:38:36.000 038 33329.83 384.45 2316.78 27.23 2012-02-07 20:38:36.000 038 33329.79 384.46 2316.66 27.23 2012-02-07 20:38:38.000 038 33329.83 384.46 2316.68 27.23 2012-02-07 20:38:39.000 038 33329.70 384.44 2316.71 27.23 2012-02-07 20:38:40.000 038 33329.80 384.41 2316.66 27.23 2012-02-07 20:38:41.000 038 33329.85 384.44 2316.72 27.23 2012-02-07 20:38:42.000 038 33329.84 384.36 2316.67 27.23 2012-02-07 20:38:43.000 038 33329.76 384.40 2316.73 27.23 2012-02-07 20:38:44.000 038 33329.82 384.41 2316.65 27.23 2012-02-07 20:38:45.000 038 33329.80 384.38 2316.62 27.23 2012-02-07 20:38:46.000 038 33329.82 384.42 2316.69 27.23 2012-02-07 20:38:47.000 038 33329.82 384.40 2316.70 27.23 2012-02-07 20:38:48.000 038 33329.82 384.38 2316.61 27.23 2012-02-07 20:38:49.000 038 33329.77 384.38 2316.69 27.23 2012-02-07 20:38:49.000 038 33329.80 384.36 2316.77 27.23 2012-02-07 20:38:51.000 038 33329.76 384.35 2316.75 27.23 2012-02-07 20:38:52.000 038 33329.87 384.32 2316.72 27.23 2012-02-07 20:38:53.000 038 33329.86 384.35 2316.69 27.23 2012-02-07 20:38:54.000 038 33329.83 384.35 2316.68 27.23 2012-02-07 20:38:55.000 038 33329.91 384.35 2316.66 27.23 2012-02-07 20:38:56.000 038 33329.84 384.29 2316.71 27.23 2012-02-07 20:38:57.000 038 33329.96 384.33 2316.65 27.23 2012-02-07 20:38:58.000 038 33329.89 384.32 2316.68 27.23 2012-02-07 20:38:59.000 038 33329.92 384.29 2316.63 27.23 2012-02-07 20:39:00.000 038 33329.90 384.26 2316.69 27.23 2012-02-07 20:39:01.000 038 33329.86 384.33 2316.66 27.23 2012-02-07 20:39:02.000 038 33329.86 384.31 2316.66 27.23 2012-02-07 20:39:03.000 038 33329.89 384.24 2316.69 27.23 2012-02-07 20:39:04.000 038 33329.90 384.29 2316.68 27.23 2012-02-07 20:39:05.000 038 33329.98 384.27 2316.67 27.23 2012-02-07 20:39:06.000 038 33329.92 384.30 2316.68 27.23 2012-02-07 20:39:07.000 038 33329.95 384.24 2316.66 27.23 2012-02-07 20:39:08.000 038 33329.99 384.27 2316.71 27.23 2012-02-07 20:39:09.000 038 33329.96 384.27 2316.69 27.23 2012-02-07 20:39:10.000 038 33329.92 384.29 2316.74 27.23 2012-02-07 20:39:11.000 038 33329.96 384.27 2316.66 27.23 2012-02-07 20:39:12.000 038 33329.98 384.28 2316.68 27.23 2012-02-07 20:39:13.000 038 33329.86 384.28 2316.70 27.23 2012-02-07 20:39:14.000 038 33329.92 384.25 2316.65 27.23 2012-02-07 20:39:15.000 038 33329.89 384.26 2316.67 27.23 2012-02-07 20:39:16.000 038 33329.93 384.24 2316.65 27.23 2012-02-07 20:39:17.000 038 33330.00 384.21 2316.68 27.23 2012-02-07 20:39:18.000 038 33329.96 384.22 2316.74 27.23 2012-02-07 20:39:19.000 038 33329.96 384.27 2316.71 27.23 2012-02-07 20:39:20.000 038 33329.90 384.24 2316.73 27.23 2012-02-07 20:39:21.000 038 33329.90 384.22 2316.69 27.23 2012-02-07 20:39:22.000 038 33330.01 384.22 2316.70 27.23 2012-02-07 20:39:23.000 038 33329.90 384.23 2316.66 27.23 2012-02-07 20:39:24.000 038 33330.02 384.22 2316.64 27.23 2012-02-07 20:39:25.000 038 33329.95 384.22 2316.71 27.23 2012-02-07 20:39:26.000 038 33330.00 384.23 2316.65 27.23 2012-02-07 20:39:27.000 038 33329.97 384.21 2316.57 27.23 2012-02-07 20:39:28.000 038 33330.01 384.21 2316.75 27.23 2012-02-07 20:39:29.000 038 33329.98 384.23 2316.61 27.23 2012-02-07 20:39:30.000 038 33330.02 384.21 2316.67 27.23 2012-02-07 20:39:30.000 038 33329.86 384.18 2316.72 27.23 2012-02-07 20:39:32.000 038 33329.89 384.19 2316.67 27.23 2012-02-07 20:39:33.000 038 33329.97 384.17 2316.69 27.23 2012-02-07 20:39:34.000 038 33329.95 384.19 2316.66 27.23 2012-02-07 20:39:35.000 038 33329.96 384.23 2316.76 27.23 2012-02-07 20:39:36.000 038 33329.91 384.20 2316.70 27.23 2012-02-07 20:39:37.000 038 33330.09 384.18 2316.71 27.23 2012-02-07 20:39:38.000 038 33330.00 384.20 2316.65 27.23 2012-02-07 20:39:39.000 038 33329.96 384.18 2316.71 27.23 2012-02-07 20:39:40.000 038 33330.02 384.16 2316.68 27.23 2012-02-07 20:39:41.000 038 33329.80 384.17 2316.69 27.23 2012-02-07 20:39:42.000 038 33329.78 384.18 2316.72 27.23 2012-02-07 20:39:43.000 038 33329.92 384.16 2316.74 27.23 2012-02-07 20:39:43.000 038 33329.89 384.15 2316.75 27.23 2012-02-07 20:39:45.000 038 33329.93 384.14 2316.69 27.23 2012-02-07 20:39:46.000 038 33329.95 384.16 2316.69 27.23 2012-02-07 20:39:47.000 038 33329.95 384.14 2316.74 27.23 2012-02-07 20:39:48.000 038 33329.94 384.11 2316.76 27.23 2012-02-07 20:39:49.000 038 33330.06 384.17 2316.68 27.23 2012-02-07 20:39:50.000 038 33330.01 384.09 2316.74 27.23 2012-02-07 20:39:51.000 038 33330.05 384.06 2316.69 27.23 2012-02-07 20:39:52.000 038 33330.06 384.09 2316.71 27.23 2012-02-07 20:39:53.000 038 33330.06 384.07 2316.71 27.23 2012-02-07 20:39:54.000 038 33330.03 384.06 2316.60 27.23 2012-02-07 20:39:55.000 038 33330.02 384.10 2316.69 27.23 2012-02-07 20:39:56.000 038 33330.13 384.08 2316.71 27.23 2012-02-07 20:39:57.000 038 33330.11 384.06 2316.64 27.23 2012-02-07 20:39:58.000 038 33330.08 384.03 2316.78 27.23 2012-02-07 20:39:59.000 038 33330.11 384.05 2316.71 27.23 2012-02-07 20:40:00.000 038 33330.02 384.04 2316.71 27.23 2012-02-07 20:40:01.000 038 33330.10 384.02 2316.71 27.23 2012-02-07 20:40:02.000 038 33330.08 383.99 2316.65 27.23 2012-02-07 20:40:03.000 038 33330.11 384.02 2316.69 27.23 2012-02-07 20:40:04.000 038 33330.20 384.03 2316.69 27.23 2012-02-07 20:40:05.000 038 33330.19 384.00 2316.72 27.23 2012-02-07 20:40:06.000 038 33330.18 383.99 2316.68 27.23 2012-02-07 20:40:07.000 038 33330.21 383.96 2316.76 27.23 2012-02-07 20:40:08.000 038 33330.27 383.99 2316.66 27.23 2012-02-07 20:40:09.000 038 33330.31 383.97 2316.70 27.23 2012-02-07 20:40:10.000 038 33330.26 383.99 2316.66 27.23 2012-02-07 20:40:11.000 038 33330.31 383.99 2316.75 27.23 2012-02-07 20:40:12.000 038 33330.23 384.01 2316.72 27.23 2012-02-07 20:40:13.000 038 33330.26 383.97 2316.73 27.23 2012-02-07 20:40:14.000 038 33330.37 383.96 2316.60 27.23 2012-02-07 20:40:15.000 038 33330.33 383.90 2316.62 27.23 2012-02-07 20:40:16.000 038 33330.40 383.94 2316.71 27.23 2012-02-07 20:40:17.000 038 33330.38 383.96 2316.59 27.23 2012-02-07 20:40:18.000 038 33330.41 383.95 2316.66 27.23 2012-02-07 20:40:19.000 038 33330.43 383.97 2316.61 27.23 2012-02-07 20:40:20.000 038 33330.53 383.89 2316.67 27.23 2012-02-07 20:40:21.000 038 33330.38 383.89 2316.69 27.23 2012-02-07 20:40:22.000 038 33330.48 383.93 2316.66 27.23 2012-02-07 20:40:23.000 038 33330.52 383.87 2316.60 27.23 2012-02-07 20:40:24.000 038 33330.50 383.90 2316.56 27.23 2012-02-07 20:40:24.000 038 33330.55 383.89 2316.57 27.23 2012-02-07 20:40:26.000 038 33330.64 383.91 2316.55 27.23 2012-02-07 20:40:27.000 038 33330.67 383.88 2316.58 27.23 2012-02-07 20:40:28.000 038 33330.68 383.89 2316.57 27.23 2012-02-07 20:40:29.000 038 33330.81 383.91 2316.59 27.23 2012-02-07 20:40:30.000 038 33330.80 383.92 2316.55 27.23 2012-02-07 20:40:31.000 038 33330.82 383.86 2316.49 27.23 2012-02-07 20:40:32.000 038 33330.81 383.89 2316.54 27.23 2012-02-07 20:40:33.000 038 33330.81 383.86 2316.54 27.23 2012-02-07 20:40:34.000 038 33330.85 383.88 2316.57 27.23 2012-02-07 20:40:35.000 038 33330.90 383.86 2316.56 27.23 2012-02-07 20:40:36.000 038 33330.89 383.84 2316.47 27.23 2012-02-07 20:40:37.000 038 33330.95 383.85 2316.60 27.23 2012-02-07 20:40:37.000 038 33331.02 383.84 2316.50 27.23 2012-02-07 20:40:39.000 038 33330.99 383.82 2316.40 27.23 2012-02-07 20:40:40.000 038 33330.98 383.84 2316.53 27.23 2012-02-07 20:40:41.000 038 33330.94 383.81 2316.47 27.23 2012-02-07 20:40:42.000 038 33330.91 383.84 2316.48 27.23 2012-02-07 20:40:43.000 038 33331.10 383.79 2316.53 27.23 2012-02-07 20:40:44.000 038 33331.06 383.82 2316.56 27.23 2012-02-07 20:40:45.000 038 33331.06 383.78 2316.54 27.23 2012-02-07 20:40:46.000 038 33331.03 383.79 2316.44 27.23 2012-02-07 20:40:47.000 038 33331.11 383.74 2316.39 27.23 2012-02-07 20:40:48.000 038 33331.04 383.74 2316.45 27.23 2012-02-07 20:40:49.000 038 33331.03 383.76 2316.47 27.23 2012-02-07 20:40:50.000 038 33331.12 383.73 2316.44 27.23 2012-02-07 20:40:51.000 038 33331.10 383.74 2316.41 27.23 2012-02-07 20:40:52.000 038 33331.18 383.74 2316.47 27.23 2012-02-07 20:40:53.000 038 33331.12 383.70 2316.40 27.23 2012-02-07 20:40:54.000 038 33331.15 383.71 2316.48 27.23 2012-02-07 20:40:55.000 038 33331.20 383.68 2316.44 27.23 2012-02-07 20:40:56.000 038 33331.19 383.73 2316.47 27.23 2012-02-07 20:40:57.000 038 33331.10 383.71 2316.47 27.23 2012-02-07 20:40:58.000 038 33331.08 383.72 2316.42 27.23 2012-02-07 20:40:59.000 038 33331.10 383.65 2316.41 27.23 2012-02-07 20:41:00.000 038 33331.11 383.70 2316.40 27.23 2012-02-07 20:41:01.000 038 33330.82 383.71 2316.40 27.23 2012-02-07 20:41:02.000 038 33331.05 383.69 2316.41 27.23 2012-02-07 20:41:03.000 038 33330.97 383.68 2316.43 27.23 2012-02-07 20:41:04.000 038 33330.98 383.68 2316.35 27.23 2012-02-07 20:41:05.000 038 33330.98 383.63 2316.44 27.23 2012-02-07 20:41:06.000 038 33330.83 383.65 2316.45 27.23 2012-02-07 20:41:07.000 038 33330.90 383.65 2316.42 27.23 2012-02-07 20:41:08.000 038 33330.88 383.63 2316.49 27.23 2012-02-07 20:41:09.000 038 33330.91 383.64 2316.47 27.23 2012-02-07 20:41:10.000 038 33330.85 383.62 2316.44 27.23 2012-02-07 20:41:11.000 038 33330.95 383.60 2316.51 27.23 2012-02-07 20:41:12.000 038 33330.90 383.61 2316.43 27.23 2012-02-07 20:41:13.000 038 33330.92 383.60 2316.46 27.23 2012-02-07 20:41:14.000 038 33330.89 383.56 2316.42 27.23 2012-02-07 20:41:15.000 038 33330.88 383.57 2316.50 27.23 2012-02-07 20:41:16.000 038 33330.88 383.59 2316.45 27.23 2012-02-07 20:41:17.000 038 33330.89 383.60 2316.50 27.23 2012-02-07 20:41:18.000 038 33330.95 383.57 2316.55 27.23 2012-02-07 20:41:18.000 038 33330.87 383.59 2316.53 27.23 2012-02-07 20:41:20.000 038 33330.82 383.58 2316.47 27.23 2012-02-07 20:41:21.000 038 33330.87 383.58 2316.48 27.23 2012-02-07 20:41:22.000 038 33330.81 383.61 2316.42 27.23 2012-02-07 20:41:23.000 038 33330.81 383.62 2316.50 27.23 2012-02-07 20:41:24.000 038 33330.81 383.55 2316.47 27.23 2012-02-07 20:41:25.000 038 33330.82 383.58 2316.45 27.23 2012-02-07 20:41:26.000 038 33330.76 383.57 2316.50 27.23 2012-02-07 20:41:27.000 038 33330.78 383.59 2316.54 27.23 2012-02-07 20:41:28.000 038 33330.88 383.58 2316.53 27.23 2012-02-07 20:41:29.000 038 33330.85 383.58 2316.56 27.23 2012-02-07 20:41:30.000 038 33330.89 383.57 2316.46 27.23 2012-02-07 20:41:31.000 038 33330.98 383.55 2316.41 27.23 2012-02-07 20:41:31.000 038 33330.89 383.58 2316.54 27.23 2012-02-07 20:41:33.000 038 33330.92 383.54 2316.55 27.23 2012-02-07 20:41:34.000 038 33331.00 383.57 2316.53 27.23 2012-02-07 20:41:35.000 038 33330.89 383.50 2316.49 27.23 2012-02-07 20:41:36.000 038 33330.83 383.52 2316.51 27.23 2012-02-07 20:41:37.000 038 33330.87 383.53 2316.54 27.23 2012-02-07 20:41:38.000 038 33330.92 383.48 2316.50 27.23 2012-02-07 20:41:39.000 038 33330.93 383.45 2316.49 27.23 2012-02-07 20:41:40.000 038 33330.91 383.53 2316.54 27.23 2012-02-07 20:41:41.000 038 33330.89 383.48 2316.54 27.23 2012-02-07 20:41:42.000 038 33330.98 383.50 2316.53 27.23 2012-02-07 20:41:43.000 038 33330.97 383.50 2316.57 27.23 2012-02-07 20:41:44.000 038 33330.87 383.48 2316.51 27.23 2012-02-07 20:41:45.000 038 33330.85 383.50 2316.47 27.23 2012-02-07 20:41:46.000 038 33330.91 383.48 2316.59 27.23 2012-02-07 20:41:47.000 038 33330.99 383.51 2316.50 27.23 2012-02-07 20:41:48.000 038 33330.89 383.52 2316.47 27.23 2012-02-07 20:41:49.000 038 33331.00 383.48 2316.55 27.23 2012-02-07 20:41:50.000 038 33330.94 383.53 2316.57 27.23 2012-02-07 20:41:51.000 038 33331.02 383.51 2316.56 27.23 2012-02-07 20:41:52.000 038 33330.97 383.51 2316.62 27.23 2012-02-07 20:41:53.000 038 33331.01 383.46 2316.49 27.23 2012-02-07 20:41:54.000 038 33331.00 383.44 2316.52 27.23 2012-02-07 20:41:55.000 038 33331.06 383.50 2316.53 27.23 2012-02-07 20:41:56.000 038 33331.06 383.43 2316.56 27.23 2012-02-07 20:41:57.000 038 33330.97 383.47 2316.59 27.23 2012-02-07 20:41:58.000 038 33331.06 383.43 2316.51 27.23 2012-02-07 20:41:59.000 038 33331.07 383.40 2316.62 27.23 2012-02-07 20:42:00.000 038 33331.18 383.37 2316.45 27.23 2012-02-07 20:42:01.000 038 33331.03 383.35 2316.50 27.23 2012-02-07 20:42:02.000 038 33331.19 383.33 2316.49 27.23 2012-02-07 20:42:03.000 038 33331.10 383.31 2316.45 27.23 2012-02-07 20:42:04.000 038 33331.19 383.30 2316.47 27.23 2012-02-07 20:42:05.000 038 33331.14 383.27 2316.45 27.23 2012-02-07 20:42:06.000 038 33331.22 383.33 2316.53 27.23 2012-02-07 20:42:07.000 038 33331.30 383.31 2316.44 27.23 2012-02-07 20:42:08.000 038 33331.22 383.26 2316.40 27.23 2012-02-07 20:42:09.000 038 33331.18 383.27 2316.37 27.23 2012-02-07 20:42:10.000 038 33331.23 383.31 2316.47 27.23 2012-02-07 20:42:11.000 038 33331.27 383.23 2316.41 27.23 2012-02-07 20:42:12.000 038 33331.18 383.28 2316.37 27.23 2012-02-07 20:42:12.000 038 33331.37 383.24 2316.49 27.23 2012-02-07 20:42:14.000 038 33331.42 383.22 2316.46 27.23 2012-02-07 20:42:15.000 038 33331.36 383.19 2316.47 27.23 2012-02-07 20:42:16.000 038 33331.46 383.17 2316.47 27.23 2012-02-07 20:42:17.000 038 33331.51 383.16 2316.44 27.23 2012-02-07 20:42:18.000 038 33331.41 383.16 2316.44 27.23 2012-02-07 20:42:19.000 038 33331.53 383.14 2316.51 27.23 2012-02-07 20:42:20.000 038 33331.43 383.11 2316.56 27.23 2012-02-07 20:42:21.000 038 33331.53 383.10 2316.44 27.23 2012-02-07 20:42:22.000 038 33331.56 383.03 2316.53 27.23 2012-02-07 20:42:23.000 038 33331.59 382.98 2316.43 27.23 2012-02-07 20:42:24.000 038 33331.61 382.98 2316.40 27.23 2012-02-07 20:42:25.000 038 33331.54 382.90 2316.36 27.23 2012-02-07 20:42:25.000 038 33331.60 382.87 2316.32 27.23 2012-02-07 20:42:27.000 038 33331.61 382.84 2316.36 27.23 2012-02-07 20:42:28.000 038 33331.71 382.83 2316.35 27.23 2012-02-07 20:42:29.000 038 33331.74 382.79 2316.37 27.23 2012-02-07 20:42:30.000 038 33331.76 382.78 2316.32 27.23 2012-02-07 20:42:31.000 038 33331.66 382.79 2316.29 27.23 2012-02-07 20:42:32.000 038 33331.72 382.78 2316.31 27.23 2012-02-07 20:42:33.000 038 33331.55 382.76 2316.29 27.23 2012-02-07 20:42:34.000 038 33331.71 382.73 2316.34 27.23 2012-02-07 20:42:35.000 038 33331.56 382.79 2316.26 27.23 2012-02-07 20:42:36.000 038 33331.47 382.73 2316.29 27.23 2012-02-07 20:42:37.000 038 33331.54 382.77 2316.26 27.23 2012-02-07 20:42:38.000 038 33331.63 382.71 2316.21 27.23 2012-02-07 20:42:39.000 038 33331.48 382.72 2316.22 27.23 2012-02-07 20:42:40.000 038 33331.49 382.69 2316.28 27.23 2012-02-07 20:42:41.000 038 33331.47 382.66 2316.25 27.23 2012-02-07 20:42:42.000 038 33331.29 382.67 2316.25 27.23 2012-02-07 20:42:43.000 038 33331.34 382.65 2316.24 27.23 2012-02-07 20:42:44.000 038 33331.25 382.63 2316.26 27.23 2012-02-07 20:42:45.000 038 33331.25 382.63 2316.21 27.23 2012-02-07 20:42:46.000 038 33331.34 382.61 2316.29 27.23 2012-02-07 20:42:47.000 038 33331.28 382.58 2316.30 27.23 2012-02-07 20:42:48.000 038 33331.16 382.57 2316.32 27.23 2012-02-07 20:42:49.000 038 33331.20 382.54 2316.30 27.23 2012-02-07 20:42:50.000 038 33331.12 382.52 2316.26 27.23 2012-02-07 20:42:51.000 038 33331.08 382.53 2316.31 27.23 2012-02-07 20:42:52.000 038 33331.04 382.50 2316.36 27.23 2012-02-07 20:42:53.000 038 33330.97 382.50 2316.37 27.23 2012-02-07 20:42:54.000 038 33331.06 382.49 2316.31 27.23 2012-02-07 20:42:55.000 038 33331.01 382.46 2316.34 27.23 2012-02-07 20:42:56.000 038 33330.95 382.44 2316.37 27.23 2012-02-07 20:42:57.000 038 33330.94 382.44 2316.38 27.23 2012-02-07 20:42:58.000 038 33330.94 382.43 2316.37 27.23 2012-02-07 20:42:59.000 038 33330.91 382.44 2316.29 27.23 2012-02-07 20:43:00.000 038 33330.95 382.44 2316.40 27.23 2012-02-07 20:43:01.000 038 33330.91 382.41 2316.38 27.23 2012-02-07 20:43:02.000 038 33331.01 382.43 2316.32 27.23 2012-02-07 20:43:03.000 038 33330.97 382.42 2316.39 27.23 2012-02-07 20:43:04.000 038 33331.08 382.41 2316.34 27.23 2012-02-07 20:43:05.000 038 33331.11 382.38 2316.39 27.23 2012-02-07 20:43:06.000 038 33331.13 382.36 2316.42 27.23 2012-02-07 20:43:06.000 038 33331.23 382.36 2316.44 27.23 2012-02-07 20:43:08.000 038 33331.16 382.32 2316.38 27.23 2012-02-07 20:43:09.000 038 33331.19 382.33 2316.35 27.23 2012-02-07 20:43:10.000 038 33331.24 382.30 2316.35 27.23 2012-02-07 20:43:11.000 038 33331.23 382.25 2316.41 27.23 2012-02-07 20:43:12.000 038 33331.19 382.25 2316.40 27.23 2012-02-07 20:43:13.000 038 33331.19 382.21 2316.45 27.23 2012-02-07 20:43:14.000 038 33331.32 382.19 2316.36 27.23 2012-02-07 20:43:15.000 038 33331.29 382.17 2316.37 27.23 2012-02-07 20:43:16.000 038 33331.29 382.18 2316.32 27.23 2012-02-07 20:43:17.000 038 33331.34 382.14 2316.39 27.23 2012-02-07 20:43:18.000 038 33331.26 382.15 2316.31 27.23 2012-02-07 20:43:19.000 038 33331.42 382.13 2316.35 27.23 2012-02-07 20:43:19.000 038 33331.38 382.10 2316.40 27.23 2012-02-07 20:43:21.000 038 33331.39 382.10 2316.31 27.23 2012-02-07 20:43:22.000 038 33331.39 382.07 2316.34 27.23 2012-02-07 20:43:23.000 038 33331.49 382.09 2316.28 27.23 2012-02-07 20:43:24.000 038 33331.32 382.06 2316.27 27.23 2012-02-07 20:43:25.000 038 33331.35 382.09 2316.29 27.23 2012-02-07 20:43:26.000 038 33331.41 382.07 2316.26 27.23 2012-02-07 20:43:27.000 038 33331.52 382.05 2316.29 27.23 2012-02-07 20:43:28.000 038 33331.44 382.03 2316.24 27.23 2012-02-07 20:43:29.000 038 33331.46 382.02 2316.32 27.23 2012-02-07 20:43:30.000 038 33331.54 382.04 2316.30 27.23 2012-02-07 20:43:31.000 038 33331.54 382.06 2316.21 27.23 2012-02-07 20:43:32.000 038 33331.43 382.00 2316.22 27.23 2012-02-07 20:43:33.000 038 33331.56 381.99 2316.27 27.23 2012-02-07 20:43:34.000 038 33331.54 381.97 2316.28 27.23 2012-02-07 20:43:35.000 038 33331.59 381.96 2316.17 27.23 2012-02-07 20:43:36.000 038 33331.70 381.96 2316.26 27.23 2012-02-07 20:43:37.000 038 33331.69 381.95 2316.17 27.23 2012-02-07 20:43:38.000 038 33331.68 381.94 2316.20 27.23 2012-02-07 20:43:39.000 038 33331.81 381.90 2316.23 27.23 2012-02-07 20:43:40.000 038 33331.83 381.92 2316.25 27.23 2012-02-07 20:43:41.000 038 33331.85 381.88 2316.26 27.23 2012-02-07 20:43:42.000 038 33331.91 381.85 2316.16 27.23 2012-02-07 20:43:43.000 038 33331.94 381.86 2316.16 27.23 2012-02-07 20:43:44.000 038 33331.97 381.85 2316.16 27.23 2012-02-07 20:43:45.000 038 33332.02 381.85 2316.13 27.23 2012-02-07 20:43:46.000 038 33331.95 381.81 2316.14 27.23 2012-02-07 20:43:47.000 038 33331.96 381.74 2316.19 27.23 2012-02-07 20:43:48.000 038 33331.92 381.73 2316.11 27.23 2012-02-07 20:43:49.000 038 33331.87 381.76 2316.15 27.23 2012-02-07 20:43:50.000 038 33331.83 381.74 2316.05 27.23 2012-02-07 20:43:51.000 038 33331.80 381.67 2316.09 27.23 2012-02-07 20:43:52.000 038 33331.75 381.65 2316.10 27.23 2012-02-07 20:43:53.000 038 33331.63 381.65 2316.09 27.23 2012-02-07 20:43:54.000 038 33331.51 381.64 2315.98 27.23 2012-02-07 20:43:55.000 038 33331.50 381.60 2316.04 27.23 2012-02-07 20:43:56.000 038 33331.25 381.58 2316.09 27.23 2012-02-07 20:43:57.000 038 33331.23 381.58 2316.07 27.23 2012-02-07 20:43:58.000 038 33331.19 381.59 2316.08 27.23 2012-02-07 20:43:59.000 038 33331.13 381.55 2316.00 27.23 2012-02-07 20:44:00.000 038 33331.07 381.53 2316.19 27.23 2012-02-07 20:44:00.000 038 33330.81 381.54 2316.11 27.23 2012-02-07 20:44:02.000 038 33330.73 381.52 2316.12 27.23 2012-02-07 20:44:03.000 038 33330.72 381.52 2316.13 27.23 2012-02-07 20:44:04.000 038 33330.66 381.49 2316.15 27.23 2012-02-07 20:44:05.000 038 33330.61 381.50 2316.25 27.23 2012-02-07 20:44:06.000 038 33330.55 381.48 2316.20 27.23 2012-02-07 20:44:07.000 038 33330.50 381.45 2316.22 27.23 2012-02-07 20:44:08.000 038 33330.57 381.48 2316.34 27.23 2012-02-07 20:44:09.000 038 33330.48 381.46 2316.27 27.23 2012-02-07 20:44:10.000 038 33330.46 381.47 2316.25 27.23 2012-02-07 20:44:11.000 038 33330.35 381.49 2316.38 27.23 2012-02-07 20:44:12.000 038 33330.41 381.47 2316.31 27.23 2012-02-07 20:44:13.000 038 33330.45 381.46 2316.31 27.23 2012-02-07 20:44:13.000 038 33330.36 381.45 2316.40 27.23 2012-02-07 20:44:15.000 038 33330.35 381.43 2316.37 27.23 2012-02-07 20:44:16.000 038 33330.26 381.43 2316.43 27.23 2012-02-07 20:44:17.000 038 33330.29 381.45 2316.50 27.23 2012-02-07 20:44:18.000 038 33330.27 381.39 2316.50 27.23 2012-02-07 20:44:19.000 038 33330.28 381.38 2316.47 27.23 2012-02-07 20:44:20.000 038 33330.39 381.42 2316.51 27.23 2012-02-07 20:44:21.000 038 33330.32 381.38 2316.40 27.23 2012-02-07 20:44:22.000 038 33330.33 381.37 2316.45 27.23 2012-02-07 20:44:23.000 038 33330.36 381.39 2316.50 27.23 2012-02-07 20:44:24.000 038 33330.33 381.34 2316.47 27.23 2012-02-07 20:44:25.000 038 33330.43 381.34 2316.53 27.23 2012-02-07 20:44:26.000 038 33330.44 381.32 2316.49 27.23 2012-02-07 20:44:27.000 038 33330.57 381.31 2316.46 27.23 2012-02-07 20:44:28.000 038 33330.50 381.26 2316.51 27.23 2012-02-07 20:44:29.000 038 33330.53 381.26 2316.50 27.23 2012-02-07 20:44:30.000 038 33330.58 381.21 2316.44 27.23 2012-02-07 20:44:31.000 038 33330.61 381.20 2316.51 27.23 2012-02-07 20:44:32.000 038 33330.69 381.20 2316.55 27.23 2012-02-07 20:44:33.000 038 33330.62 381.15 2316.50 27.23 2012-02-07 20:44:34.000 038 33330.69 381.12 2316.54 27.23 2012-02-07 20:44:35.000 038 33330.78 381.14 2316.40 27.23 2012-02-07 20:44:36.000 038 33330.95 381.10 2316.40 27.23 2012-02-07 20:44:37.000 038 33331.00 381.11 2316.41 27.23 2012-02-07 20:44:38.000 038 33330.95 381.05 2316.40 27.23 2012-02-07 20:44:39.000 038 33331.14 381.05 2316.30 27.23 2012-02-07 20:44:40.000 038 33331.17 381.02 2316.31 27.23 2012-02-07 20:44:41.000 038 33331.32 381.03 2316.39 27.23 2012-02-07 20:44:42.000 038 33331.40 381.07 2316.25 27.23 2012-02-07 20:44:43.000 038 33331.46 380.98 2316.23 27.23 2012-02-07 20:44:44.000 038 33331.54 381.02 2316.25 27.23 2012-02-07 20:44:45.000 038 33331.68 381.01 2316.37 27.23 2012-02-07 20:44:46.000 038 33331.74 380.96 2316.30 27.23 2012-02-07 20:44:47.000 038 33331.84 381.01 2316.27 27.23 2012-02-07 20:44:48.000 038 33331.95 380.93 2316.27 27.23 2012-02-07 20:44:49.000 038 33332.05 380.95 2316.22 27.23 2012-02-07 20:44:50.000 038 33332.15 380.96 2316.13 27.23 2012-02-07 20:44:51.000 038 33332.41 380.95 2316.16 27.23 2012-02-07 20:44:52.000 038 33332.46 380.93 2316.09 27.23 2012-02-07 20:44:53.000 038 33332.61 380.86 2316.09 27.23 2012-02-07 20:44:54.000 038 33332.78 380.81 2316.05 27.23 2012-02-07 20:44:54.000 038 33332.81 380.82 2316.01 27.23 2012-02-07 20:44:56.000 038 33333.03 380.78 2316.10 27.23 2012-02-07 20:44:57.000 038 33333.25 380.74 2316.03 27.23 2012-02-07 20:44:58.000 038 33333.36 380.72 2315.97 27.23 2012-02-07 20:44:59.000 038 33333.55 380.63 2315.81 27.23 2012-02-07 20:45:00.000 038 33333.72 380.60 2315.83 27.23 2012-02-07 20:45:01.000 038 33333.83 380.57 2315.88 27.23 2012-02-07 20:45:02.000 038 33334.20 380.53 2315.77 27.23 2012-02-07 20:45:03.000 038 33334.43 380.48 2315.75 27.23 2012-02-07 20:45:04.000 038 33334.57 380.44 2315.74 27.23 2012-02-07 20:45:05.000 038 33334.94 380.42 2315.64 27.23 2012-02-07 20:45:06.000 038 33335.36 380.37 2315.61 27.23 2012-02-07 20:45:07.000 038 33335.54 380.37 2315.52 27.23 2012-02-07 20:45:07.000 038 33336.07 380.34 2315.58 27.23 2012-02-07 20:45:09.000 038 33336.54 380.33 2315.43 27.23 2012-02-07 20:45:10.000 038 33336.64 380.32 2315.35 27.23 2012-02-07 20:45:11.000 038 33336.89 380.36 2315.28 27.23 2012-02-07 20:45:12.000 038 33337.12 380.34 2315.14 27.23 2012-02-07 20:45:13.000 038 33337.17 380.34 2315.13 27.23 2012-02-07 20:45:14.000 038 33337.17 380.34 2315.07 27.23 2012-02-07 20:45:15.000 038 33337.02 380.36 2314.88 27.23 2012-02-07 20:45:16.000 038 33336.94 380.29 2314.82 27.23 2012-02-07 20:45:17.000 038 33336.59 380.23 2314.73 27.23 2012-02-07 20:45:18.000 038 33336.18 380.19 2314.67 27.23 2012-02-07 20:45:19.000 038 33336.01 380.12 2314.64 27.23 2012-02-07 20:45:20.000 038 33335.70 380.04 2314.64 27.23 2012-02-07 20:45:21.000 038 33335.34 379.93 2314.58 27.23 2012-02-07 20:45:22.000 038 33335.17 379.88 2314.55 27.23 2012-02-07 20:45:23.000 038 33334.94 379.80 2314.59 27.23 2012-02-07 20:45:24.000 038 33334.86 379.77 2314.63 27.23 2012-02-07 20:45:25.000 038 33334.85 379.71 2314.66 27.23 2012-02-07 20:45:26.000 038 33334.67 379.71 2314.78 27.23 2012-02-07 20:45:27.000 038 33334.58 379.71 2314.76 27.23 2012-02-07 20:45:28.000 038 33334.48 379.66 2314.73 27.23 2012-02-07 20:45:29.000 038 33334.36 379.74 2314.78 27.23 2012-02-07 20:45:30.000 038 33334.29 379.69 2314.89 27.23 2012-02-07 20:45:31.000 038 33334.27 379.73 2314.96 27.23 2012-02-07 20:45:32.000 038 33334.20 379.74 2314.88 27.23 2012-02-07 20:45:33.000 038 33334.05 379.72 2314.89 27.23 2012-02-07 20:45:34.000 038 33334.09 379.76 2314.94 27.23 2012-02-07 20:45:35.000 038 33334.02 379.77 2314.95 27.23 2012-02-07 20:45:36.000 038 33333.82 379.81 2315.06 27.23 2012-02-07 20:45:37.000 038 33333.67 379.83 2315.04 27.23 2012-02-07 20:45:38.000 038 33333.56 379.83 2315.05 27.23 2012-02-07 20:45:39.000 038 33333.44 379.83 2315.15 27.23 2012-02-07 20:45:40.000 038 33333.32 379.79 2315.10 27.23 2012-02-07 20:45:41.000 038 33333.23 379.83 2315.26 27.23 2012-02-07 20:45:42.000 038 33333.11 379.85 2315.29 27.23 2012-02-07 20:45:43.000 038 33332.99 379.82 2315.35 27.23 2012-02-07 20:45:44.000 038 33332.94 379.80 2315.42 27.23 2012-02-07 20:45:45.000 038 33332.97 379.75 2315.39 27.23 2012-02-07 20:45:46.000 038 33332.83 379.76 2315.43 27.23 2012-02-07 20:45:47.000 038 33332.78 379.81 2315.50 27.23 2012-02-07 20:45:48.000 038 33332.65 379.83 2315.47 27.23 2012-02-07 20:45:48.000 038 33332.61 379.80 2315.57 27.23 2012-02-07 20:45:50.000 038 33332.54 379.89 2315.55 27.23 2012-02-07 20:45:51.000 038 33332.36 379.99 2315.59 27.23 2012-02-07 20:45:52.000 038 33332.23 379.96 2315.60 27.23 2012-02-07 20:45:53.000 038 33332.24 379.92 2315.73 27.23 2012-02-07 20:45:54.000 038 33332.15 379.99 2315.78 27.23 2012-02-07 20:45:55.000 038 33332.09 379.97 2315.73 27.23 2012-02-07 20:45:56.000 038 33331.93 380.07 2315.78 27.23 2012-02-07 20:45:57.000 038 33331.88 380.09 2315.94 27.23 2012-02-07 20:45:58.000 038 33331.88 380.08 2315.85 27.23 2012-02-07 20:45:59.000 038 33331.81 380.17 2316.01 27.23 2012-02-07 20:46:00.000 038 33331.79 380.22 2315.93 27.23 2012-02-07 20:46:01.000 038 33331.83 380.21 2316.02 27.23 2012-02-07 20:46:01.000 038 33331.67 380.28 2316.07 27.23 2012-02-07 20:46:03.000 038 33331.72 380.33 2315.97 27.23 2012-02-07 20:46:04.000 038 33331.67 380.32 2316.03 27.23 2012-02-07 20:46:05.000 038 33331.76 380.41 2316.19 27.23 2012-02-07 20:46:06.000 038 33331.85 380.53 2316.19 27.23 2012-02-07 20:46:07.000 038 33331.81 380.55 2316.18 27.23 2012-02-07 20:46:08.000 038 33331.90 380.64 2316.31 27.23 2012-02-07 20:46:09.000 038 33331.97 380.73 2316.34 27.23 2012-02-07 20:46:10.000 038 33331.92 380.77 2316.34 27.23 2012-02-07 20:46:11.000 038 33332.07 380.83 2316.34 27.23 2012-02-07 20:46:12.000 038 33331.96 380.91 2316.44 27.23 2012-02-07 20:46:13.000 038 33332.09 380.90 2316.38 27.23 2012-02-07 20:46:14.000 038 33332.19 380.99 2316.40 27.23 2012-02-07 20:46:15.000 038 33332.25 381.01 2316.43 27.23 2012-02-07 20:46:16.000 038 33332.24 381.02 2316.41 27.23 2012-02-07 20:46:17.000 038 33332.36 381.03 2316.39 27.23 2012-02-07 20:46:18.000 038 33332.49 381.05 2316.36 27.23 2012-02-07 20:46:19.000 038 33332.52 381.04 2316.38 27.23 2012-02-07 20:46:20.000 038 33332.52 381.09 2316.48 27.23 2012-02-07 20:46:21.000 038 33332.65 381.08 2316.40 27.23 2012-02-07 20:46:22.000 038 33332.66 381.08 2316.41 27.23 2012-02-07 20:46:23.000 038 33332.69 381.09 2316.45 27.23 2012-02-07 20:46:24.000 038 33332.80 381.08 2316.29 27.23 2012-02-07 20:46:25.000 038 33332.77 381.04 2316.37 27.23 2012-02-07 20:46:26.000 038 33332.83 380.99 2316.40 27.23 2012-02-07 20:46:27.000 038 33332.99 380.98 2316.41 27.23 2012-02-07 20:46:28.000 038 33332.97 380.97 2316.33 27.23 2012-02-07 20:46:29.000 038 33333.05 380.93 2316.38 27.23 2012-02-07 20:46:30.000 038 33333.19 380.87 2316.34 27.23 2012-02-07 20:46:31.000 038 33333.21 380.83 2316.34 27.23 2012-02-07 20:46:32.000 038 33333.43 380.76 2316.38 27.23 2012-02-07 20:46:33.000 038 33333.54 380.68 2316.34 27.23 2012-02-07 20:46:34.000 038 33333.54 380.66 2316.31 27.23 2012-02-07 20:46:35.000 038 33333.61 380.70 2316.28 27.23 2012-02-07 20:46:36.000 038 33333.62 380.58 2316.22 27.23 2012-02-07 20:46:37.000 038 33333.77 380.58 2316.24 27.23 2012-02-07 20:46:38.000 038 33333.84 380.52 2316.28 27.23 2012-02-07 20:46:39.000 038 33333.98 380.49 2316.21 27.23 2012-02-07 20:46:40.000 038 33333.90 380.44 2316.22 27.23 2012-02-07 20:46:41.000 038 33334.03 380.37 2316.14 27.23 2012-02-07 20:46:42.000 038 33334.11 380.28 2316.01 27.23 2012-02-07 20:46:42.000 038 33334.07 380.23 2316.00 27.23 2012-02-07 20:46:44.000 038 33334.30 380.24 2316.01 27.23 2012-02-07 20:46:45.000 038 33334.35 380.15 2316.01 27.23 2012-02-07 20:46:46.000 038 33334.27 380.14 2315.94 27.23 2012-02-07 20:46:47.000 038 33334.33 380.08 2315.97 27.23 2012-02-07 20:46:48.000 038 33334.36 380.07 2315.91 27.23 2012-02-07 20:46:49.000 038 33334.39 380.02 2315.92 27.23 2012-02-07 20:46:50.000 038 33334.42 379.99 2315.87 27.23 2012-02-07 20:46:51.000 038 33334.37 379.94 2315.81 27.23 2012-02-07 20:46:52.000 038 33334.33 379.92 2315.85 27.23 2012-02-07 20:46:53.000 038 33334.30 379.91 2315.83 27.23 2012-02-07 20:46:54.000 038 33334.38 379.86 2315.80 27.23 2012-02-07 20:46:55.000 038 33334.27 379.88 2315.79 27.23 2012-02-07 20:46:55.000 038 33334.39 379.84 2315.76 27.23 2012-02-07 20:46:57.000 038 33334.30 379.79 2315.78 27.23 2012-02-07 20:46:58.000 038 33334.16 379.75 2315.75 27.23 2012-02-07 20:46:59.000 038 33334.15 379.72 2315.74 27.23 2012-02-07 20:47:00.000 038 33334.10 379.72 2315.71 27.23 2012-02-07 20:47:01.000 038 33333.95 379.69 2315.75 27.23 2012-02-07 20:47:02.000 038 33333.97 379.70 2315.73 27.23 2012-02-07 20:47:03.000 038 33334.04 379.67 2315.72 27.23 2012-02-07 20:47:04.000 038 33333.91 379.65 2315.72 27.23 2012-02-07 20:47:05.000 038 33333.92 379.65 2315.67 27.23 2012-02-07 20:47:06.000 038 33333.77 379.63 2315.75 27.23 2012-02-07 20:47:07.000 038 33333.78 379.64 2315.73 27.23 2012-02-07 20:47:08.000 038 33333.78 379.59 2315.73 27.23 2012-02-07 20:47:09.000 038 33333.75 379.60 2315.73 27.23 2012-02-07 20:47:10.000 038 33333.74 379.59 2315.72 27.23 2012-02-07 20:47:11.000 038 33333.79 379.59 2315.76 27.23 2012-02-07 20:47:12.000 038 33333.80 379.57 2315.72 27.23 2012-02-07 20:47:13.000 038 33333.79 379.60 2315.74 27.23 2012-02-07 20:47:14.000 038 33333.75 379.61 2315.85 27.23 2012-02-07 20:47:15.000 038 33333.79 379.54 2315.80 27.23 2012-02-07 20:47:16.000 038 33333.79 379.53 2315.83 27.23 2012-02-07 20:47:17.000 038 33333.86 379.59 2315.80 27.23 2012-02-07 20:47:18.000 038 33333.92 379.57 2315.80 27.23 2012-02-07 20:47:19.000 038 33333.95 379.50 2315.87 27.23 2012-02-07 20:47:20.000 038 33334.00 379.55 2315.80 27.23 2012-02-07 20:47:21.000 038 33334.09 379.53 2315.90 27.23 2012-02-07 20:47:22.000 038 33334.16 379.52 2315.90 27.23 2012-02-07 20:47:23.000 038 33334.27 379.52 2315.79 27.23 2012-02-07 20:47:24.000 038 33334.40 379.52 2315.79 27.23 2012-02-07 20:47:25.000 038 33334.45 379.52 2315.86 27.23 2012-02-07 20:47:26.000 038 33334.45 379.51 2315.82 27.23 2012-02-07 20:47:27.000 038 33334.51 379.51 2315.82 27.23 2012-02-07 20:47:28.000 038 33334.49 379.49 2315.76 27.23 2012-02-07 20:47:29.000 038 33334.68 379.50 2315.74 27.23 2012-02-07 20:47:30.000 038 33334.78 379.47 2315.84 27.23 2012-02-07 20:47:31.000 038 33334.73 379.51 2315.76 27.23 2012-02-07 20:47:32.000 038 33334.82 379.49 2315.68 27.23 2012-02-07 20:47:33.000 038 33334.86 379.49 2315.79 27.23 2012-02-07 20:47:34.000 038 33334.87 379.47 2315.78 27.23 2012-02-07 20:47:35.000 038 33334.96 379.47 2315.86 27.23 2012-02-07 20:47:36.000 038 33335.02 379.47 2315.76 27.23 2012-02-07 20:47:36.000 038 33335.08 379.47 2315.77 27.23 2012-02-07 20:47:38.000 038 33335.23 379.50 2315.68 27.23 2012-02-07 20:47:39.000 038 33335.25 379.54 2315.68 27.23 2012-02-07 20:47:40.000 038 33335.24 379.52 2315.66 27.23 2012-02-07 20:47:41.000 038 33335.42 379.57 2315.61 27.23 2012-02-07 20:47:42.000 038 33335.39 379.60 2315.65 27.23 2012-02-07 20:47:43.000 038 33335.49 379.56 2315.60 27.23 2012-02-07 20:47:44.000 038 33335.47 379.56 2315.55 27.23 2012-02-07 20:47:45.000 038 33335.53 379.59 2315.61 27.23 2012-02-07 20:47:46.000 038 33335.49 379.58 2315.55 27.23 2012-02-07 20:47:47.000 038 33335.53 379.63 2315.53 27.23 2012-02-07 20:47:48.000 038 33335.51 379.61 2315.54 27.23 2012-02-07 20:47:49.000 038 33335.44 379.67 2315.52 27.23 2012-02-07 20:47:49.000 038 33335.53 379.66 2315.56 27.23 2012-02-07 20:47:51.000 038 33335.42 379.67 2315.57 27.23 2012-02-07 20:47:52.000 038 33335.42 379.62 2315.59 27.23 2012-02-07 20:47:53.000 038 33335.33 379.67 2315.51 27.23 2012-02-07 20:47:54.000 038 33335.33 379.65 2315.57 27.23 2012-02-07 20:47:55.000 038 33335.34 379.71 2315.52 27.23 2012-02-07 20:47:56.000 038 33335.22 379.64 2315.56 27.23 2012-02-07 20:47:57.000 038 33335.19 379.65 2315.54 27.23 2012-02-07 20:47:58.000 038 33335.15 379.65 2315.56 27.23 2012-02-07 20:47:59.000 038 33335.07 379.71 2315.54 27.23 2012-02-07 20:48:00.000 038 33335.00 379.65 2315.63 27.23 2012-02-07 20:48:01.000 038 33335.01 379.64 2315.57 27.23 2012-02-07 20:48:02.000 038 33334.89 379.64 2315.69 27.23 2012-02-07 20:48:03.000 038 33334.86 379.66 2315.66 27.23 2012-02-07 20:48:04.000 038 33334.84 379.65 2315.66 27.23 2012-02-07 20:48:05.000 038 33334.79 379.62 2315.63 27.23 2012-02-07 20:48:06.000 038 33334.73 379.62 2315.68 27.23 2012-02-07 20:48:07.000 038 33334.69 379.58 2315.64 27.23 2012-02-07 20:48:08.000 038 33334.56 379.60 2315.74 27.23 2012-02-07 20:48:09.000 038 33334.57 379.50 2315.71 27.23 2012-02-07 20:48:10.000 038 33334.54 379.51 2315.73 27.23 2012-02-07 20:48:11.000 038 33334.55 379.46 2315.77 27.23 2012-02-07 20:48:12.000 038 33334.60 379.43 2315.77 27.23 2012-02-07 20:48:13.000 038 33334.67 379.48 2315.76 27.23 2012-02-07 20:48:14.000 038 33334.63 379.44 2315.82 27.23 2012-02-07 20:48:15.000 038 33334.53 379.43 2315.79 27.23 2012-02-07 20:48:16.000 038 33334.49 379.38 2315.78 27.23 2012-02-07 20:48:17.000 038 33334.54 379.45 2315.88 27.23 2012-02-07 20:48:18.000 038 33334.56 379.46 2315.84 27.23 2012-02-07 20:48:19.000 038 33334.60 379.44 2315.82 27.23 2012-02-07 20:48:20.000 038 33334.42 379.40 2315.88 27.23 2012-02-07 20:48:21.000 038 33334.47 379.43 2315.92 27.23 2012-02-07 20:48:22.000 038 33334.42 379.42 2315.88 27.23 2012-02-07 20:48:23.000 038 33334.28 379.40 2315.91 27.23 2012-02-07 20:48:24.000 038 33334.32 379.39 2315.91 27.23 2012-02-07 20:48:25.000 038 33334.27 379.35 2315.94 27.23 2012-02-07 20:48:26.000 038 33334.23 379.36 2315.91 27.23 2012-02-07 20:48:27.000 038 33334.24 379.33 2315.94 27.23 2012-02-07 20:48:28.000 038 33334.24 379.36 2315.93 27.23 2012-02-07 20:48:29.000 038 33334.33 379.32 2315.94 27.23 2012-02-07 20:48:30.000 038 33334.33 379.35 2315.94 27.23 2012-02-07 20:48:30.000 038 33334.36 379.34 2316.00 27.23 2012-02-07 20:48:32.000 038 33334.40 379.37 2315.98 27.23 2012-02-07 20:48:33.000 038 33334.65 379.33 2316.04 27.23 2012-02-07 20:48:34.000 038 33334.63 379.35 2315.98 27.23 2012-02-07 20:48:35.000 038 33334.64 379.43 2316.06 27.23 2012-02-07 20:48:36.000 038 33334.69 379.42 2316.04 27.23 2012-02-07 20:48:37.000 038 33334.76 379.49 2316.01 27.23 2012-02-07 20:48:38.000 038 33334.80 379.51 2316.10 27.23 2012-02-07 20:48:39.000 038 33334.89 379.50 2315.99 27.23 2012-02-07 20:48:40.000 038 33334.92 379.50 2315.99 27.23 2012-02-07 20:48:41.000 038 33334.95 379.54 2316.03 27.23 2012-02-07 20:48:42.000 038 33334.97 379.63 2316.00 27.23 2012-02-07 20:48:43.000 038 33334.96 379.61 2315.95 27.23 2012-02-07 20:48:43.000 038 33335.00 379.60 2316.06 27.23 2012-02-07 20:48:45.000 038 33334.97 379.64 2315.97 27.23 2012-02-07 20:48:46.000 038 33334.92 379.65 2315.95 27.23 2012-02-07 20:48:47.000 038 33335.01 379.64 2315.98 27.23 2012-02-07 20:48:48.000 038 33334.98 379.65 2315.95 27.23 2012-02-07 20:48:49.000 038 33334.93 379.63 2315.94 27.23 2012-02-07 20:48:50.000 038 33335.04 379.68 2315.99 27.23 2012-02-07 20:48:51.000 038 33335.20 379.64 2316.01 27.23 2012-02-07 20:48:52.000 038 33335.07 379.59 2315.95 27.23 2012-02-07 20:48:53.000 038 33335.16 379.67 2315.99 27.23 2012-02-07 20:48:54.000 038 33335.18 379.63 2315.98 27.23 2012-02-07 20:48:55.000 038 33335.22 379.70 2315.99 27.23 2012-02-07 20:48:56.000 038 33335.19 379.65 2315.96 27.23 2012-02-07 20:48:57.000 038 33335.36 379.67 2315.95 27.23 2012-02-07 20:48:58.000 038 33335.30 379.65 2316.03 27.23 2012-02-07 20:48:59.000 038 33335.40 379.68 2315.89 27.23 2012-02-07 20:49:00.000 038 33335.50 379.64 2315.96 27.23 2012-02-07 20:49:01.000 038 33335.72 379.67 2315.87 27.23 2012-02-07 20:49:02.000 038 33335.72 379.64 2315.98 27.23 2012-02-07 20:49:03.000 038 33335.78 379.67 2315.94 27.23 2012-02-07 20:49:04.000 038 33335.79 379.63 2315.95 27.23 2012-02-07 20:49:05.000 038 33335.82 379.63 2315.92 27.23 2012-02-07 20:49:06.000 038 33335.89 379.56 2316.02 27.23 2012-02-07 20:49:07.000 038 33336.00 379.56 2316.00 27.23 2012-02-07 20:49:08.000 038 33336.03 379.57 2315.94 27.23 2012-02-07 20:49:09.000 038 33336.14 379.49 2315.98 27.23 2012-02-07 20:49:10.000 038 33336.24 379.49 2315.97 27.23 2012-02-07 20:49:11.000 038 33336.24 379.51 2315.94 27.23 2012-02-07 20:49:12.000 038 33336.32 379.52 2315.86 27.23 2012-02-07 20:49:13.000 038 33336.31 379.53 2315.85 27.23 2012-02-07 20:49:14.000 038 33336.32 379.53 2315.75 27.23 2012-02-07 20:49:15.000 038 33336.46 379.54 2315.76 27.23 2012-02-07 20:49:16.000 038 33336.33 379.52 2315.76 27.23 2012-02-07 20:49:17.000 038 33336.29 379.53 2315.75 27.23 2012-02-07 20:49:18.000 038 33336.24 379.52 2315.76 27.23 2012-02-07 20:49:19.000 038 33336.12 379.56 2315.79 27.23 2012-02-07 20:49:20.000 038 33336.05 379.55 2315.78 27.23 2012-02-07 20:49:21.000 038 33336.06 379.49 2315.77 27.23 2012-02-07 20:49:22.000 038 33335.97 379.41 2315.73 27.23 2012-02-07 20:49:23.000 038 33335.96 379.45 2315.76 27.23 2012-02-07 20:49:24.000 038 33335.93 379.39 2315.73 27.23 2012-02-07 20:49:24.000 038 33335.88 379.38 2315.70 27.23 2012-02-07 20:49:26.000 038 33335.85 379.40 2315.82 27.23 2012-02-07 20:49:27.000 038 33335.93 379.36 2315.82 27.23 2012-02-07 20:49:28.000 038 33335.81 379.35 2315.79 27.23 2012-02-07 20:49:29.000 038 33335.93 379.35 2315.81 27.23 2012-02-07 20:49:30.000 038 33335.80 379.37 2315.80 27.23 2012-02-07 20:49:31.000 038 33335.81 379.38 2315.82 27.23 2012-02-07 20:49:32.000 038 33335.69 379.43 2315.84 27.23 2012-02-07 20:49:33.000 038 33335.69 379.47 2315.83 27.23 2012-02-07 20:49:34.000 038 33335.80 379.50 2315.81 27.23 2012-02-07 20:49:35.000 038 33335.79 379.53 2315.77 27.23 2012-02-07 20:49:36.000 038 33335.75 379.55 2315.91 27.23 2012-02-07 20:49:37.000 038 33335.72 379.54 2315.83 27.23 2012-02-07 20:49:37.000 038 33335.83 379.63 2315.94 27.23 2012-02-07 20:49:39.000 038 33335.85 379.58 2315.91 27.23 2012-02-07 20:49:40.000 038 33335.94 379.59 2315.84 27.23 2012-02-07 20:49:41.000 038 33335.93 379.64 2315.95 27.23 2012-02-07 20:49:42.000 038 33335.97 379.66 2316.01 27.23 2012-02-07 20:49:43.000 038 33336.10 379.69 2315.94 27.23 2012-02-07 20:49:44.000 038 33336.09 379.71 2315.95 27.23 2012-02-07 20:49:45.000 038 33336.22 379.69 2315.97 27.23 2012-02-07 20:49:46.000 038 33336.12 379.67 2315.94 27.23 2012-02-07 20:49:47.000 038 33336.18 379.71 2316.00 27.23 2012-02-07 20:49:48.000 038 33336.22 379.66 2315.96 27.23 2012-02-07 20:49:49.000 038 33336.23 379.71 2315.87 27.23 2012-02-07 20:49:50.000 038 33336.28 379.73 2316.01 27.23 2012-02-07 20:49:51.000 038 33336.06 379.69 2315.99 27.23 2012-02-07 20:49:52.000 038 33336.14 379.64 2315.97 27.23 2012-02-07 20:49:53.000 038 33336.22 379.68 2315.93 27.23 2012-02-07 20:49:54.000 038 33336.07 379.64 2316.01 27.23 2012-02-07 20:49:55.000 038 33336.10 379.59 2315.97 27.23 2012-02-07 20:49:56.000 038 33335.97 379.66 2315.99 27.23 2012-02-07 20:49:57.000 038 33335.94 379.62 2315.97 27.23 2012-02-07 20:49:58.000 038 33335.89 379.62 2315.98 27.23 2012-02-07 20:49:59.000 038 33335.91 379.58 2315.98 27.23 2012-02-07 20:50:00.000 038 33335.79 379.61 2315.99 27.23 2012-02-07 20:50:01.000 038 33335.76 379.62 2316.03 27.23 2012-02-07 20:50:02.000 038 33335.63 379.66 2316.02 27.23 2012-02-07 20:50:03.000 038 33335.69 379.65 2316.07 27.23 2012-02-07 20:50:04.000 038 33335.66 379.66 2316.04 27.23 2012-02-07 20:50:05.000 038 33335.60 379.65 2316.13 27.23 2012-02-07 20:50:06.000 038 33335.59 379.69 2316.13 27.23 2012-02-07 20:50:07.000 038 33335.57 379.74 2316.01 27.23 2012-02-07 20:50:08.000 038 33335.66 379.73 2315.98 27.23 2012-02-07 20:50:09.000 038 33335.69 379.78 2316.12 27.23 2012-02-07 20:50:10.000 038 33335.64 379.80 2316.13 27.23 2012-02-07 20:50:11.000 038 33335.80 379.77 2316.20 27.23 2012-02-07 20:50:12.000 038 33335.73 379.77 2316.22 27.23 2012-02-07 20:50:13.000 038 33335.81 379.86 2316.09 27.23 2012-02-07 20:50:14.000 038 33335.82 379.84 2316.10 27.23 2012-02-07 20:50:15.000 038 33335.94 379.86 2316.24 27.23 2012-02-07 20:50:16.000 038 33335.87 379.88 2316.25 27.23 2012-02-07 20:50:17.000 038 33335.98 379.90 2316.20 27.23 2012-02-07 20:50:18.000 038 33335.98 379.88 2316.31 27.23 2012-02-07 20:50:18.000 038 33336.05 379.89 2316.29 27.23 2012-02-07 20:50:20.000 038 33336.07 379.88 2316.10 27.23 2012-02-07 20:50:21.000 038 33336.07 379.85 2316.23 27.23 2012-02-07 20:50:22.000 038 33336.10 379.83 2316.22 27.23 2012-02-07 20:50:23.000 038 33336.22 379.81 2316.24 27.23 2012-02-07 20:50:24.000 038 33336.19 379.82 2316.26 27.23 2012-02-07 20:50:25.000 038 33336.16 379.81 2316.24 27.23 2012-02-07 20:50:26.000 038 33336.25 379.77 2316.19 27.23 2012-02-07 20:50:27.000 038 33336.43 379.76 2316.14 27.23 2012-02-07 20:50:28.000 038 33336.29 379.75 2316.09 27.23 2012-02-07 20:50:29.000 038 33336.37 379.71 2316.20 27.23 2012-02-07 20:50:30.000 038 33336.43 379.75 2316.17 27.23 2012-02-07 20:50:31.000 038 33336.51 379.71 2316.20 27.23 2012-02-07 20:50:31.000 038 33336.37 379.71 2316.16 27.23 2012-02-07 20:50:33.000 038 33336.59 379.76 2316.21 27.23 2012-02-07 20:50:34.000 038 33336.54 379.72 2316.18 27.23 2012-02-07 20:50:35.000 038 33336.63 379.72 2316.23 27.23 2012-02-07 20:50:36.000 038 33336.68 379.74 2316.13 27.23 2012-02-07 20:50:37.000 038 33336.71 379.75 2316.22 27.23 2012-02-07 20:50:38.000 038 33336.82 379.74 2316.07 27.23 2012-02-07 20:50:39.000 038 33336.84 379.80 2316.10 27.23 2012-02-07 20:50:40.000 038 33336.92 379.78 2316.01 27.23 2012-02-07 20:50:41.000 038 33336.94 379.81 2316.00 27.23 2012-02-07 20:50:42.000 038 33337.09 379.82 2316.00 27.23 2012-02-07 20:50:43.000 038 33337.14 379.80 2316.03 27.23 2012-02-07 20:50:44.000 038 33337.14 379.80 2316.09 27.23 2012-02-07 20:50:45.000 038 33337.22 379.83 2316.04 27.23 2012-02-07 20:50:46.000 038 33337.23 379.89 2316.07 27.23 2012-02-07 20:50:47.000 038 33337.18 379.89 2316.12 27.23 2012-02-07 20:50:48.000 038 33337.29 379.91 2316.06 27.23 2012-02-07 20:50:49.000 038 33337.27 379.90 2316.08 27.23 2012-02-07 20:50:50.000 038 33337.22 379.90 2316.04 27.23 2012-02-07 20:50:51.000 038 33337.19 379.92 2316.07 27.23 2012-02-07 20:50:52.000 038 33337.30 379.90 2315.99 27.23 2012-02-07 20:50:53.000 038 33337.31 379.92 2315.98 27.23 2012-02-07 20:50:54.000 038 33337.27 379.85 2315.89 27.23 2012-02-07 20:50:55.000 038 33337.25 379.87 2316.07 27.23 2012-02-07 20:50:56.000 038 33337.15 379.87 2315.93 27.23 2012-02-07 20:50:57.000 038 33337.32 379.88 2315.98 27.23 2012-02-07 20:50:58.000 038 33337.25 379.84 2316.00 27.23 2012-02-07 20:50:59.000 038 33337.27 379.82 2315.98 27.23 2012-02-07 20:51:00.000 038 33337.31 379.81 2315.98 27.23 2012-02-07 20:51:01.000 038 33337.19 379.82 2315.96 27.23 2012-02-07 20:51:02.000 038 33337.25 379.82 2316.01 27.23 2012-02-07 20:51:03.000 038 33337.22 379.80 2316.03 27.23 2012-02-07 20:51:04.000 038 33337.17 379.80 2316.03 27.23 2012-02-07 20:51:05.000 038 33337.18 379.80 2316.03 27.23 2012-02-07 20:51:06.000 038 33337.23 379.77 2316.05 27.23 2012-02-07 20:51:07.000 038 33337.27 379.80 2316.00 27.23 2012-02-07 20:51:08.000 038 33337.17 379.78 2316.02 27.23 2012-02-07 20:51:09.000 038 33337.28 379.77 2315.97 27.23 2012-02-07 20:51:10.000 038 33337.17 379.76 2315.98 27.23 2012-02-07 20:51:11.000 038 33337.21 379.78 2316.01 27.23 2012-02-07 20:51:12.000 038 33337.21 379.74 2316.04 27.23 2012-02-07 20:51:12.000 038 33337.19 379.80 2316.04 27.23 2012-02-07 20:51:14.000 038 33337.31 379.80 2315.99 27.23 2012-02-07 20:51:15.000 038 33337.30 379.71 2315.98 27.23 2012-02-07 20:51:16.000 038 33337.27 379.71 2315.98 27.23 2012-02-07 20:51:17.000 038 33337.24 379.74 2316.04 27.23 2012-02-07 20:51:18.000 038 33337.34 379.72 2316.03 27.23 2012-02-07 20:51:19.000 038 33337.32 379.68 2316.10 27.23 2012-02-07 20:51:20.000 038 33337.34 379.71 2316.10 27.23 2012-02-07 20:51:21.000 038 33337.42 379.69 2316.11 27.23 2012-02-07 20:51:22.000 038 33337.39 379.64 2316.12 27.23 2012-02-07 20:51:23.000 038 33337.43 379.69 2315.98 27.23 2012-02-07 20:51:24.000 038 33337.43 379.73 2316.09 27.23 2012-02-07 20:51:25.000 038 33337.39 379.69 2316.10 27.23 2012-02-07 20:51:25.000 038 33337.34 379.67 2316.15 27.23 2012-02-07 20:51:27.000 038 33337.40 379.71 2316.09 27.23 2012-02-07 20:51:28.000 038 33337.30 379.72 2316.07 27.23 2012-02-07 20:51:29.000 038 33337.13 379.73 2315.98 27.23 2012-02-07 20:51:30.000 038 33337.18 379.75 2316.06 27.23 2012-02-07 20:51:31.000 038 33337.14 379.75 2316.09 27.23 2012-02-07 20:51:32.000 038 33337.22 379.74 2316.00 27.23 2012-02-07 20:51:33.000 038 33337.11 379.76 2316.07 27.23 2012-02-07 20:51:34.000 038 33337.12 379.72 2316.10 27.23 2012-02-07 20:51:35.000 038 33337.10 379.74 2316.01 27.23 2012-02-07 20:51:36.000 038 33337.10 379.76 2316.09 27.23 2012-02-07 20:51:37.000 038 33336.96 379.74 2316.09 27.23 2012-02-07 20:51:38.000 038 33337.15 379.76 2316.09 27.23 2012-02-07 20:51:39.000 038 33337.04 379.83 2316.12 27.23 2012-02-07 20:51:40.000 038 33337.07 379.79 2316.18 27.23 2012-02-07 20:51:41.000 038 33337.20 379.78 2316.19 27.23 2012-02-07 20:51:42.000 038 33337.28 379.73 2316.27 27.23 2012-02-07 20:51:43.000 038 33337.31 379.79 2316.22 27.23 2012-02-07 20:51:44.000 038 33337.37 379.81 2316.23 27.23 2012-02-07 20:51:45.000 038 33337.32 379.82 2316.17 27.23 2012-02-07 20:51:46.000 038 33337.40 379.79 2316.16 27.23 2012-02-07 20:51:47.000 038 33337.49 379.84 2316.17 27.23 2012-02-07 20:51:48.000 038 33337.52 379.84 2316.19 27.23 2012-02-07 20:51:49.000 038 33337.58 379.88 2316.10 27.23 2012-02-07 20:51:50.000 038 33337.65 379.88 2316.14 27.23 2012-02-07 20:51:51.000 038 33337.65 379.90 2316.19 27.23 2012-02-07 20:51:52.000 038 33337.62 379.89 2316.18 27.23 2012-02-07 20:51:53.000 038 33337.62 379.94 2316.16 27.23 2012-02-07 20:51:54.000 038 33337.66 379.99 2316.22 27.23 2012-02-07 20:51:55.000 038 33337.59 379.98 2316.10 27.23 2012-02-07 20:51:56.000 038 33337.55 379.92 2316.13 27.23 2012-02-07 20:51:57.000 038 33337.52 379.93 2316.21 27.23 2012-02-07 20:51:58.000 038 33337.44 379.93 2316.24 27.23 2012-02-07 20:51:59.000 038 33337.47 379.91 2316.10 27.23 2012-02-07 20:52:00.000 038 33337.50 379.93 2316.16 27.23 2012-02-07 20:52:01.000 038 33337.48 379.89 2316.04 27.23 2012-02-07 20:52:02.000 038 33337.52 379.90 2316.18 27.23 2012-02-07 20:52:03.000 038 33337.42 379.85 2316.20 27.23 2012-02-07 20:52:04.000 038 33337.44 379.80 2316.18 27.23 2012-02-07 20:52:05.000 038 33337.56 379.86 2316.10 27.23 2012-02-07 20:52:06.000 038 33337.62 379.84 2316.13 27.23 2012-02-07 20:52:06.000 038 33337.46 379.83 2316.16 27.23 2012-02-07 20:52:08.000 038 33337.70 379.86 2316.18 27.23 2012-02-07 20:52:09.000 038 33337.59 379.85 2316.19 27.23 2012-02-07 20:52:10.000 038 33337.67 379.87 2316.10 27.23 2012-02-07 20:52:11.000 038 33337.67 379.88 2316.21 27.23 2012-02-07 20:52:12.000 038 33337.74 379.90 2316.25 27.23 2012-02-07 20:52:13.000 038 33337.67 379.87 2316.22 27.23 2012-02-07 20:52:14.000 038 33337.72 379.91 2316.28 27.23 2012-02-07 20:52:15.000 038 33337.77 379.93 2316.19 27.23 2012-02-07 20:52:16.000 038 33337.73 379.93 2316.19 27.23 2012-02-07 20:52:17.000 038 33337.73 379.94 2316.16 27.23 2012-02-07 20:52:18.000 038 33337.85 379.94 2316.20 27.23 2012-02-07 20:52:19.000 038 33337.69 379.95 2316.16 27.23 2012-02-07 20:52:19.000 038 33337.85 379.94 2316.22 27.23 2012-02-07 20:52:21.000 038 33337.72 379.99 2316.25 27.23 2012-02-07 20:52:22.000 038 33337.75 379.95 2316.18 27.23 2012-02-07 20:52:23.000 038 33337.71 379.96 2316.22 27.23 2012-02-07 20:52:24.000 038 33337.80 379.94 2316.19 27.23 2012-02-07 20:52:25.000 038 33337.67 379.90 2316.17 27.23 2012-02-07 20:52:26.000 038 33337.76 379.91 2316.20 27.23 2012-02-07 20:52:27.000 038 33337.93 379.89 2316.16 27.23 2012-02-07 20:52:28.000 038 33337.71 379.86 2316.11 27.23 2012-02-07 20:52:29.000 038 33337.76 379.91 2316.25 27.23 2012-02-07 20:52:30.000 038 33337.78 379.88 2316.22 27.23 2012-02-07 20:52:31.000 038 33337.74 379.93 2316.19 27.23 2012-02-07 20:52:32.000 038 33337.83 379.92 2316.26 27.23 2012-02-07 20:52:33.000 038 33337.74 379.97 2316.26 27.23 2012-02-07 20:52:34.000 038 33337.72 379.94 2316.20 27.23 2012-02-07 20:52:35.000 038 33337.82 379.93 2316.22 27.23 2012-02-07 20:52:36.000 038 33337.72 379.91 2316.23 27.23 2012-02-07 20:52:37.000 038 33337.62 379.89 2316.24 27.23 2012-02-07 20:52:38.000 038 33337.78 379.93 2316.21 27.23 2012-02-07 20:52:39.000 038 33337.86 379.89 2316.22 27.23 2012-02-07 20:52:40.000 038 33337.82 379.87 2316.26 27.23 2012-02-07 20:52:41.000 038 33337.78 379.92 2316.25 27.23 2012-02-07 20:52:42.000 038 33337.81 379.96 2316.23 27.23 2012-02-07 20:52:43.000 038 33337.78 379.90 2316.26 27.23 2012-02-07 20:52:44.000 038 33337.88 380.00 2316.35 27.23 2012-02-07 20:52:45.000 038 33337.96 379.94 2316.24 27.23 2012-02-07 20:52:46.000 038 33337.86 379.92 2316.26 27.23 2012-02-07 20:52:47.000 038 33337.96 379.94 2316.30 27.23 2012-02-07 20:52:48.000 038 33337.96 379.90 2316.30 27.23 2012-02-07 20:52:49.000 038 33337.92 379.90 2316.33 27.23 2012-02-07 20:52:50.000 038 33337.96 379.94 2316.29 27.23 2012-02-07 20:52:51.000 038 33338.08 379.94 2316.19 27.23 2012-02-07 20:52:52.000 038 33338.03 379.89 2316.22 27.23 2012-02-07 20:52:53.000 038 33338.01 379.95 2316.32 27.23 2012-02-07 20:52:54.000 038 33338.11 379.90 2316.25 27.23 2012-02-07 20:52:55.000 038 33338.05 379.91 2316.21 27.23 2012-02-07 20:52:56.000 038 33338.09 379.92 2316.26 27.23 2012-02-07 20:52:57.000 038 33338.12 379.88 2316.27 27.23 2012-02-07 20:52:58.000 038 33338.10 379.91 2316.25 27.23 2012-02-07 20:52:59.000 038 33338.15 379.92 2316.34 27.23 2012-02-07 20:53:00.000 038 33338.21 379.92 2316.21 27.23 2012-02-07 20:53:00.000 038 33338.23 379.94 2316.16 27.23 2012-02-07 20:53:02.000 038 33338.21 379.90 2316.19 27.23 2012-02-07 20:53:03.000 038 33338.22 379.91 2316.28 27.23 2012-02-07 20:53:04.000 038 33338.18 379.90 2316.32 27.23 2012-02-07 20:53:05.000 038 33338.25 379.89 2316.25 27.23 2012-02-07 20:53:06.000 038 33338.32 379.90 2316.26 27.23 2012-02-07 20:53:07.000 038 33338.24 379.88 2316.20 27.23 2012-02-07 20:53:08.000 038 33338.25 379.90 2316.13 27.23 2012-02-07 20:53:09.000 038 33338.32 379.91 2316.22 27.23 2012-02-07 20:53:10.000 038 33338.27 379.91 2316.19 27.23 2012-02-07 20:53:11.000 038 33338.43 379.90 2316.26 27.23 2012-02-07 20:53:12.000 038 33338.40 379.90 2316.24 27.23 2012-02-07 20:53:13.000 038 33338.50 379.93 2316.25 27.23 2012-02-07 20:53:13.000 038 33338.41 379.90 2316.22 27.23 2012-02-07 20:53:15.000 038 33338.51 379.89 2316.13 27.23 2012-02-07 20:53:16.000 038 33338.48 379.90 2316.09 27.23 2012-02-07 20:53:17.000 038 33338.49 379.89 2316.10 27.23 2012-02-07 20:53:18.000 038 33338.56 379.86 2316.20 27.23 2012-02-07 20:53:19.000 038 33338.53 379.85 2316.12 27.23 2012-02-07 20:53:20.000 038 33338.63 379.83 2316.24 27.23 2012-02-07 20:53:21.000 038 33338.62 379.79 2316.23 27.23 2012-02-07 20:53:22.000 038 33338.60 379.82 2316.19 27.23 2012-02-07 20:53:23.000 038 33338.62 379.84 2316.17 27.23 2012-02-07 20:53:24.000 038 33338.73 379.83 2316.07 27.23 2012-02-07 20:53:25.000 038 33338.76 379.82 2316.12 27.23 2012-02-07 20:53:26.000 038 33338.71 379.82 2316.23 27.23 2012-02-07 20:53:27.000 038 33338.82 379.86 2316.12 27.23 2012-02-07 20:53:28.000 038 33338.83 379.82 2316.12 27.23 2012-02-07 20:53:29.000 038 33338.87 379.81 2316.22 27.23 2012-02-07 20:53:30.000 038 33338.86 379.77 2316.19 27.23 2012-02-07 20:53:31.000 038 33338.86 379.80 2316.14 27.23 2012-02-07 20:53:32.000 038 33338.96 379.76 2316.24 27.23 2012-02-07 20:53:33.000 038 33338.93 379.74 2316.10 27.23 2012-02-07 20:53:34.000 038 33338.96 379.66 2316.09 27.23 2012-02-07 20:53:35.000 038 33339.06 379.75 2316.09 27.23 2012-02-07 20:53:36.000 038 33339.07 379.68 2316.12 27.23 2012-02-07 20:53:37.000 038 33339.08 379.67 2316.13 27.23 2012-02-07 20:53:38.000 038 33339.12 379.67 2316.09 27.23 2012-02-07 20:53:39.000 038 33339.19 379.58 2316.06 27.23 2012-02-07 20:53:40.000 038 33339.15 379.55 2316.13 27.23 2012-02-07 20:53:41.000 038 33339.31 379.61 2316.07 27.23 2012-02-07 20:53:42.000 038 33339.32 379.63 2316.02 27.23 2012-02-07 20:53:43.000 038 33339.35 379.61 2316.04 27.23 2012-02-07 20:53:44.000 038 33339.41 379.56 2316.05 27.23 2012-02-07 20:53:45.000 038 33339.41 379.62 2315.98 27.23 2012-02-07 20:53:46.000 038 33339.48 379.60 2315.96 27.23 2012-02-07 20:53:47.000 038 33339.40 379.57 2315.99 27.23 2012-02-07 20:53:48.000 038 33339.53 379.57 2316.00 27.23 2012-02-07 20:53:49.000 038 33339.50 379.59 2315.98 27.23 2012-02-07 20:53:50.000 038 33339.53 379.58 2315.98 27.23 2012-02-07 20:53:51.000 038 33339.63 379.56 2316.01 27.23 2012-02-07 20:53:52.000 038 33339.48 379.53 2315.96 27.23 2012-02-07 20:53:53.000 038 33339.53 379.52 2315.96 27.23 2012-02-07 20:53:54.000 038 33339.51 379.53 2315.89 27.23 2012-02-07 20:53:54.000 038 33339.39 379.48 2315.97 27.23 2012-02-07 20:53:56.000 038 33339.39 379.48 2315.98 27.23 2012-02-07 20:53:57.000 038 33339.38 379.48 2315.95 27.23 2012-02-07 20:53:58.000 038 33339.32 379.44 2315.94 27.23 2012-02-07 20:53:59.000 038 33339.29 379.47 2315.95 27.23 2012-02-07 20:54:00.000 038 33339.36 379.47 2316.01 27.23 2012-02-07 20:54:01.000 038 33339.23 379.41 2315.97 27.23 2012-02-07 20:54:02.000 038 33339.28 379.44 2315.94 27.23 2012-02-07 20:54:03.000 038 33339.32 379.41 2315.97 27.23 2012-02-07 20:54:04.000 038 33339.23 379.40 2315.95 27.23 2012-02-07 20:54:05.000 038 33339.18 379.41 2316.01 27.23 2012-02-07 20:54:06.000 038 33339.18 379.43 2315.96 27.23 2012-02-07 20:54:07.000 038 33339.22 379.41 2315.97 27.23 2012-02-07 20:54:07.000 038 33339.24 379.39 2315.97 27.23 2012-02-07 20:54:09.000 038 33339.17 379.45 2315.91 27.23 2012-02-07 20:54:10.000 038 33339.20 379.42 2315.94 27.23 2012-02-07 20:54:11.000 038 33339.13 379.40 2315.98 27.23 2012-02-07 20:54:12.000 038 33339.17 379.43 2316.00 27.23 2012-02-07 20:54:13.000 038 33339.18 379.40 2316.06 27.23 2012-02-07 20:54:14.000 038 33339.19 379.39 2316.03 27.23 2012-02-07 20:54:15.000 038 33339.30 379.40 2316.02 27.23 2012-02-07 20:54:16.000 038 33339.26 379.40 2316.04 27.23 2012-02-07 20:54:17.000 038 33339.31 379.37 2316.00 27.23 2012-02-07 20:54:18.000 038 33339.39 379.38 2316.11 27.23 2012-02-07 20:54:19.000 038 33339.35 379.36 2315.93 27.23 2012-02-07 20:54:20.000 038 33339.46 379.33 2316.04 27.23 2012-02-07 20:54:21.000 038 33339.47 379.35 2316.05 27.23 2012-02-07 20:54:22.000 038 33339.46 379.34 2316.09 27.23 2012-02-07 20:54:23.000 038 33339.46 379.32 2316.01 27.23 2012-02-07 20:54:24.000 038 33339.43 379.29 2316.10 27.23 2012-02-07 20:54:25.000 038 33339.54 379.29 2316.03 27.23 2012-02-07 20:54:26.000 038 33339.43 379.33 2316.08 27.23 2012-02-07 20:54:27.000 038 33339.47 379.28 2315.96 27.23 2012-02-07 20:54:28.000 038 33339.48 379.28 2315.93 27.23 2012-02-07 20:54:29.000 038 33339.62 379.28 2316.05 27.23 2012-02-07 20:54:30.000 038 33339.54 379.31 2316.13 27.23 2012-02-07 20:54:31.000 038 33339.61 379.28 2316.00 27.23 2012-02-07 20:54:32.000 038 33339.58 379.27 2316.05 27.23 2012-02-07 20:54:33.000 038 33339.64 379.32 2316.00 27.23 2012-02-07 20:54:34.000 038 33339.59 379.29 2315.98 27.23 2012-02-07 20:54:35.000 038 33339.77 379.27 2315.97 27.23 2012-02-07 20:54:36.000 038 33339.68 379.26 2316.03 27.23 2012-02-07 20:54:37.000 038 33339.72 379.27 2316.01 27.23 2012-02-07 20:54:38.000 038 33339.77 379.28 2316.00 27.23 2012-02-07 20:54:39.000 038 33339.83 379.28 2315.97 27.23 2012-02-07 20:54:40.000 038 33339.88 379.29 2315.94 27.23 2012-02-07 20:54:41.000 038 33339.83 379.34 2315.94 27.23 2012-02-07 20:54:42.000 038 33339.92 379.31 2315.98 27.23 2012-02-07 20:54:43.000 038 33339.91 379.31 2316.00 27.23 2012-02-07 20:54:44.000 038 33339.97 379.27 2315.98 27.23 2012-02-07 20:54:45.000 038 33339.93 379.33 2315.99 27.23 2012-02-07 20:54:46.000 038 33339.91 379.29 2315.89 27.23 2012-02-07 20:54:47.000 038 33340.06 379.33 2315.89 27.23 2012-02-07 20:54:48.000 038 33340.08 379.33 2316.01 27.23 2012-02-07 20:54:48.000 038 33340.06 379.34 2315.89 27.23 2012-02-07 20:54:50.000 038 33340.08 379.28 2315.97 27.23 2012-02-07 20:54:51.000 038 33340.18 379.33 2315.95 27.23 2012-02-07 20:54:52.000 038 33340.05 379.33 2315.89 27.23 2012-02-07 20:54:53.000 038 33340.14 379.35 2315.95 27.23 2012-02-07 20:54:54.000 038 33340.13 379.29 2315.94 27.23 2012-02-07 20:54:55.000 038 33340.13 379.29 2315.94 27.23 2012-02-07 20:54:56.000 038 33340.19 379.28 2315.92 27.23 2012-02-07 20:54:57.000 038 33340.12 379.31 2316.03 27.23 2012-02-07 20:54:58.000 038 33340.14 379.31 2316.01 27.23 2012-02-07 20:54:59.000 038 33340.17 379.29 2315.94 27.23 2012-02-07 20:55:00.000 038 33340.13 379.33 2315.94 27.23 2012-02-07 20:55:01.000 038 33340.16 379.26 2315.85 27.23 2012-02-07 20:55:01.000 038 33340.08 379.29 2315.89 27.23 2012-02-07 20:55:03.000 038 33340.08 379.28 2315.94 27.23 2012-02-07 20:55:04.000 038 33340.07 379.30 2315.93 27.23 2012-02-07 20:55:05.000 038 33340.06 379.30 2315.97 27.23 2012-02-07 20:55:06.000 038 33340.07 379.28 2315.89 27.23 2012-02-07 20:55:07.000 038 33340.16 379.26 2315.95 27.23 2012-02-07 20:55:08.000 038 33340.02 379.26 2315.97 27.23 2012-02-07 20:55:09.000 038 33340.02 379.27 2315.98 27.23 2012-02-07 20:55:10.000 038 33340.08 379.29 2316.01 27.23 2012-02-07 20:55:11.000 038 33340.12 379.26 2315.99 27.23 2012-02-07 20:55:12.000 038 33340.10 379.24 2315.95 27.23 2012-02-07 20:55:13.000 038 33340.03 379.26 2315.95 27.23 2012-02-07 20:55:14.000 038 33340.20 379.30 2315.94 27.23 2012-02-07 20:55:15.000 038 33340.18 379.28 2316.01 27.23 2012-02-07 20:55:16.000 038 33340.24 379.29 2316.04 27.23 2012-02-07 20:55:17.000 038 33340.19 379.29 2315.94 27.23 2012-02-07 20:55:18.000 038 33340.24 379.28 2315.97 27.23 2012-02-07 20:55:19.000 038 33340.26 379.30 2316.01 27.23 2012-02-07 20:55:20.000 038 33340.38 379.29 2315.99 27.23 2012-02-07 20:55:21.000 038 33340.33 379.23 2316.06 27.23 2012-02-07 20:55:22.000 038 33340.26 379.23 2316.00 27.23 2012-02-07 20:55:23.000 038 33340.39 379.31 2315.97 27.23 2012-02-07 20:55:24.000 038 33340.40 379.33 2315.97 27.23 2012-02-07 20:55:25.000 038 33340.37 379.28 2315.97 27.23 2012-02-07 20:55:26.000 038 33340.36 379.30 2316.09 27.23 2012-02-07 20:55:27.000 038 33340.43 379.32 2315.98 27.23 2012-02-07 20:55:28.000 038 33340.53 379.29 2315.99 27.23 2012-02-07 20:55:29.000 038 33340.51 379.30 2315.90 27.23 2012-02-07 20:55:30.000 038 33340.63 379.30 2315.93 27.23 2012-02-07 20:55:31.000 038 33340.67 379.31 2316.00 27.23 2012-02-07 20:55:32.000 038 33340.64 379.31 2315.94 27.23 2012-02-07 20:55:33.000 038 33340.81 379.26 2315.97 27.23 2012-02-07 20:55:34.000 038 33340.68 379.29 2316.01 27.23 2012-02-07 20:55:35.000 038 33340.78 379.31 2315.86 27.23 2012-02-07 20:55:36.000 038 33340.66 379.26 2315.99 27.23 2012-02-07 20:55:37.000 038 33340.80 379.29 2315.98 27.23 2012-02-07 20:55:38.000 038 33340.82 379.23 2315.96 27.23 2012-02-07 20:55:39.000 038 33340.89 379.25 2315.98 27.23 2012-02-07 20:55:40.000 038 33340.87 379.26 2315.95 27.23 2012-02-07 20:55:41.000 038 33340.93 379.26 2315.91 27.23 2012-02-07 20:55:42.000 038 33340.94 379.26 2315.98 27.23 2012-02-07 20:55:42.000 038 33340.89 379.29 2315.91 27.23 2012-02-07 20:55:44.000 038 33340.98 379.30 2315.94 27.23 2012-02-07 20:55:45.000 038 33341.10 379.30 2316.04 27.23 2012-02-07 20:55:46.000 038 33341.12 379.29 2315.95 27.23 2012-02-07 20:55:47.000 038 33341.07 379.32 2315.94 27.23 2012-02-07 20:55:48.000 038 33341.17 379.27 2316.05 27.23 2012-02-07 20:55:49.000 038 33341.18 379.32 2315.92 27.23 2012-02-07 20:55:50.000 038 33341.31 379.30 2315.92 27.23 2012-02-07 20:55:51.000 038 33341.23 379.31 2315.91 27.23 2012-02-07 20:55:52.000 038 33341.26 379.27 2315.90 27.23 2012-02-07 20:55:53.000 038 33341.29 379.31 2315.95 27.23 2012-02-07 20:55:54.000 038 33341.34 379.27 2315.91 27.23 2012-02-07 20:55:55.000 038 33341.37 379.30 2315.97 27.23 2012-02-07 20:55:55.000 038 33341.29 379.29 2315.82 27.23 2012-02-07 20:55:57.000 038 33341.47 379.30 2315.93 27.23 2012-02-07 20:55:58.000 038 33341.39 379.27 2315.91 27.23 2012-02-07 20:55:59.000 038 33341.31 379.23 2315.94 27.23 2012-02-07 20:56:00.000 038 33341.33 379.19 2315.91 27.23 2012-02-07 20:56:01.000 038 33341.34 379.22 2315.92 27.23 2012-02-07 20:56:02.000 038 33341.28 379.21 2315.90 27.23 2012-02-07 20:56:03.000 038 33341.38 379.27 2315.82 27.23 2012-02-07 20:56:04.000 038 33341.32 379.23 2315.86 27.23 2012-02-07 20:56:05.000 038 33341.30 379.15 2315.91 27.23 2012-02-07 20:56:06.000 038 33341.28 379.16 2315.92 27.23 2012-02-07 20:56:07.000 038 33341.26 379.17 2315.94 27.23 2012-02-07 20:56:08.000 038 33341.22 379.19 2315.85 27.23 2012-02-07 20:56:09.000 038 33341.22 379.18 2315.88 27.23 2012-02-07 20:56:10.000 038 33341.19 379.20 2315.91 27.23 2012-02-07 20:56:11.000 038 33341.25 379.19 2315.94 27.23 2012-02-07 20:56:12.000 038 33341.27 379.18 2315.98 27.23 2012-02-07 20:56:13.000 038 33341.31 379.19 2315.93 27.23 2012-02-07 20:56:14.000 038 33341.34 379.17 2315.89 27.23 2012-02-07 20:56:15.000 038 33341.35 379.19 2315.96 27.23 2012-02-07 20:56:16.000 038 33341.28 379.22 2315.93 27.23 2012-02-07 20:56:17.000 038 33341.46 379.23 2315.98 27.23 2012-02-07 20:56:18.000 038 33341.42 379.25 2315.97 27.23 2012-02-07 20:56:19.000 038 33341.44 379.23 2315.95 27.23 2012-02-07 20:56:20.000 038 33341.51 379.23 2316.06 27.23 2012-02-07 20:56:21.000 038 33341.55 379.24 2315.97 27.23 2012-02-07 20:56:22.000 038 33341.52 379.22 2315.97 27.23 2012-02-07 20:56:23.000 038 33341.56 379.27 2315.98 27.23 2012-02-07 20:56:24.000 038 33341.68 379.21 2316.00 27.23 2012-02-07 20:56:25.000 038 33341.74 379.27 2316.03 27.23 2012-02-07 20:56:26.000 038 33341.72 379.25 2316.00 27.23 2012-02-07 20:56:27.000 038 33341.81 379.25 2315.93 27.23 2012-02-07 20:56:28.000 038 33341.82 379.24 2315.91 27.23 2012-02-07 20:56:29.000 038 33341.77 379.22 2315.92 27.23 2012-02-07 20:56:30.000 038 33341.82 379.24 2316.03 27.23 2012-02-07 20:56:31.000 038 33341.84 379.20 2315.90 27.23 2012-02-07 20:56:32.000 038 33341.96 379.27 2316.04 27.23 2012-02-07 20:56:33.000 038 33342.02 379.25 2315.97 27.23 2012-02-07 20:56:34.000 038 33341.94 379.25 2315.95 27.23 2012-02-07 20:56:35.000 038 33342.01 379.28 2315.96 27.23 2012-02-07 20:56:36.000 038 33341.99 379.30 2315.95 27.23 2012-02-07 20:56:36.000 038 33342.09 379.24 2315.91 27.23 2012-02-07 20:56:38.000 038 33342.10 379.22 2315.97 27.23 2012-02-07 20:56:39.000 038 33342.21 379.23 2315.96 27.23 2012-02-07 20:56:40.000 038 33342.12 379.24 2315.94 27.23 2012-02-07 20:56:41.000 038 33342.27 379.25 2315.95 27.23 2012-02-07 20:56:42.000 038 33342.22 379.23 2315.98 27.23 2012-02-07 20:56:43.000 038 33342.20 379.24 2315.91 27.23 2012-02-07 20:56:44.000 038 33342.23 379.24 2315.89 27.23 2012-02-07 20:56:45.000 038 33342.27 379.25 2315.94 27.23 2012-02-07 20:56:46.000 038 33342.24 379.24 2315.92 27.23 2012-02-07 20:56:47.000 038 33342.31 379.27 2315.89 27.23 2012-02-07 20:56:48.000 038 33342.39 379.28 2315.93 27.23 2012-02-07 20:56:49.000 038 33342.29 379.23 2315.94 27.23 2012-02-07 20:56:49.000 038 33342.26 379.28 2315.91 27.23 2012-02-07 20:56:51.000 038 33342.40 379.26 2315.93 27.23 2012-02-07 20:56:52.000 038 33342.29 379.27 2315.90 27.23 2012-02-07 20:56:53.000 038 33342.31 379.24 2315.90 27.23 2012-02-07 20:56:54.000 038 33342.38 379.25 2315.91 27.23 2012-02-07 20:56:55.000 038 33342.40 379.23 2315.88 27.23 2012-02-07 20:56:56.000 038 33342.48 379.24 2315.91 27.23 2012-02-07 20:56:57.000 038 33342.41 379.27 2315.93 27.23 2012-02-07 20:56:58.000 038 33342.36 379.28 2315.89 27.23 2012-02-07 20:56:59.000 038 33342.46 379.24 2315.86 27.23 2012-02-07 20:57:00.000 038 33342.49 379.22 2315.94 27.23 2012-02-07 20:57:01.000 038 33342.53 379.24 2315.91 27.23 2012-02-07 20:57:02.000 038 33342.59 379.24 2315.86 27.23 2012-02-07 20:57:03.000 038 33342.62 379.30 2315.92 27.23 2012-02-07 20:57:04.000 038 33342.52 379.22 2315.88 27.23 2012-02-07 20:57:05.000 038 33342.55 379.21 2315.89 27.23 2012-02-07 20:57:06.000 038 33342.66 379.14 2315.85 27.23 2012-02-07 20:57:07.000 038 33342.67 379.17 2315.90 27.23 2012-02-07 20:57:08.000 038 33342.58 379.15 2315.89 27.23 2012-02-07 20:57:09.000 038 33342.69 379.11 2315.92 27.23 2012-02-07 20:57:10.000 038 33342.79 379.21 2315.98 27.23 2012-02-07 20:57:11.000 038 33342.68 379.18 2315.98 27.23 2012-02-07 20:57:12.000 038 33342.84 379.12 2315.94 27.23 2012-02-07 20:57:13.000 038 33342.79 379.17 2315.89 27.23 2012-02-07 20:57:14.000 038 33342.83 379.13 2315.86 27.23 2012-02-07 20:57:15.000 038 33342.82 379.14 2315.88 27.23 2012-02-07 20:57:16.000 038 33342.79 379.19 2315.89 27.23 2012-02-07 20:57:17.000 038 33342.87 379.17 2315.89 27.23 2012-02-07 20:57:18.000 038 33342.89 379.17 2315.86 27.23 2012-02-07 20:57:19.000 038 33342.84 379.20 2315.89 27.23 2012-02-07 20:57:20.000 038 33342.89 379.18 2315.96 27.23 2012-02-07 20:57:21.000 038 33342.84 379.17 2315.86 27.23 2012-02-07 20:57:22.000 038 33342.80 379.16 2315.97 27.23 2012-02-07 20:57:23.000 038 33342.91 379.14 2315.93 27.23 2012-02-07 20:57:24.000 038 33342.74 379.20 2315.94 27.23 2012-02-07 20:57:25.000 038 33342.79 379.22 2315.93 27.23 2012-02-07 20:57:26.000 038 33342.74 379.22 2315.94 27.23 2012-02-07 20:57:27.000 038 33342.71 379.24 2315.82 27.23 2012-02-07 20:57:28.000 038 33342.84 379.23 2315.98 27.23 2012-02-07 20:57:29.000 038 33342.78 379.22 2315.93 27.23 2012-02-07 20:57:30.000 038 33342.75 379.23 2315.98 27.23 2012-02-07 20:57:30.000 038 33342.80 379.22 2316.01 27.23 2012-02-07 20:57:32.000 038 33342.85 379.22 2315.96 27.23 2012-02-07 20:57:33.000 038 33342.79 379.19 2315.93 27.23 2012-02-07 20:57:34.000 038 33342.80 379.19 2316.01 27.23 2012-02-07 20:57:35.000 038 33342.83 379.18 2315.94 27.23 2012-02-07 20:57:36.000 038 33342.83 379.21 2315.98 27.23 2012-02-07 20:57:37.000 038 33342.86 379.18 2316.00 27.23 2012-02-07 20:57:38.000 038 33342.82 379.23 2316.03 27.23 2012-02-07 20:57:39.000 038 33342.92 379.20 2315.92 27.23 2012-02-07 20:57:40.000 038 33342.93 379.25 2316.06 27.23 2012-02-07 20:57:41.000 038 33342.96 379.21 2315.97 27.23 2012-02-07 20:57:42.000 038 33342.90 379.23 2316.01 27.23 2012-02-07 20:57:43.000 038 33342.95 379.23 2315.95 27.23 2012-02-07 20:57:43.000 038 33343.06 379.25 2316.01 27.23 2012-02-07 20:57:45.000 038 33343.07 379.24 2316.03 27.23 2012-02-07 20:57:46.000 038 33343.00 379.29 2316.06 27.23 2012-02-07 20:57:47.000 038 33342.99 379.26 2316.01 27.23 2012-02-07 20:57:48.000 038 33343.15 379.29 2315.98 27.23 2012-02-07 20:57:49.000 038 33343.26 379.26 2316.00 27.23 2012-02-07 20:57:50.000 038 33343.18 379.27 2316.01 27.23 2012-02-07 20:57:51.000 038 33343.25 379.25 2316.00 27.23 2012-02-07 20:57:52.000 038 33343.43 379.31 2316.00 27.23 2012-02-07 20:57:53.000 038 33343.32 379.31 2316.00 27.23 2012-02-07 20:57:54.000 038 33343.39 379.26 2315.96 27.23 2012-02-07 20:57:55.000 038 33343.39 379.34 2316.06 27.23 2012-02-07 20:57:56.000 038 33343.52 379.32 2316.00 27.23 2012-02-07 20:57:57.000 038 33343.46 379.32 2316.01 27.23 2012-02-07 20:57:58.000 038 33343.54 379.34 2315.97 27.23 2012-02-07 20:57:59.000 038 33343.57 379.30 2316.04 27.23 2012-02-07 20:58:00.000 038 33343.57 379.30 2316.04 27.23 2012-02-07 20:58:01.000 038 33343.67 379.34 2316.07 27.23 2012-02-07 20:58:02.000 038 33343.70 379.35 2316.03 27.23 2012-02-07 20:58:03.000 038 33343.57 379.31 2315.94 27.23 2012-02-07 20:58:04.000 038 33343.87 379.35 2315.92 27.23 2012-02-07 20:58:05.000 038 33343.77 379.35 2315.94 27.23 2012-02-07 20:58:06.000 038 33343.76 379.37 2316.00 27.23 2012-02-07 20:58:07.000 038 33343.78 379.31 2315.99 27.23 2012-02-07 20:58:08.000 038 33343.82 379.33 2315.94 27.23 2012-02-07 20:58:09.000 038 33343.96 379.37 2316.00 27.23 2012-02-07 20:58:10.000 038 33343.93 379.33 2315.92 27.23 2012-02-07 20:58:11.000 038 33343.95 379.34 2315.92 27.23 2012-02-07 20:58:12.000 038 33344.07 379.40 2315.94 27.23 2012-02-07 20:58:13.000 038 33344.16 379.39 2316.01 27.23 2012-02-07 20:58:14.000 038 33344.17 379.40 2315.94 27.23 2012-02-07 20:58:15.000 038 33344.17 379.40 2316.00 27.23 2012-02-07 20:58:16.000 038 33344.35 379.43 2315.89 27.23 2012-02-07 20:58:17.000 038 33344.26 379.41 2315.94 27.23 2012-02-07 20:58:18.000 038 33344.33 379.40 2315.88 27.23 2012-02-07 20:58:19.000 038 33344.49 379.48 2315.86 27.23 2012-02-07 20:58:20.000 038 33344.44 379.46 2315.97 27.23 2012-02-07 20:58:21.000 038 33344.56 379.47 2315.78 27.23 2012-02-07 20:58:22.000 038 33344.47 379.47 2315.89 27.23 2012-02-07 20:58:23.000 038 33344.54 379.46 2315.89 27.23 2012-02-07 20:58:24.000 038 33344.66 379.49 2315.95 27.23 2012-02-07 20:58:24.000 038 33344.66 379.47 2315.91 27.23 2012-02-07 20:58:26.000 038 33344.69 379.46 2315.82 27.23 2012-02-07 20:58:27.000 038 33344.75 379.45 2315.87 27.23 2012-02-07 20:58:28.000 038 33344.78 379.43 2315.88 27.23 2012-02-07 20:58:29.000 038 33344.82 379.40 2315.86 27.23 2012-02-07 20:58:30.000 038 33344.81 379.46 2315.93 27.23 2012-02-07 20:58:31.000 038 33344.90 379.42 2315.91 27.23 2012-02-07 20:58:32.000 038 33344.93 379.44 2315.86 27.23 2012-02-07 20:58:33.000 038 33344.83 379.45 2315.86 27.23 2012-02-07 20:58:34.000 038 33344.95 379.46 2315.84 27.23 2012-02-07 20:58:35.000 038 33344.87 379.46 2315.82 27.23 2012-02-07 20:58:36.000 038 33344.95 379.44 2315.92 27.23 2012-02-07 20:58:37.000 038 33344.89 379.45 2315.89 27.23 2012-02-07 20:58:37.000 038 33344.91 379.44 2315.78 27.23 2012-02-07 20:58:39.000 038 33344.95 379.44 2315.76 27.23 2012-02-07 20:58:40.000 038 33344.94 379.44 2315.88 27.23 2012-02-07 20:58:41.000 038 33344.97 379.44 2315.84 27.23 2012-02-07 20:58:42.000 038 33345.00 379.49 2315.85 27.23 2012-02-07 20:58:43.000 038 33344.97 379.51 2315.84 27.23 2012-02-07 20:58:44.000 038 33344.91 379.47 2315.88 27.23 2012-02-07 20:58:45.000 038 33344.86 379.54 2315.89 27.23 2012-02-07 20:58:46.000 038 33344.86 379.54 2315.82 27.23 2012-02-07 20:58:47.000 038 33344.87 379.55 2315.84 27.23 2012-02-07 20:58:48.000 038 33344.81 379.60 2315.79 27.23 2012-02-07 20:58:49.000 038 33344.77 379.56 2315.83 27.23 2012-02-07 20:58:50.000 038 33344.83 379.62 2315.87 27.23 2012-02-07 20:58:51.000 038 33344.76 379.56 2315.94 27.23 2012-02-07 20:58:52.000 038 33344.67 379.58 2315.94 27.23 2012-02-07 20:58:53.000 038 33344.69 379.59 2315.89 27.23 2012-02-07 20:58:54.000 038 33344.72 379.61 2315.92 27.23 2012-02-07 20:58:55.000 038 33344.67 379.60 2315.91 27.23 2012-02-07 20:58:56.000 038 33344.64 379.61 2315.98 27.23 2012-02-07 20:58:57.000 038 33344.58 379.64 2315.96 27.23 2012-02-07 20:58:58.000 038 33344.58 379.66 2316.01 27.23 2012-02-07 20:58:59.000 038 33344.63 379.64 2315.94 27.23 2012-02-07 20:59:00.000 038 33344.64 379.69 2315.98 27.23 2012-02-07 20:59:01.000 038 33344.67 379.69 2315.95 27.23 2012-02-07 20:59:02.000 038 33344.66 379.67 2315.94 27.23 2012-02-07 20:59:03.000 038 33344.79 379.69 2316.02 27.23 2012-02-07 20:59:04.000 038 33344.82 379.66 2315.96 27.23 2012-02-07 20:59:05.000 038 33344.80 379.70 2316.06 27.23 2012-02-07 20:59:06.000 038 33344.91 379.67 2316.13 27.23 2012-02-07 20:59:07.000 038 33345.01 379.73 2316.07 27.23 2012-02-07 20:59:08.000 038 33345.07 379.71 2316.09 27.23 2012-02-07 20:59:09.000 038 33345.16 379.69 2316.09 27.23 2012-02-07 20:59:10.000 038 33345.13 379.75 2316.12 27.23 2012-02-07 20:59:11.000 038 33345.23 379.69 2316.13 27.23 2012-02-07 20:59:12.000 038 33345.30 379.65 2316.02 27.23 2012-02-07 20:59:13.000 038 33345.42 379.70 2316.08 27.23 2012-02-07 20:59:14.000 038 33345.46 379.72 2316.08 27.23 2012-02-07 20:59:15.000 038 33345.54 379.66 2316.09 27.23 2012-02-07 20:59:16.000 038 33345.61 379.69 2316.05 27.23 2012-02-07 20:59:17.000 038 33345.65 379.66 2315.99 27.23 2012-02-07 20:59:18.000 038 33345.82 379.66 2316.04 27.23 2012-02-07 20:59:18.000 038 33345.79 379.67 2316.12 27.23 2012-02-07 20:59:20.000 038 33345.90 379.74 2316.03 27.23 2012-02-07 20:59:21.000 038 33345.98 379.76 2315.98 27.23 2012-02-07 20:59:22.000 038 33346.09 379.75 2315.94 27.23 2012-02-07 20:59:23.000 038 33346.06 379.75 2315.97 27.23 2012-02-07 20:59:24.000 038 33346.11 379.75 2315.97 27.23 2012-02-07 20:59:25.000 038 33346.23 379.78 2315.91 27.23 2012-02-07 20:59:26.000 038 33346.11 379.75 2315.95 27.23 2012-02-07 20:59:27.000 038 33346.18 379.77 2315.93 27.23 2012-02-07 20:59:28.000 038 33346.21 379.78 2315.89 27.23 2012-02-07 20:59:29.000 038 33346.16 379.79 2315.86 27.23 2012-02-07 20:59:30.000 038 33346.22 379.81 2315.84 27.23 2012-02-07 20:59:31.000 038 33346.24 379.81 2315.91 27.23 2012-02-07 20:59:31.000 038 33346.24 379.78 2315.83 27.23 2012-02-07 20:59:33.000 038 33346.19 379.79 2315.88 27.23 2012-02-07 20:59:34.000 038 33346.16 379.75 2315.82 27.23 2012-02-07 20:59:35.000 038 33346.22 379.75 2315.84 27.23 2012-02-07 20:59:36.000 038 33346.23 379.76 2315.91 27.23 2012-02-07 20:59:37.000 038 33346.22 379.72 2315.90 27.23 2012-02-07 20:59:38.000 038 33346.34 379.74 2315.86 27.23 2012-02-07 20:59:39.000 038 33346.27 379.73 2315.84 27.23 2012-02-07 20:59:40.000 038 33346.38 379.70 2315.84 27.23 2012-02-07 20:59:41.000 038 33346.28 379.69 2315.89 27.23 2012-02-07 20:59:42.000 038 33346.34 379.71 2315.94 27.23 2012-02-07 20:59:43.000 038 33346.35 379.75 2315.91 27.23 2012-02-07 20:59:44.000 038 33346.34 379.72 2315.99 27.23 2012-02-07 20:59:45.000 038 33346.31 379.68 2315.86 27.23 2012-02-07 20:59:46.000 038 33346.32 379.71 2315.80 27.23 2012-02-07 20:59:47.000 038 33346.28 379.69 2315.80 27.23 2012-02-07 20:59:48.000 038 33346.34 379.69 2315.94 27.23 2012-02-07 20:59:49.000 038 33346.41 379.69 2315.87 27.23 2012-02-07 20:59:50.000 038 33346.38 379.72 2315.97 27.23 2012-02-07 20:59:51.000 038 33346.40 379.72 2315.95 27.23 2012-02-07 20:59:52.000 038 33346.46 379.68 2315.88 27.23 2012-02-07 20:59:53.000 038 33346.41 379.69 2315.88 27.23 2012-02-07 20:59:54.000 038 33346.55 379.69 2315.94 27.23 2012-02-07 20:59:55.000 038 33346.47 379.71 2315.91 27.23 2012-02-07 20:59:56.000 038 33346.40 379.66 2315.98 27.23 2012-02-07 20:59:57.000 038 33346.46 379.69 2315.83 27.23 2012-02-07 20:59:58.000 038 33346.46 379.63 2315.88 27.23 2012-02-07 20:59:59.000 038 33346.49 379.66 2315.93 27.23 2012-02-07 21:00:00.000 038 33346.56 379.69 2315.91 27.23 2012-02-07 21:00:01.000 038 33346.54 379.66 2315.88 27.23 2012-02-07 21:00:02.000 038 33346.61 379.66 2316.00 27.23 2012-02-07 21:00:03.000 038 33346.72 379.69 2315.91 27.23 2012-02-07 21:00:04.000 038 33346.63 379.72 2315.96 27.23 2012-02-07 21:00:05.000 038 33346.68 379.70 2315.93 27.23 2012-02-07 21:00:06.000 038 33346.77 379.74 2315.97 27.23 2012-02-07 21:00:07.000 038 33346.77 379.75 2315.92 27.23 2012-02-07 21:00:08.000 038 33346.80 379.78 2315.95 27.23 2012-02-07 21:00:09.000 038 33346.80 379.76 2315.96 27.23 2012-02-07 21:00:10.000 038 33346.75 379.79 2315.94 27.23 2012-02-07 21:00:11.000 038 33346.76 379.80 2315.96 27.23 2012-02-07 21:00:12.000 038 33346.69 379.87 2315.97 27.23 2012-02-07 21:00:12.000 038 33346.71 379.89 2315.95 27.23 2012-02-07 21:00:14.000 038 33346.65 379.90 2315.93 27.23 2012-02-07 21:00:15.000 038 33346.65 379.91 2316.01 27.23 2012-02-07 21:00:16.000 038 33346.68 379.95 2316.10 27.23 2012-02-07 21:00:17.000 038 33346.56 379.93 2316.10 27.23 2012-02-07 21:00:18.000 038 33346.56 379.98 2316.00 27.23 2012-02-07 21:00:19.000 038 33346.57 379.99 2316.03 27.23 2012-02-07 21:00:20.000 038 33346.62 380.01 2316.02 27.23 2012-02-07 21:00:21.000 038 33346.49 380.05 2316.13 27.23 2012-02-07 21:00:22.000 038 33346.56 380.06 2316.14 27.23 2012-02-07 21:00:23.000 038 33346.49 380.05 2316.12 27.23 2012-02-07 21:00:24.000 038 33346.46 380.11 2316.19 27.23 2012-02-07 21:00:25.000 038 33346.54 380.13 2316.13 27.23 2012-02-07 21:00:25.000 038 33346.49 380.12 2316.15 27.23 2012-02-07 21:00:27.000 038 33346.56 380.18 2316.12 27.23 2012-02-07 21:00:28.000 038 33346.40 380.19 2316.13 27.23 2012-02-07 21:00:29.000 038 33346.34 380.17 2316.10 27.23 2012-02-07 21:00:30.000 038 33346.42 380.19 2316.16 27.23 2012-02-07 21:00:31.000 038 33346.32 380.20 2316.29 27.23 2012-02-07 21:00:32.000 038 33346.29 380.23 2316.25 27.23 2012-02-07 21:00:33.000 038 33346.41 380.24 2316.26 27.23 2012-02-07 21:00:34.000 038 33346.43 380.16 2316.31 27.23 2012-02-07 21:00:35.000 038 33346.31 380.13 2316.35 27.23 2012-02-07 21:00:36.000 038 33346.41 380.18 2316.25 27.23 2012-02-07 21:00:37.000 038 33346.44 380.17 2316.24 27.23 2012-02-07 21:00:38.000 038 33346.33 380.19 2316.27 27.23 2012-02-07 21:00:39.000 038 33346.41 380.17 2316.24 27.23 2012-02-07 21:00:40.000 038 33346.52 380.22 2316.38 27.23 2012-02-07 21:00:41.000 038 33346.38 380.19 2316.28 27.23 2012-02-07 21:00:42.000 038 33346.47 380.21 2316.29 27.23 2012-02-07 21:00:43.000 038 33346.43 380.18 2316.29 27.23 2012-02-07 21:00:44.000 038 33346.39 380.17 2316.30 27.23 2012-02-07 21:00:45.000 038 33346.40 380.15 2316.20 27.23 2012-02-07 21:00:46.000 038 33346.54 380.19 2316.38 27.23 2012-02-07 21:00:47.000 038 33346.51 380.18 2316.31 27.23 2012-02-07 21:00:48.000 038 33346.59 380.20 2316.41 27.23 2012-02-07 21:00:49.000 038 33346.69 380.17 2316.38 27.23 2012-02-07 21:00:50.000 038 33346.72 380.23 2316.40 27.23 2012-02-07 21:00:51.000 038 33346.89 380.19 2316.31 27.23 2012-02-07 21:00:52.000 038 33346.80 380.20 2316.32 27.23 2012-02-07 21:00:53.000 038 33346.90 380.21 2316.33 27.23 2012-02-07 21:00:54.000 038 33346.90 380.16 2316.37 27.23 2012-02-07 21:00:55.000 038 33347.02 380.24 2316.34 27.23 2012-02-07 21:00:56.000 038 33347.05 380.20 2316.44 27.23 2012-02-07 21:00:57.000 038 33347.13 380.23 2316.42 27.23 2012-02-07 21:00:58.000 038 33347.14 380.21 2316.43 27.23 2012-02-07 21:00:59.000 038 33347.20 380.25 2316.41 27.23 2012-02-07 21:01:00.000 038 33347.36 380.21 2316.43 27.23 2012-02-07 21:01:01.000 038 33347.36 380.21 2316.32 27.23 2012-02-07 21:01:02.000 038 33347.42 380.17 2316.32 27.23 2012-02-07 21:01:03.000 038 33347.31 380.21 2316.32 27.23 2012-02-07 21:01:04.000 038 33347.43 380.19 2316.35 27.23 2012-02-07 21:01:05.000 038 33347.50 380.17 2316.29 27.23 2012-02-07 21:01:06.000 038 33347.62 380.17 2316.31 27.23 2012-02-07 21:01:06.000 038 33347.55 380.19 2316.29 27.23 2012-02-07 21:01:08.000 038 33347.64 380.16 2316.28 27.23 2012-02-07 21:01:09.000 038 33347.67 380.17 2316.20 27.23 2012-02-07 21:01:10.000 038 33347.79 380.15 2316.12 27.23 2012-02-07 21:01:11.000 038 33347.75 380.14 2316.19 27.23 2012-02-07 21:01:12.000 038 33347.86 380.20 2316.22 27.23 2012-02-07 21:01:13.000 038 33347.83 380.14 2316.17 27.23 2012-02-07 21:01:14.000 038 33347.93 380.17 2316.17 27.23 2012-02-07 21:01:15.000 038 33347.93 380.22 2316.19 27.23 2012-02-07 21:01:16.000 038 33347.97 380.18 2316.17 27.23 2012-02-07 21:01:17.000 038 33347.87 380.17 2316.14 27.23 2012-02-07 21:01:18.000 038 33348.06 380.20 2316.12 27.23 2012-02-07 21:01:19.000 038 33348.12 380.18 2316.15 27.23 2012-02-07 21:01:19.000 038 33348.08 380.21 2316.13 27.23 2012-02-07 21:01:21.000 038 33348.03 380.21 2316.10 27.23 2012-02-07 21:01:22.000 038 33348.15 380.15 2316.13 27.23 2012-02-07 21:01:23.000 038 33348.10 380.17 2316.06 27.23 2012-02-07 21:01:24.000 038 33348.10 380.19 2316.15 27.23 2012-02-07 21:01:25.000 038 33348.10 380.21 2316.12 27.23 2012-02-07 21:01:26.000 038 33348.16 380.19 2316.10 27.23 2012-02-07 21:01:27.000 038 33348.11 380.19 2316.12 27.23 2012-02-07 21:01:28.000 038 33348.11 380.18 2316.19 27.23 2012-02-07 21:01:29.000 038 33348.05 380.17 2316.14 27.23 2012-02-07 21:01:30.000 038 33348.07 380.17 2316.11 27.23 2012-02-07 21:01:31.000 038 33348.20 380.20 2316.07 27.23 2012-02-07 21:01:32.000 038 33348.08 380.19 2316.10 27.23 2012-02-07 21:01:33.000 038 33347.95 380.18 2316.09 27.23 2012-02-07 21:01:34.000 038 33348.12 380.23 2316.14 27.23 2012-02-07 21:01:35.000 038 33348.04 380.18 2316.12 27.23 2012-02-07 21:01:36.000 038 33348.09 380.21 2316.06 27.23 2012-02-07 21:01:37.000 038 33348.08 380.21 2316.13 27.23 2012-02-07 21:01:38.000 038 33348.05 380.25 2316.16 27.23 2012-02-07 21:01:39.000 038 33348.14 380.24 2316.16 27.23 2012-02-07 21:01:40.000 038 33348.07 380.21 2316.16 27.23 2012-02-07 21:01:41.000 038 33348.07 380.21 2316.13 27.23 2012-02-07 21:01:42.000 038 33348.04 380.28 2316.14 27.23 2012-02-07 21:01:43.000 038 33348.08 380.26 2316.28 27.23 2012-02-07 21:01:44.000 038 33348.06 380.27 2316.29 27.23 2012-02-07 21:01:45.000 038 33348.14 380.30 2316.21 27.23 2012-02-07 21:01:46.000 038 33348.07 380.28 2316.28 27.23 2012-02-07 21:01:47.000 038 33347.99 380.27 2316.25 27.23 2012-02-07 21:01:48.000 038 33348.08 380.21 2316.16 27.23 2012-02-07 21:01:49.000 038 33348.01 380.31 2316.22 27.23 2012-02-07 21:01:50.000 038 33348.06 380.31 2316.26 27.23 2012-02-07 21:01:51.000 038 33347.99 380.32 2316.30 27.23 2012-02-07 21:01:52.000 038 33348.24 380.33 2316.25 27.23 2012-02-07 21:01:53.000 038 33348.20 380.30 2316.27 27.23 2012-02-07 21:01:54.000 038 33348.23 380.32 2316.26 27.23 2012-02-07 21:01:55.000 038 33348.17 380.38 2316.25 27.23 2012-02-07 21:01:56.000 038 33348.22 380.42 2316.34 27.23 2012-02-07 21:01:57.000 038 33348.25 380.42 2316.24 27.23 2012-02-07 21:01:58.000 038 33348.29 380.41 2316.33 27.23 2012-02-07 21:01:59.000 038 33348.30 380.41 2316.28 27.23 2012-02-07 21:02:00.000 038 33348.40 380.40 2316.31 27.23 2012-02-07 21:02:00.000 038 33348.40 380.41 2316.31 27.23 2012-02-07 21:02:02.000 038 33348.36 380.45 2316.27 27.23 2012-02-07 21:02:03.000 038 33348.47 380.39 2316.28 27.23 2012-02-07 21:02:04.000 038 33348.49 380.45 2316.29 27.23 2012-02-07 21:02:05.000 038 33348.51 380.47 2316.28 27.23 2012-02-07 21:02:06.000 038 33348.47 380.42 2316.27 27.23 2012-02-07 21:02:07.000 038 33348.51 380.48 2316.30 27.23 2012-02-07 21:02:08.000 038 33348.49 380.44 2316.31 27.23 2012-02-07 21:02:09.000 038 33348.52 380.47 2316.22 27.23 2012-02-07 21:02:10.000 038 33348.54 380.50 2316.34 27.23 2012-02-07 21:02:11.000 038 33348.44 380.49 2316.28 27.23 2012-02-07 21:02:12.000 038 33348.47 380.50 2316.27 27.23 2012-02-07 21:02:13.000 038 33348.48 380.49 2316.25 27.23 2012-02-07 21:02:13.000 038 33348.44 380.52 2316.26 27.23 2012-02-07 21:02:15.000 038 33348.44 380.48 2316.19 27.23 2012-02-07 21:02:16.000 038 33348.51 380.48 2316.31 27.23 2012-02-07 21:02:17.000 038 33348.43 380.50 2316.28 27.23 2012-02-07 21:02:18.000 038 33348.45 380.52 2316.19 27.23 2012-02-07 21:02:19.000 038 33348.49 380.51 2316.26 27.23 2012-02-07 21:02:20.000 038 33348.43 380.53 2316.28 27.23 2012-02-07 21:02:21.000 038 33348.44 380.50 2316.26 27.23 2012-02-07 21:02:22.000 038 33348.46 380.52 2316.32 27.23 2012-02-07 21:02:23.000 038 33348.48 380.52 2316.31 27.23 2012-02-07 21:02:24.000 038 33348.48 380.52 2316.34 27.23 2012-02-07 21:02:25.000 038 33348.50 380.49 2316.27 27.23 2012-02-07 21:02:26.000 038 33348.42 380.48 2316.32 27.23 2012-02-07 21:02:27.000 038 33348.43 380.51 2316.28 27.23 2012-02-07 21:02:28.000 038 33348.40 380.53 2316.37 27.23 2012-02-07 21:02:29.000 038 33348.42 380.47 2316.35 27.23 2012-02-07 21:02:30.000 038 33348.47 380.49 2316.20 27.23 2012-02-07 21:02:31.000 038 33348.50 380.51 2316.42 27.23 2012-02-07 21:02:32.000 038 33348.43 380.49 2316.35 27.23 2012-02-07 21:02:33.000 038 33348.50 380.49 2316.35 27.23 2012-02-07 21:02:34.000 038 33348.35 380.51 2316.32 27.23 2012-02-07 21:02:35.000 038 33348.39 380.51 2316.32 27.23 2012-02-07 21:02:36.000 038 33348.41 380.46 2316.42 27.23 2012-02-07 21:02:37.000 038 33348.50 380.49 2316.34 27.23 2012-02-07 21:02:38.000 038 33348.46 380.51 2316.45 27.23 2012-02-07 21:02:39.000 038 33348.49 380.47 2316.38 27.23 2012-02-07 21:02:40.000 038 33348.51 380.44 2316.43 27.23 2012-02-07 21:02:41.000 038 33348.52 380.44 2316.41 27.23 2012-02-07 21:02:42.000 038 33348.51 380.47 2316.39 27.23 2012-02-07 21:02:43.000 038 33348.46 380.46 2316.42 27.23 2012-02-07 21:02:44.000 038 33348.48 380.46 2316.34 27.23 2012-02-07 21:02:45.000 038 33348.51 380.41 2316.49 27.23 2012-02-07 21:02:46.000 038 33348.61 380.43 2316.42 27.23 2012-02-07 21:02:47.000 038 33348.55 380.42 2316.44 27.23 2012-02-07 21:02:48.000 038 33348.66 380.42 2316.44 27.23 2012-02-07 21:02:49.000 038 33348.68 380.47 2316.40 27.23 2012-02-07 21:02:50.000 038 33348.60 380.45 2316.44 27.23 2012-02-07 21:02:51.000 038 33348.78 380.45 2316.39 27.23 2012-02-07 21:02:52.000 038 33348.75 380.47 2316.40 27.23 2012-02-07 21:02:53.000 038 33348.75 380.48 2316.43 27.23 2012-02-07 21:02:54.000 038 33348.93 380.47 2316.47 27.23 2012-02-07 21:02:54.000 038 33348.92 380.50 2316.44 27.23 2012-02-07 21:02:56.000 038 33348.96 380.51 2316.45 27.23 2012-02-07 21:02:57.000 038 33348.89 380.51 2316.44 27.23 2012-02-07 21:02:58.000 038 33349.04 380.52 2316.46 27.23 2012-02-07 21:02:59.000 038 33349.08 380.53 2316.45 27.23 2012-02-07 21:03:00.000 038 33349.19 380.54 2316.32 27.23 2012-02-07 21:03:01.000 038 33349.16 380.53 2316.36 27.23 2012-02-07 21:03:02.000 038 33349.37 380.60 2316.40 27.23 2012-02-07 21:03:03.000 038 33349.17 380.57 2316.30 27.23 2012-02-07 21:03:04.000 038 33349.28 380.60 2316.37 27.23 2012-02-07 21:03:05.000 038 33349.28 380.61 2316.35 27.23 2012-02-07 21:03:06.000 038 33349.36 380.60 2316.35 27.23 2012-02-07 21:03:07.000 038 33349.39 380.64 2316.33 27.23 2012-02-07 21:03:07.000 038 33349.33 380.63 2316.34 27.23 2012-02-07 21:03:09.000 038 33349.53 380.67 2316.35 27.23 2012-02-07 21:03:10.000 038 33349.45 380.63 2316.40 27.23 2012-02-07 21:03:11.000 038 33349.45 380.60 2316.39 27.23 2012-02-07 21:03:12.000 038 33349.56 380.58 2316.26 27.23 2012-02-07 21:03:13.000 038 33349.61 380.65 2316.30 27.23 2012-02-07 21:03:14.000 038 33349.72 380.62 2316.30 27.23 2012-02-07 21:03:15.000 038 33349.62 380.64 2316.32 27.23 2012-02-07 21:03:16.000 038 33349.75 380.63 2316.27 27.23 2012-02-07 21:03:17.000 038 33349.70 380.63 2316.21 27.23 2012-02-07 21:03:18.000 038 33349.76 380.61 2316.30 27.23 2012-02-07 21:03:19.000 038 33349.75 380.62 2316.22 27.23 2012-02-07 21:03:20.000 038 33349.70 380.61 2316.21 27.23 2012-02-07 21:03:21.000 038 33349.79 380.59 2316.31 27.23 2012-02-07 21:03:22.000 038 33349.80 380.62 2316.22 27.23 2012-02-07 21:03:23.000 038 33349.81 380.61 2316.23 27.23 2012-02-07 21:03:24.000 038 33349.81 380.63 2316.25 27.23 2012-02-07 21:03:25.000 038 33349.90 380.63 2316.26 27.23 2012-02-07 21:03:26.000 038 33349.85 380.63 2316.17 27.23 2012-02-07 21:03:27.000 038 33349.68 380.64 2316.26 27.23 2012-02-07 21:03:28.000 038 33349.82 380.65 2316.22 27.23 2012-02-07 21:03:29.000 038 33349.79 380.68 2316.22 27.23 2012-02-07 21:03:30.000 038 33349.79 380.66 2316.24 27.23 2012-02-07 21:03:31.000 038 33349.74 380.68 2316.25 27.23 2012-02-07 21:03:32.000 038 33349.76 380.69 2316.25 27.23 2012-02-07 21:03:33.000 038 33349.67 380.67 2316.32 27.23 2012-02-07 21:03:34.000 038 33349.56 380.72 2316.20 27.23 2012-02-07 21:03:35.000 038 33349.64 380.71 2316.24 27.23 2012-02-07 21:03:36.000 038 33349.57 380.75 2316.28 27.23 2012-02-07 21:03:37.000 038 33349.47 380.74 2316.34 27.23 2012-02-07 21:03:38.000 038 33349.33 380.72 2316.30 27.23 2012-02-07 21:03:39.000 038 33349.57 380.72 2316.29 27.23 2012-02-07 21:03:40.000 038 33349.44 380.77 2316.25 27.23 2012-02-07 21:03:41.000 038 33349.37 380.78 2316.24 27.23 2012-02-07 21:03:42.000 038 33349.38 380.78 2316.34 27.23 2012-02-07 21:03:43.000 038 33349.43 380.81 2316.37 27.23 2012-02-07 21:03:44.000 038 33349.45 380.75 2316.35 27.23 2012-02-07 21:03:45.000 038 33349.47 380.80 2316.39 27.23 2012-02-07 21:03:46.000 038 33349.36 380.79 2316.37 27.23 2012-02-07 21:03:47.000 038 33349.35 380.78 2316.33 27.23 2012-02-07 21:03:48.000 038 33349.38 380.77 2316.42 27.23 2012-02-07 21:03:48.000 038 33349.41 380.81 2316.42 27.23 2012-02-07 21:03:50.000 038 33349.35 380.81 2316.43 27.23 2012-02-07 21:03:51.000 038 33349.45 380.86 2316.46 27.23 2012-02-07 21:03:52.000 038 33349.38 380.83 2316.37 27.23 2012-02-07 21:03:53.000 038 33349.42 380.86 2316.42 27.23 2012-02-07 21:03:54.000 038 33349.31 380.88 2316.46 27.23 2012-02-07 21:03:55.000 038 33349.43 380.87 2316.46 27.23 2012-02-07 21:03:56.000 038 33349.45 380.81 2316.53 27.23 2012-02-07 21:03:57.000 038 33349.44 380.88 2316.38 27.23 2012-02-07 21:03:58.000 038 33349.57 380.87 2316.47 27.23 2012-02-07 21:03:59.000 038 33349.51 380.84 2316.47 27.23 2012-02-07 21:04:00.000 038 33349.50 380.79 2316.50 27.23 2012-02-07 21:04:01.000 038 33349.57 380.79 2316.51 27.23 2012-02-07 21:04:01.000 038 33349.57 380.77 2316.53 27.23 2012-02-07 21:04:03.000 038 33349.70 380.82 2316.50 27.23 2012-02-07 21:04:04.000 038 33349.74 380.78 2316.60 27.23 2012-02-07 21:04:05.000 038 33349.72 380.82 2316.54 27.23 2012-02-07 21:04:06.000 038 33349.85 380.82 2316.52 27.23 2012-02-07 21:04:07.000 038 33349.88 380.81 2316.40 27.23 2012-02-07 21:04:08.000 038 33349.86 380.82 2316.41 27.23 2012-02-07 21:04:09.000 038 33349.98 380.84 2316.41 27.23 2012-02-07 21:04:10.000 038 33350.01 380.83 2316.43 27.23 2012-02-07 21:04:11.000 038 33350.03 380.81 2316.53 27.23 2012-02-07 21:04:12.000 038 33350.19 380.82 2316.49 27.23 2012-02-07 21:04:13.000 038 33350.24 380.84 2316.42 27.23 2012-02-07 21:04:14.000 038 33350.25 380.84 2316.45 27.23 2012-02-07 21:04:15.000 038 33350.34 380.85 2316.41 27.23 2012-02-07 21:04:16.000 038 33350.40 380.87 2316.37 27.23 2012-02-07 21:04:17.000 038 33350.34 380.84 2316.41 27.23 2012-02-07 21:04:18.000 038 33350.52 380.88 2316.45 27.23 2012-02-07 21:04:19.000 038 33350.57 380.85 2316.39 27.23 2012-02-07 21:04:20.000 038 33350.53 380.83 2316.35 27.23 2012-02-07 21:04:21.000 038 33350.59 380.83 2316.33 27.23 2012-02-07 21:04:22.000 038 33350.69 380.82 2316.37 27.23 2012-02-07 21:04:23.000 038 33350.65 380.80 2316.32 27.23 2012-02-07 21:04:24.000 038 33350.72 380.83 2316.37 27.23 2012-02-07 21:04:25.000 038 33350.62 380.84 2316.34 27.23 2012-02-07 21:04:26.000 038 33350.74 380.87 2316.31 27.23 2012-02-07 21:04:27.000 038 33350.67 380.84 2316.33 27.23 2012-02-07 21:04:28.000 038 33350.73 380.83 2316.32 27.23 2012-02-07 21:04:29.000 038 33350.74 380.83 2316.20 27.23 2012-02-07 21:04:30.000 038 33350.86 380.84 2316.32 27.23 2012-02-07 21:04:31.000 038 33350.81 380.82 2316.35 27.23 2012-02-07 21:04:32.000 038 33350.84 380.83 2316.25 27.23 2012-02-07 21:04:33.000 038 33350.82 380.82 2316.38 27.23 2012-02-07 21:04:34.000 038 33350.92 380.79 2316.29 27.23 2012-02-07 21:04:35.000 038 33350.79 380.80 2316.29 27.23 2012-02-07 21:04:36.000 038 33350.84 380.78 2316.26 27.23 2012-02-07 21:04:37.000 038 33350.88 380.80 2316.25 27.23 2012-02-07 21:04:38.000 038 33350.92 380.79 2316.27 27.23 2012-02-07 21:04:39.000 038 33350.93 380.76 2316.24 27.23 2012-02-07 21:04:40.000 038 33351.02 380.78 2316.25 27.23 2012-02-07 21:04:41.000 038 33350.94 380.73 2316.18 27.23 2012-02-07 21:04:42.000 038 33351.07 380.75 2316.25 27.23 2012-02-07 21:04:42.000 038 33351.11 380.71 2316.25 27.23 2012-02-07 21:04:44.000 038 33351.08 380.73 2316.20 27.23 2012-02-07 21:04:45.000 038 33351.11 380.75 2316.30 27.23 2012-02-07 21:04:46.000 038 33351.11 380.69 2316.23 27.23 2012-02-07 21:04:47.000 038 33351.20 380.73 2316.21 27.23 2012-02-07 21:04:48.000 038 33351.17 380.74 2316.22 27.23 2012-02-07 21:04:49.000 038 33351.15 380.69 2316.19 27.23 2012-02-07 21:04:50.000 038 33351.22 380.76 2316.26 27.23 2012-02-07 21:04:51.000 038 33351.23 380.69 2316.25 27.23 2012-02-07 21:04:52.000 038 33351.39 380.74 2316.16 27.23 2012-02-07 21:04:53.000 038 33351.35 380.71 2316.25 27.23 2012-02-07 21:04:54.000 038 33351.38 380.68 2316.20 27.23 2012-02-07 21:04:55.000 038 33351.49 380.75 2316.17 27.23 2012-02-07 21:04:55.000 038 33351.38 380.72 2316.18 27.23 2012-02-07 21:04:57.000 038 33351.50 380.73 2316.23 27.23 2012-02-07 21:04:58.000 038 33351.45 380.78 2316.22 27.23 2012-02-07 21:04:59.000 038 33351.46 380.75 2316.14 27.23 2012-02-07 21:05:00.000 038 33351.55 380.78 2316.16 27.24 2012-02-07 21:05:01.000 038 33351.55 380.82 2316.18 27.24 2012-02-07 21:05:02.000 038 33351.56 380.73 2316.10 27.24 2012-02-07 21:05:03.000 038 33351.67 380.75 2316.10 27.24 2012-02-07 21:05:04.000 038 33351.69 380.76 2316.13 27.23 2012-02-07 21:05:05.000 038 33351.59 380.75 2316.16 27.23 2012-02-07 21:05:06.000 038 33351.64 380.81 2316.22 27.23 2012-02-07 21:05:07.000 038 33351.60 380.81 2316.16 27.24 2012-02-07 21:05:08.000 038 33351.53 380.80 2316.12 27.23 2012-02-07 21:05:09.000 038 33351.71 380.84 2316.14 27.23 2012-02-07 21:05:10.000 038 33351.74 380.86 2316.19 27.23 2012-02-07 21:05:11.000 038 33351.70 380.86 2316.14 27.23 2012-02-07 21:05:12.000 038 33351.69 380.90 2316.17 27.23 2012-02-07 21:05:13.000 038 33351.69 380.86 2316.22 27.23 2012-02-07 21:05:14.000 038 33351.68 380.88 2316.18 27.23 2012-02-07 21:05:15.000 038 33351.70 380.92 2316.12 27.23 2012-02-07 21:05:16.000 038 33351.77 380.90 2316.12 27.23 2012-02-07 21:05:17.000 038 33351.65 380.90 2316.16 27.23 2012-02-07 21:05:18.000 038 33351.60 380.87 2316.19 27.23 2012-02-07 21:05:19.000 038 33351.62 380.88 2316.24 27.23 2012-02-07 21:05:20.000 038 33351.68 380.89 2316.11 27.23 2012-02-07 21:05:21.000 038 33351.68 380.90 2316.18 27.23 2012-02-07 21:05:22.000 038 33351.59 380.92 2316.16 27.23 2012-02-07 21:05:23.000 038 33351.55 380.91 2316.08 27.23 2012-02-07 21:05:24.000 038 33351.60 380.96 2316.20 27.23 2012-02-07 21:05:25.000 038 33351.59 380.94 2316.22 27.23 2012-02-07 21:05:26.000 038 33351.53 380.98 2316.20 27.23 2012-02-07 21:05:27.000 038 33351.67 380.92 2316.29 27.23 2012-02-07 21:05:28.000 038 33351.51 380.95 2316.26 27.23 2012-02-07 21:05:29.000 038 33351.53 380.96 2316.24 27.23 2012-02-07 21:05:30.000 038 33351.61 380.98 2316.29 27.23 2012-02-07 21:05:31.000 038 33351.58 381.04 2316.34 27.23 2012-02-07 21:05:32.000 038 33351.54 380.99 2316.28 27.23 2012-02-07 21:05:33.000 038 33351.61 380.98 2316.33 27.23 2012-02-07 21:05:34.000 038 33351.63 381.01 2316.32 27.23 2012-02-07 21:05:35.000 038 33351.55 381.02 2316.29 27.23 2012-02-07 21:05:36.000 038 33351.62 381.00 2316.32 27.23 2012-02-07 21:05:36.000 038 33351.62 380.99 2316.37 27.23 2012-02-07 21:05:38.000 038 33351.52 381.00 2316.40 27.23 2012-02-07 21:05:39.000 038 33351.56 381.05 2316.33 27.23 2012-02-07 21:05:40.000 038 33351.63 381.03 2316.41 27.23 2012-02-07 21:05:41.000 038 33351.58 381.06 2316.33 27.23 2012-02-07 21:05:42.000 038 33351.64 381.05 2316.37 27.23 2012-02-07 21:05:43.000 038 33351.72 381.05 2316.37 27.23 2012-02-07 21:05:44.000 038 33351.67 381.01 2316.44 27.23 2012-02-07 21:05:45.000 038 33351.62 381.04 2316.41 27.23 2012-02-07 21:05:46.000 038 33351.69 381.03 2316.47 27.23 2012-02-07 21:05:47.000 038 33351.69 381.03 2316.38 27.23 2012-02-07 21:05:48.000 038 33351.68 381.04 2316.41 27.23 2012-02-07 21:05:49.000 038 33351.77 381.03 2316.40 27.23 2012-02-07 21:05:49.000 038 33351.80 381.05 2316.47 27.23 2012-02-07 21:05:51.000 038 33351.67 381.07 2316.35 27.23 2012-02-07 21:05:52.000 038 33351.75 381.06 2316.40 27.23 2012-02-07 21:05:53.000 038 33351.73 381.10 2316.38 27.23 2012-02-07 21:05:54.000 038 33351.86 381.09 2316.34 27.23 2012-02-07 21:05:55.000 038 33351.84 381.08 2316.41 27.23 2012-02-07 21:05:56.000 038 33351.86 381.07 2316.36 27.23 2012-02-07 21:05:57.000 038 33351.84 381.11 2316.47 27.23 2012-02-07 21:05:58.000 038 33351.79 381.08 2316.41 27.23 2012-02-07 21:05:59.000 038 33351.83 381.11 2316.47 27.23 2012-02-07 21:06:00.000 038 33351.89 381.07 2316.39 27.23 2012-02-07 21:06:01.000 038 33351.97 381.16 2316.45 27.23 2012-02-07 21:06:02.000 038 33351.86 381.18 2316.36 27.23 2012-02-07 21:06:03.000 038 33352.03 381.13 2316.49 27.23 2012-02-07 21:06:04.000 038 33352.11 381.13 2316.49 27.23 2012-02-07 21:06:05.000 038 33352.04 381.13 2316.50 27.23 2012-02-07 21:06:06.000 038 33352.09 381.17 2316.50 27.23 2012-02-07 21:06:07.000 038 33352.15 381.20 2316.43 27.23 2012-02-07 21:06:08.000 038 33352.15 381.18 2316.47 27.23 2012-02-07 21:06:09.000 038 33352.14 381.21 2316.40 27.23 2012-02-07 21:06:10.000 038 33352.11 381.22 2316.39 27.24 2012-02-07 21:06:11.000 038 33352.12 381.18 2316.41 27.23 2012-02-07 21:06:12.000 038 33352.22 381.22 2316.45 27.23 2012-02-07 21:06:13.000 038 33352.15 381.19 2316.28 27.23 2012-02-07 21:06:14.000 038 33352.17 381.24 2316.44 27.23 2012-02-07 21:06:15.000 038 33352.34 381.18 2316.40 27.24 2012-02-07 21:06:16.000 038 33352.27 381.23 2316.44 27.24 2012-02-07 21:06:17.000 038 33352.23 381.24 2316.48 27.24 2012-02-07 21:06:18.000 038 33352.33 381.29 2316.38 27.24 2012-02-07 21:06:19.000 038 33352.40 381.27 2316.43 27.24 2012-02-07 21:06:20.000 038 33352.34 381.31 2316.42 27.24 2012-02-07 21:06:21.000 038 33352.35 381.29 2316.41 27.24 2012-02-07 21:06:22.000 038 33352.38 381.29 2316.41 27.24 2012-02-07 21:06:23.000 038 33352.34 381.32 2316.38 27.24 2012-02-07 21:06:24.000 038 33352.43 381.33 2316.48 27.24 2012-02-07 21:06:25.000 038 33352.51 381.30 2316.41 27.24 2012-02-07 21:06:26.000 038 33352.53 381.31 2316.47 27.24 2012-02-07 21:06:27.000 038 33352.45 381.35 2316.41 27.24 2012-02-07 21:06:28.000 038 33352.49 381.32 2316.42 27.24 2012-02-07 21:06:29.000 038 33352.46 381.32 2316.48 27.24 2012-02-07 21:06:30.000 038 33352.55 381.36 2316.43 27.24 2012-02-07 21:06:30.000 038 33352.51 381.35 2316.47 27.24 2012-02-07 21:06:32.000 038 33352.54 381.34 2316.39 27.24 2012-02-07 21:06:33.000 038 33352.54 381.35 2316.52 27.24 2012-02-07 21:06:34.000 038 33352.55 381.33 2316.41 27.23 2012-02-07 21:06:35.000 038 33352.60 381.34 2316.44 27.23 2012-02-07 21:06:36.000 038 33352.64 381.38 2316.45 27.23 2012-02-07 21:06:37.000 038 33352.56 381.37 2316.47 27.23 2012-02-07 21:06:38.000 038 33352.59 381.40 2316.54 27.23 2012-02-07 21:06:39.000 038 33352.70 381.41 2316.40 27.23 2012-02-07 21:06:40.000 038 33352.58 381.41 2316.41 27.23 2012-02-07 21:06:41.000 038 33352.60 381.38 2316.45 27.23 2012-02-07 21:06:42.000 038 33352.58 381.37 2316.43 27.23 2012-02-07 21:06:43.000 038 33352.52 381.37 2316.42 27.23 2012-02-07 21:06:43.000 038 33352.65 381.34 2316.49 27.23 2012-02-07 21:06:45.000 038 33352.51 381.37 2316.32 27.23 2012-02-07 21:06:46.000 038 33352.63 381.37 2316.47 27.23 2012-02-07 21:06:47.000 038 33352.70 381.35 2316.41 27.23 2012-02-07 21:06:48.000 038 33352.59 381.39 2316.48 27.23 2012-02-07 21:06:49.000 038 33352.69 381.37 2316.47 27.23 2012-02-07 21:06:50.000 038 33352.69 381.39 2316.47 27.23 2012-02-07 21:06:51.000 038 33352.61 381.38 2316.41 27.23 2012-02-07 21:06:52.000 038 33352.72 381.42 2316.47 27.23 2012-02-07 21:06:53.000 038 33352.64 381.41 2316.51 27.23 2012-02-07 21:06:54.000 038 33352.59 381.35 2316.47 27.23 2012-02-07 21:06:55.000 038 33352.73 381.36 2316.48 27.23 2012-02-07 21:06:56.000 038 33352.74 381.39 2316.51 27.23 2012-02-07 21:06:57.000 038 33352.69 381.37 2316.45 27.23 2012-02-07 21:06:58.000 038 33352.79 381.36 2316.49 27.23 2012-02-07 21:06:59.000 038 33352.79 381.35 2316.45 27.23 2012-02-07 21:07:00.000 038 33352.76 381.39 2316.45 27.23 2012-02-07 21:07:01.000 038 33352.80 381.40 2316.47 27.23 2012-02-07 21:07:02.000 038 33352.82 381.41 2316.54 27.24 2012-02-07 21:07:03.000 038 33352.75 381.40 2316.56 27.23 2012-02-07 21:07:04.000 038 33352.87 381.43 2316.50 27.23 2012-02-07 21:07:05.000 038 33352.80 381.43 2316.50 27.23 2012-02-07 21:07:06.000 038 33352.91 381.44 2316.56 27.23 2012-02-07 21:07:07.000 038 33352.89 381.44 2316.51 27.23 2012-02-07 21:07:08.000 038 33352.87 381.46 2316.54 27.23 2012-02-07 21:07:09.000 038 33352.91 381.45 2316.57 27.23 2012-02-07 21:07:10.000 038 33353.05 381.45 2316.49 27.23 2012-02-07 21:07:11.000 038 33352.96 381.48 2316.55 27.23 2012-02-07 21:07:12.000 038 33353.04 381.47 2316.54 27.23 2012-02-07 21:07:13.000 038 33353.04 381.49 2316.55 27.23 2012-02-07 21:07:14.000 038 33353.03 381.49 2316.56 27.23 2012-02-07 21:07:15.000 038 33352.98 381.50 2316.57 27.23 2012-02-07 21:07:16.000 038 33353.23 381.56 2316.56 27.23 2012-02-07 21:07:17.000 038 33353.05 381.54 2316.48 27.23 2012-02-07 21:07:18.000 038 33353.29 381.53 2316.56 27.23 2012-02-07 21:07:19.000 038 33353.23 381.51 2316.52 27.23 2012-02-07 21:07:20.000 038 33353.16 381.50 2316.55 27.23 2012-02-07 21:07:21.000 038 33353.26 381.57 2316.54 27.23 2012-02-07 21:07:22.000 038 33353.36 381.56 2316.51 27.23 2012-02-07 21:07:23.000 038 33353.32 381.59 2316.56 27.23 2012-02-07 21:07:24.000 038 33353.41 381.58 2316.54 27.23 2012-02-07 21:07:24.000 038 33353.51 381.63 2316.54 27.23 2012-02-07 21:07:26.000 038 33353.42 381.60 2316.51 27.23 2012-02-07 21:07:27.000 038 33353.57 381.61 2316.48 27.23 2012-02-07 21:07:28.000 038 33353.60 381.63 2316.47 27.23 2012-02-07 21:07:29.000 038 33353.67 381.62 2316.43 27.23 2012-02-07 21:07:30.000 038 33353.83 381.61 2316.51 27.23 2012-02-07 21:07:31.000 038 33353.86 381.65 2316.43 27.23 2012-02-07 21:07:32.000 038 33353.86 381.67 2316.55 27.23 2012-02-07 21:07:33.000 038 33353.91 381.64 2316.49 27.23 2012-02-07 21:07:34.000 038 33353.88 381.69 2316.41 27.23 2012-02-07 21:07:35.000 038 33353.99 381.70 2316.42 27.23 2012-02-07 21:07:36.000 038 33354.10 381.73 2316.48 27.23 2012-02-07 21:07:37.000 038 33354.10 381.76 2316.53 27.23 2012-02-07 21:07:37.000 038 33354.17 381.72 2316.45 27.23 2012-02-07 21:07:39.000 038 33354.25 381.72 2316.47 27.23 2012-02-07 21:07:40.000 038 33354.27 381.73 2316.47 27.24 2012-02-07 21:07:41.000 038 33354.25 381.71 2316.40 27.23 2012-02-07 21:07:42.000 038 33354.36 381.80 2316.45 27.23 2012-02-07 21:07:43.000 038 33354.47 381.78 2316.38 27.23 2012-02-07 21:07:44.000 038 33354.47 381.80 2316.30 27.23 2012-02-07 21:07:45.000 038 33354.57 381.82 2316.37 27.23 2012-02-07 21:07:46.000 038 33354.53 381.81 2316.43 27.23 2012-02-07 21:07:47.000 038 33354.51 381.81 2316.38 27.23 2012-02-07 21:07:48.000 038 33354.60 381.84 2316.36 27.23 2012-02-07 21:07:49.000 038 33354.66 381.85 2316.38 27.23 2012-02-07 21:07:50.000 038 33354.62 381.81 2316.32 27.24 2012-02-07 21:07:51.000 038 33354.69 381.89 2316.31 27.23 2012-02-07 21:07:52.000 038 33354.68 381.86 2316.31 27.23 2012-02-07 21:07:53.000 038 33354.72 381.86 2316.28 27.23 2012-02-07 21:07:54.000 038 33354.72 381.82 2316.29 27.23 2012-02-07 21:07:55.000 038 33354.76 381.91 2316.37 27.23 2012-02-07 21:07:56.000 038 33354.75 381.91 2316.34 27.23 2012-02-07 21:07:57.000 038 33354.87 381.89 2316.32 27.24 2012-02-07 21:07:58.000 038 33354.76 381.95 2316.34 27.23 2012-02-07 21:07:59.000 038 33354.78 381.92 2316.35 27.23 2012-02-07 21:08:00.000 038 33354.79 381.91 2316.38 27.23 2012-02-07 21:08:01.000 038 33354.81 381.92 2316.33 27.23 2012-02-07 21:08:02.000 038 33354.79 381.94 2316.43 27.24 2012-02-07 21:08:03.000 038 33354.76 381.92 2316.32 27.24 2012-02-07 21:08:04.000 038 33354.84 381.92 2316.33 27.23 2012-02-07 21:08:05.000 038 33354.78 381.96 2316.38 27.23 2012-02-07 21:08:06.000 038 33354.74 381.99 2316.36 27.23 2012-02-07 21:08:07.000 038 33354.76 382.00 2316.35 27.24 2012-02-07 21:08:08.000 038 33354.69 381.98 2316.34 27.24 2012-02-07 21:08:09.000 038 33354.66 382.01 2316.27 27.23 2012-02-07 21:08:10.000 038 33354.61 382.04 2316.29 27.24 2012-02-07 21:08:11.000 038 33354.56 382.04 2316.24 27.24 2012-02-07 21:08:12.000 038 33354.58 382.05 2316.40 27.24 2012-02-07 21:08:13.000 038 33354.53 382.07 2316.37 27.24 2012-02-07 21:08:14.000 038 33354.50 382.07 2316.38 27.24 2012-02-07 21:08:15.000 038 33354.45 382.03 2316.41 27.24 2012-02-07 21:08:16.000 038 33354.39 382.05 2316.40 27.24 2012-02-07 21:08:17.000 038 33354.34 382.07 2316.39 27.24 2012-02-07 21:08:18.000 038 33354.35 382.09 2316.43 27.24 2012-02-07 21:08:18.000 038 33354.32 382.08 2316.46 27.24 2012-02-07 21:08:20.000 038 33354.23 382.10 2316.43 27.24 2012-02-07 21:08:21.000 038 33354.29 382.11 2316.49 27.24 2012-02-07 21:08:22.000 038 33354.16 382.13 2316.63 27.24 2012-02-07 21:08:23.000 038 33354.28 382.13 2316.60 27.24 2012-02-07 21:08:24.000 038 33354.14 382.17 2316.57 27.24 2012-02-07 21:08:25.000 038 33354.09 382.18 2316.64 27.24 2012-02-07 21:08:26.000 038 33354.06 382.17 2316.66 27.24 2012-02-07 21:08:27.000 038 33354.11 382.17 2316.66 27.24 2012-02-07 21:08:28.000 038 33353.92 382.21 2316.64 27.24 2012-02-07 21:08:29.000 038 33353.93 382.21 2316.69 27.24 2012-02-07 21:08:30.000 038 33353.98 382.24 2316.72 27.23 2012-02-07 21:08:31.000 038 33353.93 382.29 2316.69 27.24 2012-02-07 21:08:31.000 038 33353.96 382.28 2316.74 27.24 2012-02-07 21:08:33.000 038 33353.81 382.32 2316.75 27.23 2012-02-07 21:08:34.000 038 33353.77 382.32 2316.83 27.23 2012-02-07 21:08:35.000 038 33353.75 382.33 2316.79 27.23 2012-02-07 21:08:36.000 038 33353.67 382.33 2316.74 27.23 2012-02-07 21:08:37.000 038 33353.73 382.36 2316.83 27.23 2012-02-07 21:08:38.000 038 33353.73 382.41 2316.80 27.23 2012-02-07 21:08:39.000 038 33353.69 382.41 2316.94 27.23 2012-02-07 21:08:40.000 038 33353.69 382.46 2316.84 27.24 2012-02-07 21:08:41.000 038 33353.64 382.46 2316.88 27.23 2012-02-07 21:08:42.000 038 33353.64 382.48 2316.95 27.23 2012-02-07 21:08:43.000 038 33353.65 382.49 2316.91 27.23 2012-02-07 21:08:44.000 038 33353.64 382.50 2316.87 27.24 2012-02-07 21:08:45.000 038 33353.61 382.48 2316.97 27.23 2012-02-07 21:08:46.000 038 33353.68 382.51 2316.96 27.24 2012-02-07 21:08:47.000 038 33353.63 382.52 2316.93 27.24 2012-02-07 21:08:48.000 038 33353.64 382.55 2316.95 27.24 2012-02-07 21:08:49.000 038 33353.70 382.60 2316.99 27.24 2012-02-07 21:08:50.000 038 33353.63 382.56 2317.03 27.23 2012-02-07 21:08:51.000 038 33353.56 382.61 2317.13 27.23 2012-02-07 21:08:52.000 038 33353.70 382.58 2317.05 27.23 2012-02-07 21:08:53.000 038 33353.64 382.58 2317.05 27.24 2012-02-07 21:08:54.000 038 33353.74 382.62 2317.12 27.24 2012-02-07 21:08:55.000 038 33353.68 382.60 2317.14 27.24 2012-02-07 21:08:56.000 038 33353.61 382.64 2317.09 27.24 2012-02-07 21:08:57.000 038 33353.71 382.63 2317.11 27.24 2012-02-07 21:08:58.000 038 33353.68 382.71 2317.02 27.24 2012-02-07 21:08:59.000 038 33353.66 382.70 2317.05 27.24 2012-02-07 21:09:00.000 038 33353.76 382.63 2317.16 27.24 2012-02-07 21:09:01.000 038 33353.79 382.69 2317.16 27.24 2012-02-07 21:09:02.000 038 33353.85 382.65 2317.10 27.24 2012-02-07 21:09:03.000 038 33353.81 382.64 2317.10 27.24 2012-02-07 21:09:04.000 038 33353.79 382.67 2317.16 27.24 2012-02-07 21:09:05.000 038 33353.90 382.66 2317.14 27.24 2012-02-07 21:09:06.000 038 33353.95 382.72 2317.11 27.24 2012-02-07 21:09:07.000 038 33353.94 382.69 2317.12 27.24 2012-02-07 21:09:08.000 038 33353.94 382.69 2317.12 27.23 2012-02-07 21:09:09.000 038 33354.00 382.69 2317.09 27.23 2012-02-07 21:09:10.000 038 33354.08 382.66 2317.13 27.24 2012-02-07 21:09:11.000 038 33354.04 382.68 2317.06 27.24 2012-02-07 21:09:12.000 038 33354.01 382.71 2317.12 27.24 2012-02-07 21:09:12.000 038 33354.07 382.73 2317.14 27.24 2012-02-07 21:09:14.000 038 33353.94 382.69 2317.12 27.23 2012-02-07 21:09:15.000 038 33354.27 382.68 2317.11 27.24 2012-02-07 21:09:16.000 038 33354.10 382.71 2317.14 27.24 2012-02-07 21:09:17.000 038 33354.08 382.71 2317.14 27.24 2012-02-07 21:09:18.000 038 33354.22 382.67 2317.09 27.24 2012-02-07 21:09:19.000 038 33354.23 382.62 2317.06 27.24 2012-02-07 21:09:20.000 038 33354.29 382.63 2317.09 27.24 2012-02-07 21:09:21.000 038 33354.19 382.61 2317.15 27.24 2012-02-07 21:09:22.000 038 33354.27 382.62 2317.09 27.24 2012-02-07 21:09:23.000 038 33354.36 382.61 2317.09 27.24 2012-02-07 21:09:24.000 038 33354.33 382.58 2317.11 27.24 2012-02-07 21:09:25.000 038 33354.29 382.59 2317.09 27.24 2012-02-07 21:09:25.000 038 33354.37 382.63 2317.00 27.24 2012-02-07 21:09:27.000 038 33354.32 382.59 2317.02 27.24 2012-02-07 21:09:28.000 038 33354.41 382.59 2316.99 27.24 2012-02-07 21:09:29.000 038 33354.47 382.59 2316.99 27.24 2012-02-07 21:09:30.000 038 33354.59 382.52 2317.06 27.24 2012-02-07 21:09:31.000 038 33354.61 382.58 2316.99 27.24 2012-02-07 21:09:32.000 038 33354.61 382.57 2316.97 27.24 2012-02-07 21:09:33.000 038 33354.64 382.57 2316.99 27.24 2012-02-07 21:09:34.000 038 33354.72 382.60 2316.99 27.24 2012-02-07 21:09:35.000 038 33354.67 382.55 2316.97 27.24 2012-02-07 21:09:36.000 038 33354.71 382.54 2316.93 27.24 2012-02-07 21:09:37.000 038 33354.75 382.56 2316.92 27.24 2012-02-07 21:09:38.000 038 33354.79 382.55 2317.02 27.24 2012-02-07 21:09:39.000 038 33354.79 382.53 2316.95 27.24 2012-02-07 21:09:40.000 038 33354.81 382.56 2316.87 27.24 2012-02-07 21:09:41.000 038 33354.78 382.54 2316.91 27.24 2012-02-07 21:09:42.000 038 33354.85 382.59 2317.00 27.24 2012-02-07 21:09:43.000 038 33354.93 382.61 2316.93 27.24 2012-02-07 21:09:44.000 038 33354.91 382.61 2316.91 27.23 2012-02-07 21:09:45.000 038 33354.91 382.58 2317.00 27.24 2012-02-07 21:09:46.000 038 33354.97 382.58 2316.86 27.24 2012-02-07 21:09:47.000 038 33354.97 382.59 2316.87 27.24 2012-02-07 21:09:48.000 038 33355.03 382.60 2316.89 27.23 2012-02-07 21:09:49.000 038 33355.10 382.61 2316.93 27.24 2012-02-07 21:09:50.000 038 33355.06 382.61 2316.87 27.24 2012-02-07 21:09:51.000 038 33355.13 382.61 2316.85 27.24 2012-02-07 21:09:52.000 038 33355.08 382.58 2316.84 27.24 2012-02-07 21:09:53.000 038 33355.08 382.58 2316.86 27.23 2012-02-07 21:09:54.000 038 33355.15 382.60 2316.87 27.24 2012-02-07 21:09:55.000 038 33355.12 382.57 2316.88 27.24 2012-02-07 21:09:56.000 038 33355.15 382.57 2316.85 27.24 2012-02-07 21:09:57.000 038 33355.26 382.59 2316.81 27.24 2012-02-07 21:09:58.000 038 33355.16 382.57 2316.90 27.24 2012-02-07 21:09:59.000 038 33355.21 382.59 2316.82 27.24 2012-02-07 21:10:00.000 038 33355.28 382.65 2316.84 27.24 2012-02-07 21:10:01.000 038 33355.33 382.64 2316.87 27.24 2012-02-07 21:10:02.000 038 33355.17 382.66 2316.78 27.24 2012-02-07 21:10:03.000 038 33355.32 382.71 2316.86 27.24 2012-02-07 21:10:04.000 038 33355.26 382.66 2316.87 27.23 2012-02-07 21:10:05.000 038 33355.21 382.64 2316.84 27.24 2012-02-07 21:10:06.000 038 33355.28 382.72 2316.87 27.24 2012-02-07 21:10:06.000 038 33355.19 382.71 2316.91 27.24 2012-02-07 21:10:08.000 038 33355.18 382.75 2316.86 27.24 2012-02-07 21:10:09.000 038 33355.22 382.67 2316.83 27.23 2012-02-07 21:10:10.000 038 33355.14 382.73 2316.90 27.24 2012-02-07 21:10:11.000 038 33355.15 382.71 2316.88 27.24 2012-02-07 21:10:12.000 038 33355.19 382.75 2316.90 27.24 2012-02-07 21:10:13.000 038 33355.22 382.76 2316.91 27.24 2012-02-07 21:10:14.000 038 33355.19 382.77 2316.90 27.24 2012-02-07 21:10:15.000 038 33355.13 382.77 2316.81 27.23 2012-02-07 21:10:16.000 038 33355.09 382.73 2316.92 27.24 2012-02-07 21:10:17.000 038 33355.04 382.72 2316.86 27.24 2012-02-07 21:10:18.000 038 33355.11 382.77 2316.84 27.24 2012-02-07 21:10:19.000 038 33355.07 382.77 2316.94 27.24 2012-02-07 21:10:19.000 038 33355.04 382.78 2316.90 27.24 2012-02-07 21:10:21.000 038 33355.09 382.79 2317.02 27.24 2012-02-07 21:10:22.000 038 33355.07 382.80 2316.88 27.24 2012-02-07 21:10:23.000 038 33354.99 382.80 2316.91 27.24 2012-02-07 21:10:24.000 038 33355.06 382.80 2316.88 27.24 2012-02-07 21:10:25.000 038 33355.13 382.80 2316.91 27.24 2012-02-07 21:10:26.000 038 33355.04 382.80 2316.83 27.24 2012-02-07 21:10:27.000 038 33355.08 382.82 2317.06 27.24 2012-02-07 21:10:28.000 038 33355.19 382.78 2316.99 27.24 2012-02-07 21:10:29.000 038 33355.06 382.79 2316.97 27.24 2012-02-07 21:10:30.000 038 33355.16 382.81 2317.03 27.24 2012-02-07 21:10:31.000 038 33355.14 382.83 2317.02 27.24 2012-02-07 21:10:32.000 038 33355.01 382.79 2317.04 27.24 2012-02-07 21:10:33.000 038 33355.21 382.83 2317.06 27.24 2012-02-07 21:10:34.000 038 33355.15 382.77 2317.02 27.24 2012-02-07 21:10:35.000 038 33355.13 382.79 2317.02 27.24 2012-02-07 21:10:36.000 038 33355.16 382.82 2317.02 27.24 2012-02-07 21:10:37.000 038 33355.15 382.84 2317.00 27.24 2012-02-07 21:10:38.000 038 33355.13 382.82 2317.01 27.24 2012-02-07 21:10:39.000 038 33355.21 382.83 2317.09 27.24 2012-02-07 21:10:40.000 038 33355.26 382.87 2317.01 27.24 2012-02-07 21:10:41.000 038 33355.25 382.83 2317.00 27.24 2012-02-07 21:10:42.000 038 33355.21 382.82 2317.01 27.24 2012-02-07 21:10:43.000 038 33355.25 382.85 2317.05 27.24 2012-02-07 21:10:44.000 038 33355.28 382.86 2317.01 27.24 2012-02-07 21:10:45.000 038 33355.23 382.86 2317.07 27.24 2012-02-07 21:10:46.000 038 33355.34 382.89 2317.06 27.24 2012-02-07 21:10:47.000 038 33355.25 382.90 2317.00 27.24 2012-02-07 21:10:48.000 038 33355.25 382.86 2316.95 27.24 2012-02-07 21:10:49.000 038 33355.32 382.88 2317.02 27.24 2012-02-07 21:10:50.000 038 33355.27 382.90 2316.97 27.24 2012-02-07 21:10:51.000 038 33355.22 382.92 2317.01 27.24 2012-02-07 21:10:52.000 038 33355.24 382.92 2317.06 27.24 2012-02-07 21:10:53.000 038 33355.21 382.92 2317.12 27.24 2012-02-07 21:10:54.000 038 33355.18 382.91 2317.06 27.24 2012-02-07 21:10:55.000 038 33355.24 382.98 2317.07 27.24 2012-02-07 21:10:56.000 038 33355.22 382.94 2317.03 27.24 2012-02-07 21:10:57.000 038 33355.13 382.98 2317.03 27.24 2012-02-07 21:10:58.000 038 33355.26 382.98 2317.09 27.24 2012-02-07 21:10:59.000 038 33355.22 382.97 2317.07 27.24 2012-02-07 21:11:00.000 038 33355.17 382.95 2317.05 27.24 2012-02-07 21:11:00.000 038 33355.16 382.97 2316.99 27.24 2012-02-07 21:11:02.000 038 33355.29 383.02 2317.02 27.24 2012-02-07 21:11:03.000 038 33355.21 382.99 2317.02 27.24 2012-02-07 21:11:04.000 038 33355.28 382.98 2317.12 27.24 2012-02-07 21:11:05.000 038 33355.23 383.01 2317.03 27.24 2012-02-07 21:11:06.000 038 33355.18 382.98 2317.05 27.24 2012-02-07 21:11:07.000 038 33355.16 383.00 2317.18 27.24 2012-02-07 21:11:08.000 038 33355.14 383.00 2317.09 27.24 2012-02-07 21:11:09.000 038 33355.07 382.92 2317.25 27.24 2012-02-07 21:11:10.000 038 33355.21 382.96 2317.07 27.24 2012-02-07 21:11:11.000 038 33355.10 382.99 2317.14 27.24 2012-02-07 21:11:12.000 038 33355.17 382.97 2317.11 27.24 2012-02-07 21:11:13.000 038 33355.05 382.96 2317.13 27.24 2012-02-07 21:11:13.000 038 33355.00 382.98 2317.21 27.24 2012-02-07 21:11:15.000 038 33355.13 382.95 2317.12 27.24 2012-02-07 21:11:16.000 038 33355.00 382.97 2317.09 27.24 2012-02-07 21:11:17.000 038 33355.15 383.01 2317.11 27.24 2012-02-07 21:11:18.000 038 33355.05 383.01 2317.09 27.24 2012-02-07 21:11:19.000 038 33355.10 383.00 2317.14 27.24 2012-02-07 21:11:20.000 038 33355.06 382.99 2317.15 27.24 2012-02-07 21:11:21.000 038 33354.95 382.98 2317.19 27.24 2012-02-07 21:11:22.000 038 33355.09 382.96 2317.21 27.24 2012-02-07 21:11:23.000 038 33355.00 382.96 2317.18 27.24 2012-02-07 21:11:24.000 038 33355.01 382.96 2317.22 27.24 2012-02-07 21:11:25.000 038 33354.97 383.00 2317.20 27.24 2012-02-07 21:11:26.000 038 33355.04 382.99 2317.16 27.24 2012-02-07 21:11:27.000 038 33355.08 382.98 2317.17 27.24 2012-02-07 21:11:28.000 038 33355.04 382.99 2317.13 27.24 2012-02-07 21:11:29.000 038 33354.93 383.00 2317.21 27.24 2012-02-07 21:11:30.000 038 33355.03 382.97 2317.14 27.24 2012-02-07 21:11:31.000 038 33355.10 383.02 2317.26 27.24 2012-02-07 21:11:32.000 038 33355.02 383.04 2317.27 27.24 2012-02-07 21:11:33.000 038 33355.10 383.01 2317.19 27.24 2012-02-07 21:11:34.000 038 33355.01 382.99 2317.19 27.24 2012-02-07 21:11:35.000 038 33355.08 383.06 2317.24 27.24 2012-02-07 21:11:36.000 038 33355.10 383.08 2317.14 27.24 2012-02-07 21:11:37.000 038 33355.06 383.08 2317.27 27.24 2012-02-07 21:11:38.000 038 33355.09 383.12 2317.29 27.24 2012-02-07 21:11:39.000 038 33354.93 383.09 2317.20 27.24 2012-02-07 21:11:40.000 038 33355.10 383.09 2317.18 27.24 2012-02-07 21:11:41.000 038 33355.06 383.12 2317.25 27.24 2012-02-07 21:11:42.000 038 33354.94 383.14 2317.30 27.24 2012-02-07 21:11:43.000 038 33355.03 383.16 2317.19 27.24 2012-02-07 21:11:44.000 038 33355.01 383.21 2317.26 27.24 2012-02-07 21:11:45.000 038 33355.18 383.17 2317.23 27.24 2012-02-07 21:11:46.000 038 33354.90 383.19 2317.31 27.24 2012-02-07 21:11:47.000 038 33354.94 383.21 2317.25 27.24 2012-02-07 21:11:48.000 038 33354.95 383.24 2317.28 27.24 2012-02-07 21:11:49.000 038 33354.91 383.23 2317.36 27.24 2012-02-07 21:11:50.000 038 33354.94 383.28 2317.28 27.24 2012-02-07 21:11:51.000 038 33354.99 383.22 2317.31 27.24 2012-02-07 21:11:52.000 038 33354.99 383.23 2317.32 27.24 2012-02-07 21:11:53.000 038 33354.90 383.26 2317.23 27.24 2012-02-07 21:11:54.000 038 33354.88 383.24 2317.24 27.24 2012-02-07 21:11:54.000 038 33354.95 383.27 2317.28 27.24 2012-02-07 21:11:56.000 038 33354.90 383.27 2317.30 27.24 2012-02-07 21:11:57.000 038 33354.87 383.29 2317.37 27.24 2012-02-07 21:11:58.000 038 33354.85 383.29 2317.25 27.24 2012-02-07 21:11:59.000 038 33354.85 383.31 2317.31 27.24 2012-02-07 21:12:00.000 038 33354.86 383.30 2317.37 27.24 2012-02-07 21:12:01.000 038 33354.94 383.30 2317.39 27.24 2012-02-07 21:12:02.000 038 33354.85 383.32 2317.35 27.24 2012-02-07 21:12:03.000 038 33354.82 383.29 2317.41 27.24 2012-02-07 21:12:04.000 038 33354.79 383.33 2317.32 27.24 2012-02-07 21:12:05.000 038 33354.90 383.33 2317.46 27.24 2012-02-07 21:12:06.000 038 33354.93 383.36 2317.43 27.24 2012-02-07 21:12:07.000 038 33354.85 383.35 2317.41 27.24 2012-02-07 21:12:07.000 038 33354.94 383.39 2317.40 27.24 2012-02-07 21:12:09.000 038 33354.82 383.36 2317.40 27.24 2012-02-07 21:12:10.000 038 33354.87 383.39 2317.42 27.24 2012-02-07 21:12:11.000 038 33354.79 383.43 2317.44 27.24 2012-02-07 21:12:12.000 038 33354.84 383.44 2317.43 27.24 2012-02-07 21:12:13.000 038 33354.91 383.47 2317.37 27.24 2012-02-07 21:12:14.000 038 33354.91 383.46 2317.36 27.24 2012-02-07 21:12:15.000 038 33354.81 383.47 2317.41 27.24 2012-02-07 21:12:16.000 038 33354.86 383.47 2317.44 27.24 2012-02-07 21:12:17.000 038 33354.84 383.48 2317.40 27.24 2012-02-07 21:12:18.000 038 33354.77 383.48 2317.35 27.24 2012-02-07 21:12:19.000 038 33354.80 383.51 2317.43 27.24 2012-02-07 21:12:20.000 038 33354.87 383.51 2317.45 27.24 2012-02-07 21:12:21.000 038 33354.87 383.51 2317.45 27.24 2012-02-07 21:12:22.000 038 33354.81 383.53 2317.44 27.24 2012-02-07 21:12:23.000 038 33354.77 383.49 2317.47 27.24 2012-02-07 21:12:24.000 038 33354.75 383.50 2317.41 27.24 2012-02-07 21:12:25.000 038 33354.86 383.57 2317.45 27.24 2012-02-07 21:12:26.000 038 33354.85 383.57 2317.43 27.24 2012-02-07 21:12:27.000 038 33354.82 383.52 2317.47 27.24 2012-02-07 21:12:28.000 038 33354.79 383.56 2317.40 27.24 2012-02-07 21:12:29.000 038 33354.75 383.57 2317.47 27.24 2012-02-07 21:12:30.000 038 33354.83 383.57 2317.46 27.24 2012-02-07 21:12:31.000 038 33354.82 383.58 2317.45 27.24 2012-02-07 21:12:32.000 038 33354.78 383.62 2317.42 27.24 2012-02-07 21:12:33.000 038 33354.85 383.59 2317.43 27.24 2012-02-07 21:12:34.000 038 33354.77 383.63 2317.50 27.24 2012-02-07 21:12:35.000 038 33354.82 383.65 2317.41 27.24 2012-02-07 21:12:36.000 038 33354.85 383.66 2317.49 27.24 2012-02-07 21:12:37.000 038 33354.74 383.63 2317.45 27.24 2012-02-07 21:12:38.000 038 33354.86 383.68 2317.49 27.24 2012-02-07 21:12:39.000 038 33354.76 383.68 2317.48 27.24 2012-02-07 21:12:40.000 038 33354.88 383.68 2317.49 27.24 2012-02-07 21:12:41.000 038 33354.81 383.73 2317.53 27.24 2012-02-07 21:12:42.000 038 33354.76 383.72 2317.47 27.24 2012-02-07 21:12:43.000 038 33354.82 383.70 2317.51 27.24 2012-02-07 21:12:44.000 038 33354.75 383.72 2317.50 27.24 2012-02-07 21:12:45.000 038 33354.78 383.68 2317.47 27.24 2012-02-07 21:12:46.000 038 33354.74 383.74 2317.52 27.24 2012-02-07 21:12:47.000 038 33354.87 383.78 2317.55 27.24 2012-02-07 21:12:48.000 038 33354.74 383.77 2317.55 27.24 2012-02-07 21:12:48.000 038 33354.78 383.80 2317.56 27.24 2012-02-07 21:12:50.000 038 33354.71 383.80 2317.52 27.24 2012-02-07 21:12:51.000 038 33354.69 383.79 2317.50 27.24 2012-02-07 21:12:52.000 038 33354.72 383.80 2317.55 27.24 2012-02-07 21:12:53.000 038 33354.71 383.81 2317.61 27.24 2012-02-07 21:12:54.000 038 33354.66 383.85 2317.57 27.24 2012-02-07 21:12:55.000 038 33354.79 383.88 2317.56 27.24 2012-02-07 21:12:56.000 038 33354.69 383.87 2317.55 27.24 2012-02-07 21:12:57.000 038 33354.66 383.89 2317.51 27.24 2012-02-07 21:12:58.000 038 33354.60 383.81 2317.59 27.24 2012-02-07 21:12:59.000 038 33354.64 383.91 2317.55 27.24 2012-02-07 21:13:00.000 038 33354.63 383.88 2317.61 27.24 2012-02-07 21:13:01.000 038 33354.61 383.85 2317.61 27.24 2012-02-07 21:13:01.000 038 33354.64 383.94 2317.55 27.24 2012-02-07 21:13:03.000 038 33354.61 383.94 2317.52 27.24 2012-02-07 21:13:04.000 038 33354.57 383.94 2317.59 27.24 2012-02-07 21:13:05.000 038 33354.66 383.94 2317.55 27.24 2012-02-07 21:13:06.000 038 33354.54 383.94 2317.54 27.24 2012-02-07 21:13:07.000 038 33354.60 383.94 2317.61 27.24 2012-02-07 21:13:08.000 038 33354.55 383.95 2317.57 27.24 2012-02-07 21:13:09.000 038 33354.56 383.97 2317.66 27.24 2012-02-07 21:13:10.000 038 33354.63 383.98 2317.65 27.24 2012-02-07 21:13:11.000 038 33354.64 383.99 2317.63 27.24 2012-02-07 21:13:12.000 038 33354.61 383.99 2317.65 27.24 2012-02-07 21:13:13.000 038 33354.53 384.03 2317.64 27.24 2012-02-07 21:13:14.000 038 33354.57 384.05 2317.66 27.24 2012-02-07 21:13:15.000 038 33354.56 384.04 2317.71 27.24 2012-02-07 21:13:16.000 038 33354.53 384.09 2317.61 27.24 2012-02-07 21:13:17.000 038 33354.57 384.06 2317.63 27.24 2012-02-07 21:13:18.000 038 33354.51 384.07 2317.53 27.24 2012-02-07 21:13:19.000 038 33354.50 384.05 2317.68 27.24 2012-02-07 21:13:20.000 038 33354.53 384.06 2317.65 27.24 2012-02-07 21:13:21.000 038 33354.43 384.12 2317.64 27.24 2012-02-07 21:13:22.000 038 33354.53 384.07 2317.68 27.24 2012-02-07 21:13:23.000 038 33354.46 384.13 2317.67 27.24 2012-02-07 21:13:24.000 038 33354.48 384.08 2317.67 27.24 2012-02-07 21:13:25.000 038 33354.51 384.12 2317.64 27.24 2012-02-07 21:13:26.000 038 33354.53 384.11 2317.67 27.24 2012-02-07 21:13:27.000 038 33354.50 384.15 2317.65 27.24 2012-02-07 21:13:28.000 038 33354.47 384.11 2317.69 27.24 2012-02-07 21:13:29.000 038 33354.50 384.12 2317.70 27.24 2012-02-07 21:13:30.000 038 33354.51 384.12 2317.78 27.24 2012-02-07 21:13:31.000 038 33354.49 384.14 2317.77 27.24 2012-02-07 21:13:32.000 038 33354.60 384.16 2317.74 27.24 2012-02-07 21:13:33.000 038 33354.47 384.18 2317.80 27.24 2012-02-07 21:13:34.000 038 33354.44 384.15 2317.72 27.24 2012-02-07 21:13:35.000 038 33354.60 384.18 2317.68 27.24 2012-02-07 21:13:36.000 038 33354.50 384.16 2317.68 27.24 2012-02-07 21:13:37.000 038 33354.48 384.18 2317.65 27.24 2012-02-07 21:13:38.000 038 33354.46 384.18 2317.66 27.24 2012-02-07 21:13:39.000 038 33354.54 384.18 2317.65 27.24 2012-02-07 21:13:40.000 038 33354.51 384.20 2317.70 27.24 2012-02-07 21:13:41.000 038 33354.53 384.22 2317.77 27.24 2012-02-07 21:13:42.000 038 33354.50 384.19 2317.73 27.24 2012-02-07 21:13:42.000 038 33354.54 384.25 2317.73 27.24 2012-02-07 21:13:44.000 038 33354.61 384.24 2317.71 27.24 2012-02-07 21:13:45.000 038 33354.63 384.21 2317.64 27.24 2012-02-07 21:13:46.000 038 33354.54 384.24 2317.71 27.24 2012-02-07 21:13:47.000 038 33354.56 384.27 2317.74 27.24 2012-02-07 21:13:48.000 038 33354.55 384.26 2317.75 27.24 2012-02-07 21:13:49.000 038 33354.51 384.27 2317.71 27.24 2012-02-07 21:13:50.000 038 33354.62 384.30 2317.68 27.24 2012-02-07 21:13:51.000 038 33354.59 384.25 2317.72 27.24 2012-02-07 21:13:52.000 038 33354.57 384.30 2317.74 27.24 2012-02-07 21:13:53.000 038 33354.58 384.26 2317.64 27.24 2012-02-07 21:13:54.000 038 33354.58 384.26 2317.63 27.24 2012-02-07 21:13:55.000 038 33354.51 384.33 2317.68 27.24 2012-02-07 21:13:55.000 038 33354.54 384.34 2317.72 27.24 2012-02-07 21:13:57.000 038 33354.43 384.33 2317.72 27.24 2012-02-07 21:13:58.000 038 33354.56 384.34 2317.75 27.24 2012-02-07 21:13:59.000 038 33354.55 384.39 2317.70 27.24 2012-02-07 21:14:00.000 038 33354.44 384.40 2317.72 27.24 2012-02-07 21:14:01.000 038 33354.54 384.44 2317.64 27.24 2012-02-07 21:14:02.000 038 33354.47 384.44 2317.69 27.24 2012-02-07 21:14:03.000 038 33354.53 384.40 2317.71 27.24 2012-02-07 21:14:04.000 038 33354.40 384.45 2317.64 27.24 2012-02-07 21:14:05.000 038 33354.45 384.44 2317.69 27.24 2012-02-07 21:14:06.000 038 33354.45 384.48 2317.68 27.24 2012-02-07 21:14:07.000 038 33354.47 384.50 2317.80 27.24 2012-02-07 21:14:08.000 038 33354.48 384.51 2317.76 27.24 2012-02-07 21:14:09.000 038 33354.47 384.46 2317.72 27.24 2012-02-07 21:14:10.000 038 33354.47 384.52 2317.78 27.24 2012-02-07 21:14:11.000 038 33354.52 384.49 2317.63 27.24 2012-02-07 21:14:12.000 038 33354.41 384.49 2317.77 27.24 2012-02-07 21:14:13.000 038 33354.47 384.50 2317.81 27.24 2012-02-07 21:14:14.000 038 33354.50 384.51 2317.74 27.24 2012-02-07 21:14:15.000 038 33354.50 384.49 2317.80 27.24 2012-02-07 21:14:16.000 038 33354.47 384.57 2317.77 27.24 2012-02-07 21:14:17.000 038 33354.43 384.57 2317.80 27.24 2012-02-07 21:14:18.000 038 33354.45 384.55 2317.80 27.24 2012-02-07 21:14:19.000 038 33354.45 384.53 2317.80 27.24 2012-02-07 21:14:20.000 038 33354.44 384.54 2317.78 27.24 2012-02-07 21:14:21.000 038 33354.54 384.55 2317.82 27.24 2012-02-07 21:14:22.000 038 33354.41 384.59 2317.80 27.24 2012-02-07 21:14:23.000 038 33354.41 384.58 2317.74 27.24 2012-02-07 21:14:24.000 038 33354.39 384.62 2317.70 27.24 2012-02-07 21:14:25.000 038 33354.40 384.63 2317.76 27.24 2012-02-07 21:14:26.000 038 33354.41 384.62 2317.84 27.24 2012-02-07 21:14:27.000 038 33354.41 384.61 2317.76 27.24 2012-02-07 21:14:28.000 038 33354.50 384.66 2317.73 27.24 2012-02-07 21:14:29.000 038 33354.37 384.62 2317.83 27.24 2012-02-07 21:14:30.000 038 33354.42 384.63 2317.72 27.24 2012-02-07 21:14:31.000 038 33354.45 384.64 2317.81 27.24 2012-02-07 21:14:32.000 038 33354.33 384.71 2317.87 27.24 2012-02-07 21:14:33.000 038 33354.36 384.71 2317.86 27.24 2012-02-07 21:14:34.000 038 33354.44 384.71 2317.71 27.24 2012-02-07 21:14:35.000 038 33354.39 384.72 2317.75 27.24 2012-02-07 21:14:36.000 038 33354.39 384.73 2317.72 27.24 2012-02-07 21:14:36.000 038 33354.48 384.73 2317.83 27.24 2012-02-07 21:14:38.000 038 33354.43 384.78 2317.89 27.24 2012-02-07 21:14:39.000 038 33354.41 384.77 2317.72 27.24 2012-02-07 21:14:40.000 038 33354.41 384.74 2317.85 27.24 2012-02-07 21:14:41.000 038 33354.45 384.81 2317.77 27.24 2012-02-07 21:14:42.000 038 33354.33 384.79 2317.85 27.24 2012-02-07 21:14:43.000 038 33354.37 384.82 2317.82 27.24 2012-02-07 21:14:44.000 038 33354.37 384.85 2317.77 27.24 2012-02-07 21:14:45.000 038 33354.34 384.84 2317.87 27.24 2012-02-07 21:14:46.000 038 33354.39 384.87 2317.74 27.24 2012-02-07 21:14:47.000 038 33354.36 384.86 2317.76 27.24 2012-02-07 21:14:48.000 038 33354.32 384.87 2317.82 27.24 2012-02-07 21:14:49.000 038 33354.31 384.86 2317.83 27.24 2012-02-07 21:14:49.000 038 33354.32 384.88 2317.89 27.24 2012-02-07 21:14:51.000 038 33354.28 384.92 2317.88 27.24 2012-02-07 21:14:52.000 038 33354.36 384.94 2317.90 27.24 2012-02-07 21:14:53.000 038 33354.40 384.94 2317.84 27.24 2012-02-07 21:14:54.000 038 33354.47 384.96 2317.86 27.24 2012-02-07 21:14:55.000 038 33354.39 384.99 2317.84 27.24 2012-02-07 21:14:56.000 038 33354.46 384.97 2317.90 27.24 2012-02-07 21:14:57.000 038 33354.42 385.03 2317.88 27.24 2012-02-07 21:14:58.000 038 33354.44 384.99 2317.92 27.24 2012-02-07 21:14:59.000 038 33354.49 385.02 2317.86 27.24 2012-02-07 21:15:00.000 038 33354.47 384.98 2317.87 27.24 2012-02-07 21:15:01.000 038 33354.44 385.04 2317.96 27.24 2012-02-07 21:15:02.000 038 33354.51 385.02 2317.81 27.24 2012-02-07 21:15:03.000 038 33354.50 385.07 2317.91 27.24 2012-02-07 21:15:04.000 038 33354.50 385.11 2317.92 27.24 2012-02-07 21:15:05.000 038 33354.58 385.08 2317.85 27.24 2012-02-07 21:15:06.000 038 33354.48 385.11 2317.82 27.24 2012-02-07 21:15:07.000 038 33354.54 385.08 2317.84 27.24 2012-02-07 21:15:08.000 038 33354.53 385.13 2317.88 27.24 2012-02-07 21:15:09.000 038 33354.51 385.09 2317.83 27.24 2012-02-07 21:15:10.000 038 33354.57 385.15 2317.81 27.24 2012-02-07 21:15:11.000 038 33354.52 385.16 2317.91 27.24 2012-02-07 21:15:12.000 038 33354.52 385.14 2317.84 27.24 2012-02-07 21:15:13.000 038 33354.52 385.19 2317.82 27.24 2012-02-07 21:15:14.000 038 33354.53 385.19 2317.83 27.24 2012-02-07 21:15:15.000 038 33354.60 385.19 2317.82 27.24 2012-02-07 21:15:16.000 038 33354.49 385.18 2317.83 27.24 2012-02-07 21:15:17.000 038 33354.58 385.22 2317.94 27.24 2012-02-07 21:15:18.000 038 33354.61 385.23 2317.94 27.24 2012-02-07 21:15:19.000 038 33354.61 385.23 2317.93 27.24 2012-02-07 21:15:20.000 038 33354.72 385.19 2317.84 27.24 2012-02-07 21:15:21.000 038 33354.59 385.26 2317.87 27.24 2012-02-07 21:15:22.000 038 33354.74 385.24 2317.95 27.24 2012-02-07 21:15:23.000 038 33354.72 385.26 2317.81 27.24 2012-02-07 21:15:24.000 038 33354.66 385.24 2317.77 27.24 2012-02-07 21:15:25.000 038 33354.71 385.22 2317.83 27.24 2012-02-07 21:15:26.000 038 33354.69 385.15 2317.85 27.24 2012-02-07 21:15:27.000 038 33354.75 385.23 2317.85 27.24 2012-02-07 21:15:28.000 038 33354.72 385.18 2317.87 27.24 2012-02-07 21:15:29.000 038 33354.80 385.23 2317.84 27.24 2012-02-07 21:15:30.000 038 33354.76 385.21 2317.79 27.24 2012-02-07 21:15:30.000 038 33354.85 385.27 2317.72 27.24 2012-02-07 21:15:32.000 038 33354.83 385.29 2317.86 27.24 2012-02-07 21:15:33.000 038 33354.82 385.26 2317.84 27.24 2012-02-07 21:15:34.000 038 33354.72 385.25 2317.77 27.24 2012-02-07 21:15:35.000 038 33354.85 385.29 2317.83 27.24 2012-02-07 21:15:36.000 038 33354.82 385.31 2317.80 27.24 2012-02-07 21:15:37.000 038 33354.86 385.29 2317.79 27.24 2012-02-07 21:15:38.000 038 33354.81 385.29 2317.78 27.24 2012-02-07 21:15:39.000 038 33354.73 385.27 2317.84 27.24 2012-02-07 21:15:40.000 038 33354.88 385.31 2317.86 27.24 2012-02-07 21:15:41.000 038 33354.88 385.31 2317.81 27.24 2012-02-07 21:15:42.000 038 33354.87 385.32 2317.78 27.24 2012-02-07 21:15:43.000 038 33354.80 385.31 2317.78 27.24 2012-02-07 21:15:43.000 038 33354.85 385.33 2317.75 27.24 2012-02-07 21:15:45.000 038 33354.91 385.28 2317.85 27.24 2012-02-07 21:15:46.000 038 33354.89 385.33 2317.80 27.24 2012-02-07 21:15:47.000 038 33354.94 385.33 2317.81 27.24 2012-02-07 21:15:48.000 038 33354.89 385.30 2317.72 27.24 2012-02-07 21:15:49.000 038 33354.87 385.33 2317.78 27.24 2012-02-07 21:15:50.000 038 33354.89 385.39 2317.79 27.24 2012-02-07 21:15:51.000 038 33354.80 385.39 2317.83 27.24 2012-02-07 21:15:52.000 038 33354.88 385.38 2317.82 27.24 2012-02-07 21:15:53.000 038 33354.87 385.36 2317.80 27.24 2012-02-07 21:15:54.000 038 33354.80 385.38 2317.90 27.24 2012-02-07 21:15:55.000 038 33354.89 385.34 2317.84 27.24 2012-02-07 21:15:56.000 038 33354.79 385.41 2317.82 27.24 2012-02-07 21:15:57.000 038 33354.79 385.37 2317.77 27.24 2012-02-07 21:15:58.000 038 33354.77 385.47 2317.81 27.24 2012-02-07 21:15:59.000 038 33354.90 385.40 2317.74 27.24 2012-02-07 21:16:00.000 038 33354.88 385.42 2317.76 27.24 2012-02-07 21:16:01.000 038 33354.91 385.45 2317.83 27.24 2012-02-07 21:16:02.000 038 33354.86 385.44 2317.71 27.24 2012-02-07 21:16:03.000 038 33354.87 385.49 2317.80 27.24 2012-02-07 21:16:04.000 038 33354.79 385.44 2317.81 27.23 2012-02-07 21:16:05.000 038 33354.87 385.48 2317.74 27.23 2012-02-07 21:16:06.000 038 33354.87 385.49 2317.76 27.23 2012-02-07 21:16:07.000 038 33354.84 385.46 2317.76 27.23 2012-02-07 21:16:08.000 038 33354.78 385.45 2317.74 27.23 2012-02-07 21:16:09.000 038 33354.75 385.54 2317.86 27.24 2012-02-07 21:16:10.000 038 33354.84 385.52 2317.74 27.23 2012-02-07 21:16:11.000 038 33354.81 385.56 2317.78 27.23 2012-02-07 21:16:12.000 038 33354.79 385.54 2317.83 27.23 2012-02-07 21:16:13.000 038 33354.77 385.53 2317.80 27.23 2012-02-07 21:16:14.000 038 33354.78 385.55 2317.83 27.23 2012-02-07 21:16:15.000 038 33354.88 385.54 2317.80 27.23 2012-02-07 21:16:16.000 038 33354.78 385.59 2317.80 27.23 2012-02-07 21:16:17.000 038 33354.84 385.58 2317.77 27.23 2012-02-07 21:16:18.000 038 33354.77 385.56 2317.81 27.23 2012-02-07 21:16:19.000 038 33354.85 385.60 2317.76 27.23 2012-02-07 21:16:20.000 038 33354.87 385.62 2317.79 27.23 2012-02-07 21:16:21.000 038 33354.88 385.58 2317.81 27.23 2012-02-07 21:16:22.000 038 33354.78 385.63 2317.86 27.23 2012-02-07 21:16:23.000 038 33354.87 385.59 2317.81 27.23 2012-02-07 21:16:24.000 038 33354.91 385.60 2317.78 27.23 2012-02-07 21:16:24.000 038 33354.94 385.61 2317.77 27.23 2012-02-07 21:16:26.000 038 33354.96 385.64 2317.84 27.24 2012-02-07 21:16:27.000 038 33354.93 385.64 2317.86 27.23 2012-02-07 21:16:28.000 038 33354.93 385.66 2317.83 27.23 2012-02-07 21:16:29.000 038 33354.90 385.61 2317.86 27.23 2012-02-07 21:16:30.000 038 33354.96 385.62 2317.84 27.23 2012-02-07 21:16:31.000 038 33354.97 385.68 2317.86 27.23 2012-02-07 21:16:32.000 038 33355.11 385.67 2317.84 27.23 2012-02-07 21:16:33.000 038 33355.11 385.63 2317.78 27.23 2012-02-07 21:16:34.000 038 33355.04 385.67 2317.78 27.23 2012-02-07 21:16:35.000 038 33355.13 385.69 2317.88 27.23 2012-02-07 21:16:36.000 038 33355.08 385.67 2317.80 27.23 2012-02-07 21:16:37.000 038 33355.10 385.68 2317.77 27.23 2012-02-07 21:16:37.000 038 33355.15 385.69 2317.90 27.23 2012-02-07 21:16:39.000 038 33355.12 385.70 2317.83 27.23 2012-02-07 21:16:40.000 038 33355.22 385.69 2317.79 27.23 2012-02-07 21:16:41.000 038 33355.10 385.69 2317.74 27.23 2012-02-07 21:16:42.000 038 33355.21 385.65 2317.74 27.24 2012-02-07 21:16:43.000 038 33355.27 385.68 2317.78 27.23 2012-02-07 21:16:44.000 038 33355.25 385.71 2317.84 27.23 2012-02-07 21:16:45.000 038 33355.20 385.67 2317.78 27.23 2012-02-07 21:16:46.000 038 33355.34 385.66 2317.71 27.23 2012-02-07 21:16:47.000 038 33355.38 385.70 2317.80 27.23 2012-02-07 21:16:48.000 038 33355.31 385.67 2317.77 27.23 2012-02-07 21:16:49.000 038 33355.35 385.65 2317.79 27.24 2012-02-07 21:16:50.000 038 33355.34 385.70 2317.74 27.23 2012-02-07 21:16:51.000 038 33355.40 385.68 2317.76 27.23 2012-02-07 21:16:52.000 038 33355.33 385.70 2317.71 27.24 2012-02-07 21:16:53.000 038 33355.40 385.71 2317.70 27.23 2012-02-07 21:16:54.000 038 33355.35 385.69 2317.69 27.23 2012-02-07 21:16:55.000 038 33355.38 385.72 2317.68 27.23 2012-02-07 21:16:56.000 038 33355.41 385.66 2317.70 27.23 2012-02-07 21:16:57.000 038 33355.46 385.69 2317.68 27.23 2012-02-07 21:16:58.000 038 33355.35 385.69 2317.76 27.24 2012-02-07 21:16:59.000 038 33355.49 385.70 2317.59 27.23 2012-02-07 21:17:00.000 038 33355.44 385.72 2317.57 27.23 2012-02-07 21:17:01.000 038 33355.49 385.69 2317.71 27.24 2012-02-07 21:17:02.000 038 33355.53 385.69 2317.68 27.24 2012-02-07 21:17:03.000 038 33355.40 385.76 2317.68 27.24 2012-02-07 21:17:04.000 038 33355.43 385.71 2317.77 27.24 2012-02-07 21:17:05.000 038 33355.41 385.79 2317.68 27.24 2012-02-07 21:17:06.000 038 33355.40 385.79 2317.55 27.24 2012-02-07 21:17:07.000 038 33355.41 385.70 2317.66 27.24 2012-02-07 21:17:08.000 038 33355.42 385.72 2317.58 27.24 2012-02-07 21:17:09.000 038 33355.49 385.73 2317.62 27.24 2012-02-07 21:17:10.000 038 33355.50 385.73 2317.61 27.24 2012-02-07 21:17:11.000 038 33355.50 385.70 2317.65 27.24 2012-02-07 21:17:12.000 038 33355.59 385.73 2317.69 27.24 2012-02-07 21:17:13.000 038 33355.50 385.74 2317.66 27.24 2012-02-07 21:17:14.000 038 33355.46 385.74 2317.65 27.24 2012-02-07 21:17:15.000 038 33355.50 385.73 2317.61 27.24 2012-02-07 21:17:16.000 038 33355.49 385.74 2317.68 27.24 2012-02-07 21:17:17.000 038 33355.47 385.75 2317.62 27.24 2012-02-07 21:17:18.000 038 33355.46 385.73 2317.63 27.24 2012-02-07 21:17:18.000 038 33355.51 385.77 2317.61 27.24 2012-02-07 21:17:20.000 038 33355.43 385.73 2317.68 27.24 2012-02-07 21:17:21.000 038 33355.54 385.78 2317.71 27.24 2012-02-07 21:17:22.000 038 33355.49 385.75 2317.74 27.24 2012-02-07 21:17:23.000 038 33355.65 385.75 2317.60 27.24 2012-02-07 21:17:24.000 038 33355.62 385.74 2317.61 27.24 2012-02-07 21:17:25.000 038 33355.62 385.70 2317.51 27.24 2012-02-07 21:17:26.000 038 33355.68 385.75 2317.61 27.24 2012-02-07 21:17:27.000 038 33355.66 385.74 2317.64 27.24 2012-02-07 21:17:28.000 038 33355.71 385.75 2317.66 27.24 2012-02-07 21:17:29.000 038 33355.75 385.73 2317.69 27.24 2012-02-07 21:17:30.000 038 33355.66 385.72 2317.65 27.24 2012-02-07 21:17:31.000 038 33355.79 385.72 2317.60 27.24 2012-02-07 21:17:31.000 038 33355.76 385.71 2317.63 27.24 2012-02-07 21:17:33.000 038 33355.78 385.69 2317.57 27.24 2012-02-07 21:17:34.000 038 33355.86 385.68 2317.58 27.23 2012-02-07 21:17:35.000 038 33355.89 385.69 2317.58 27.23 2012-02-07 21:17:36.000 038 33355.90 385.69 2317.56 27.23 2012-02-07 21:17:37.000 038 33355.97 385.68 2317.58 27.23 2012-02-07 21:17:38.000 038 33355.93 385.69 2317.52 27.24 2012-02-07 21:17:39.000 038 33355.86 385.71 2317.51 27.24 2012-02-07 21:17:40.000 038 33356.09 385.69 2317.53 27.23 2012-02-07 21:17:41.000 038 33355.93 385.72 2317.56 27.24 2012-02-07 21:17:42.000 038 33355.98 385.71 2317.50 27.24 2012-02-07 21:17:43.000 038 33356.02 385.67 2317.64 27.24 2012-02-07 21:17:44.000 038 33356.11 385.67 2317.51 27.24 2012-02-07 21:17:45.000 038 33356.16 385.68 2317.45 27.23 2012-02-07 21:17:46.000 038 33355.97 385.72 2317.53 27.24 2012-02-07 21:17:47.000 038 33356.19 385.68 2317.50 27.23 2012-02-07 21:17:48.000 038 33356.06 385.68 2317.48 27.24 2012-02-07 21:17:49.000 038 33356.16 385.73 2317.46 27.24 2012-02-07 21:17:50.000 038 33356.28 385.72 2317.42 27.24 2012-02-07 21:17:51.000 038 33356.29 385.68 2317.47 27.24 2012-02-07 21:17:52.000 038 33356.18 385.71 2317.41 27.24 2012-02-07 21:17:53.000 038 33356.34 385.68 2317.53 27.24 2012-02-07 21:17:54.000 038 33356.17 385.69 2317.45 27.24 2012-02-07 21:17:55.000 038 33356.27 385.66 2317.42 27.24 2012-02-07 21:17:56.000 038 33356.24 385.69 2317.50 27.23 2012-02-07 21:17:57.000 038 33356.25 385.67 2317.43 27.24 2012-02-07 21:17:58.000 038 33356.18 385.76 2317.45 27.23 2012-02-07 21:17:59.000 038 33356.29 385.70 2317.46 27.24 2012-02-07 21:18:00.000 038 33356.23 385.69 2317.45 27.24 2012-02-07 21:18:01.000 038 33356.24 385.74 2317.49 27.24 2012-02-07 21:18:02.000 038 33356.15 385.75 2317.38 27.24 2012-02-07 21:18:03.000 038 33356.22 385.73 2317.47 27.24 2012-02-07 21:18:04.000 038 33356.34 385.73 2317.43 27.24 2012-02-07 21:18:05.000 038 33356.27 385.71 2317.51 27.24 2012-02-07 21:18:06.000 038 33356.31 385.70 2317.39 27.24 2012-02-07 21:18:07.000 038 33356.27 385.68 2317.44 27.24 2012-02-07 21:18:08.000 038 33356.27 385.73 2317.41 27.24 2012-02-07 21:18:09.000 038 33356.19 385.70 2317.45 27.24 2012-02-07 21:18:10.000 038 33356.36 385.71 2317.41 27.24 2012-02-07 21:18:11.000 038 33356.43 385.68 2317.43 27.24 2012-02-07 21:18:12.000 038 33356.36 385.69 2317.38 27.24 2012-02-07 21:18:12.000 038 33356.33 385.71 2317.37 27.24 2012-02-07 21:18:14.000 038 33356.36 385.70 2317.35 27.24 2012-02-07 21:18:15.000 038 33356.26 385.70 2317.35 27.24 2012-02-07 21:18:16.000 038 33356.26 385.67 2317.42 27.24 2012-02-07 21:18:17.000 038 33356.40 385.71 2317.39 27.24 2012-02-07 21:18:18.000 038 33356.37 385.70 2317.40 27.24 2012-02-07 21:18:19.000 038 33356.33 385.69 2317.35 27.24 2012-02-07 21:18:20.000 038 33356.43 385.68 2317.39 27.24 2012-02-07 21:18:21.000 038 33356.39 385.66 2317.37 27.24 2012-02-07 21:18:22.000 038 33356.46 385.68 2317.42 27.24 2012-02-07 21:18:23.000 038 33356.42 385.66 2317.41 27.24 2012-02-07 21:18:24.000 038 33356.42 385.68 2317.45 27.24 2012-02-07 21:18:25.000 038 33356.46 385.66 2317.46 27.24 2012-02-07 21:18:25.000 038 33356.48 385.72 2317.40 27.24 2012-02-07 21:18:27.000 038 33356.64 385.68 2317.33 27.24 2012-02-07 21:18:28.000 038 33356.54 385.70 2317.39 27.24 2012-02-07 21:18:29.000 038 33356.72 385.69 2317.43 27.24 2012-02-07 21:18:30.000 038 33356.61 385.69 2317.40 27.24 2012-02-07 21:18:31.000 038 33356.66 385.72 2317.39 27.24 2012-02-07 21:18:32.000 038 33356.67 385.70 2317.40 27.24 2012-02-07 21:18:33.000 038 33356.73 385.74 2317.34 27.24 2012-02-07 21:18:34.000 038 33356.68 385.75 2317.31 27.24 2012-02-07 21:18:35.000 038 33356.82 385.73 2317.33 27.24 2012-02-07 21:18:36.000 038 33356.77 385.73 2317.27 27.24 2012-02-07 21:18:37.000 038 33356.75 385.76 2317.28 27.24 2012-02-07 21:18:38.000 038 33356.83 385.70 2317.28 27.24 2012-02-07 21:18:39.000 038 33356.95 385.75 2317.30 27.24 2012-02-07 21:18:40.000 038 33356.85 385.77 2317.33 27.24 2012-02-07 21:18:41.000 038 33356.92 385.72 2317.28 27.24 2012-02-07 21:18:42.000 038 33356.91 385.73 2317.28 27.24 2012-02-07 21:18:43.000 038 33356.90 385.77 2317.28 27.24 2012-02-07 21:18:44.000 038 33357.00 385.77 2317.31 27.24 2012-02-07 21:18:45.000 038 33357.07 385.74 2317.31 27.24 2012-02-07 21:18:46.000 038 33356.92 385.80 2317.30 27.24 2012-02-07 21:18:47.000 038 33357.10 385.80 2317.31 27.24 2012-02-07 21:18:48.000 038 33357.13 385.79 2317.37 27.24 2012-02-07 21:18:49.000 038 33357.12 385.81 2317.31 27.24 2012-02-07 21:18:50.000 038 33357.09 385.84 2317.24 27.24 2012-02-07 21:18:51.000 038 33357.08 385.79 2317.30 27.24 2012-02-07 21:18:52.000 038 33357.29 385.81 2317.25 27.24 2012-02-07 21:18:53.000 038 33357.20 385.84 2317.27 27.24 2012-02-07 21:18:54.000 038 33357.10 385.81 2317.22 27.24 2012-02-07 21:18:55.000 038 33357.17 385.84 2317.24 27.24 2012-02-07 21:18:56.000 038 33357.35 385.84 2317.22 27.24 2012-02-07 21:18:57.000 038 33357.29 385.83 2317.24 27.24 2012-02-07 21:18:58.000 038 33357.30 385.85 2317.24 27.24 2012-02-07 21:18:59.000 038 33357.34 385.80 2317.14 27.24 2012-02-07 21:19:00.000 038 33357.36 385.82 2317.22 27.24 2012-02-07 21:19:01.000 038 33357.38 385.83 2317.24 27.24 2012-02-07 21:19:02.000 038 33357.39 385.89 2317.28 27.24 2012-02-07 21:19:03.000 038 33357.35 385.83 2317.33 27.24 2012-02-07 21:19:04.000 038 33357.47 385.83 2317.32 27.24 2012-02-07 21:19:05.000 038 33357.40 385.86 2317.27 27.24 2012-02-07 21:19:06.000 038 33357.47 385.85 2317.22 27.24 2012-02-07 21:19:06.000 038 33357.51 385.80 2317.22 27.24 2012-02-07 21:19:08.000 038 33357.60 385.83 2317.20 27.24 2012-02-07 21:19:09.000 038 33357.56 385.84 2317.15 27.24 2012-02-07 21:19:10.000 038 33357.50 385.86 2317.21 27.24 2012-02-07 21:19:11.000 038 33357.65 385.83 2317.23 27.24 2012-02-07 21:19:12.000 038 33357.60 385.83 2317.22 27.24 2012-02-07 21:19:13.000 038 33357.70 385.82 2317.20 27.24 2012-02-07 21:19:14.000 038 33357.61 385.82 2317.21 27.24 2012-02-07 21:19:15.000 038 33357.70 385.84 2317.14 27.24 2012-02-07 21:19:16.000 038 33357.63 385.86 2317.19 27.24 2012-02-07 21:19:17.000 038 33357.72 385.85 2317.16 27.24 2012-02-07 21:19:18.000 038 33357.73 385.83 2317.18 27.24 2012-02-07 21:19:19.000 038 33357.64 385.87 2317.18 27.24 2012-02-07 21:19:19.000 038 33357.71 385.89 2317.19 27.24 2012-02-07 21:19:21.000 038 33357.74 385.90 2317.20 27.24 2012-02-07 21:19:22.000 038 33357.75 385.85 2317.25 27.24 2012-02-07 21:19:23.000 038 33357.81 385.88 2317.19 27.24 2012-02-07 21:19:24.000 038 33357.81 385.89 2317.18 27.24 2012-02-07 21:19:25.000 038 33357.85 385.90 2317.13 27.24 2012-02-07 21:19:26.000 038 33357.70 385.89 2317.14 27.24 2012-02-07 21:19:27.000 038 33357.80 385.84 2317.25 27.24 2012-02-07 21:19:28.000 038 33357.90 385.88 2317.15 27.24 2012-02-07 21:19:29.000 038 33357.98 385.91 2317.18 27.24 2012-02-07 21:19:30.000 038 33357.83 385.92 2317.20 27.24 2012-02-07 21:19:31.000 038 33357.89 385.89 2317.16 27.24 2012-02-07 21:19:32.000 038 33357.95 385.89 2317.21 27.24 2012-02-07 21:19:33.000 038 33358.01 385.87 2317.18 27.24 2012-02-07 21:19:34.000 038 33357.84 385.88 2317.19 27.24 2012-02-07 21:19:35.000 038 33358.02 385.88 2317.16 27.24 2012-02-07 21:19:36.000 038 33357.97 385.90 2317.21 27.24 2012-02-07 21:19:37.000 038 33357.93 385.90 2317.15 27.24 2012-02-07 21:19:38.000 038 33357.90 385.85 2317.14 27.24 2012-02-07 21:19:39.000 038 33358.07 385.89 2317.10 27.24 2012-02-07 21:19:40.000 038 33357.98 385.88 2317.13 27.24 2012-02-07 21:19:41.000 038 33358.09 385.89 2317.11 27.24 2012-02-07 21:19:42.000 038 33357.98 385.91 2317.10 27.24 2012-02-07 21:19:43.000 038 33358.12 385.90 2317.21 27.24 2012-02-07 21:19:44.000 038 33358.11 385.93 2317.15 27.24 2012-02-07 21:19:45.000 038 33358.17 385.89 2317.18 27.24 2012-02-07 21:19:46.000 038 33358.13 385.92 2317.20 27.24 2012-02-07 21:19:47.000 038 33358.03 385.92 2317.22 27.24 2012-02-07 21:19:48.000 038 33358.09 385.89 2317.18 27.24 2012-02-07 21:19:49.000 038 33358.20 385.89 2317.15 27.24 2012-02-07 21:19:50.000 038 33358.26 385.87 2317.14 27.24 2012-02-07 21:19:51.000 038 33358.26 385.91 2317.12 27.24 2012-02-07 21:19:52.000 038 33358.22 385.92 2317.18 27.24 2012-02-07 21:19:53.000 038 33358.40 385.91 2317.17 27.24 2012-02-07 21:19:54.000 038 33358.24 385.89 2317.18 27.24 2012-02-07 21:19:55.000 038 33358.31 385.94 2317.09 27.24 2012-02-07 21:19:56.000 038 33358.26 385.91 2317.12 27.24 2012-02-07 21:19:57.000 038 33358.28 385.97 2317.14 27.24 2012-02-07 21:19:58.000 038 33358.33 385.92 2317.20 27.24 2012-02-07 21:19:59.000 038 33358.31 385.92 2317.18 27.24 2012-02-07 21:20:00.000 038 33358.29 385.92 2317.16 27.24 2012-02-07 21:20:00.000 038 33358.38 385.95 2317.16 27.24 2012-02-07 21:20:02.000 038 33358.42 385.98 2317.15 27.24 2012-02-07 21:20:03.000 038 33358.37 385.93 2317.13 27.24 2012-02-07 21:20:04.000 038 33358.40 385.96 2317.09 27.24 2012-02-07 21:20:05.000 038 33358.38 385.92 2317.13 27.24 2012-02-07 21:20:06.000 038 33358.35 385.98 2317.14 27.24 2012-02-07 21:20:07.000 038 33358.45 386.00 2317.07 27.24 2012-02-07 21:20:08.000 038 33358.48 386.01 2317.00 27.24 2012-02-07 21:20:09.000 038 33358.51 386.02 2317.13 27.24 2012-02-07 21:20:10.000 038 33358.50 385.99 2317.09 27.24 2012-02-07 21:20:11.000 038 33358.39 385.99 2317.21 27.24 2012-02-07 21:20:12.000 038 33358.48 386.01 2317.21 27.24 2012-02-07 21:20:13.000 038 33358.52 385.97 2317.19 27.24 2012-02-07 21:20:13.000 038 33358.51 385.95 2317.06 27.24 2012-02-07 21:20:15.000 038 33358.62 386.00 2317.16 27.24 2012-02-07 21:20:16.000 038 33358.45 386.02 2317.14 27.24 2012-02-07 21:20:17.000 038 33358.63 385.94 2317.22 27.24 2012-02-07 21:20:18.000 038 33358.48 385.93 2317.20 27.24 2012-02-07 21:20:19.000 038 33358.54 385.98 2317.12 27.24 2012-02-07 21:20:20.000 038 33358.55 385.98 2317.11 27.24 2012-02-07 21:20:21.000 038 33358.58 386.01 2317.14 27.24 2012-02-07 21:20:22.000 038 33358.63 385.98 2317.19 27.24 2012-02-07 21:20:23.000 038 33358.70 385.96 2317.18 27.24 2012-02-07 21:20:24.000 038 33358.67 385.95 2317.17 27.24 2012-02-07 21:20:25.000 038 33358.67 385.99 2317.15 27.24 2012-02-07 21:20:26.000 038 33358.68 386.00 2317.17 27.24 2012-02-07 21:20:27.000 038 33358.68 385.97 2317.15 27.24 2012-02-07 21:20:28.000 038 33358.73 385.97 2317.15 27.24 2012-02-07 21:20:29.000 038 33358.85 385.98 2317.17 27.24 2012-02-07 21:20:30.000 038 33358.72 385.98 2317.14 27.24 2012-02-07 21:20:31.000 038 33358.83 385.96 2317.07 27.24 2012-02-07 21:20:32.000 038 33358.92 386.02 2317.14 27.24 2012-02-07 21:20:33.000 038 33358.84 385.99 2317.24 27.24 2012-02-07 21:20:34.000 038 33358.94 385.98 2317.11 27.24 2012-02-07 21:20:35.000 038 33358.85 386.00 2317.13 27.24 2012-02-07 21:20:36.000 038 33358.94 386.00 2317.13 27.24 2012-02-07 21:20:37.000 038 33358.88 386.01 2317.18 27.24 2012-02-07 21:20:38.000 038 33359.02 385.95 2317.14 27.24 2012-02-07 21:20:39.000 038 33358.94 385.98 2317.07 27.24 2012-02-07 21:20:40.000 038 33359.01 385.98 2317.12 27.24 2012-02-07 21:20:41.000 038 33358.97 385.99 2317.06 27.24 2012-02-07 21:20:42.000 038 33359.01 385.97 2317.08 27.24 2012-02-07 21:20:43.000 038 33359.05 385.96 2317.15 27.24 2012-02-07 21:20:44.000 038 33359.16 385.96 2317.15 27.24 2012-02-07 21:20:45.000 038 33359.21 385.95 2317.09 27.24 2012-02-07 21:20:46.000 038 33359.17 385.90 2317.13 27.24 2012-02-07 21:20:47.000 038 33359.25 385.92 2317.08 27.24 2012-02-07 21:20:48.000 038 33359.08 385.95 2317.10 27.24 2012-02-07 21:20:49.000 038 33359.28 385.88 2317.04 27.24 2012-02-07 21:20:50.000 038 33359.20 385.93 2317.14 27.24 2012-02-07 21:20:51.000 038 33359.14 385.93 2317.13 27.24 2012-02-07 21:20:52.000 038 33359.13 385.90 2317.09 27.24 2012-02-07 21:20:53.000 038 33359.22 385.89 2317.04 27.24 2012-02-07 21:20:54.000 038 33359.30 385.89 2317.06 27.24 2012-02-07 21:20:54.000 038 33359.27 385.92 2317.05 27.24 2012-02-07 21:20:56.000 038 33359.28 385.89 2317.14 27.24 2012-02-07 21:20:57.000 038 33359.26 385.87 2317.03 27.24 2012-02-07 21:20:58.000 038 33359.27 385.88 2317.06 27.24 2012-02-07 21:20:59.000 038 33359.23 385.84 2317.09 27.24 2012-02-07 21:21:00.000 038 33359.22 385.85 2317.07 27.24 2012-02-07 21:21:01.000 038 33359.31 385.91 2317.02 27.24 2012-02-07 21:21:02.000 038 33359.31 385.86 2317.10 27.24 2012-02-07 21:21:03.000 038 33359.32 385.87 2317.03 27.24 2012-02-07 21:21:04.000 038 33359.31 385.87 2317.09 27.24 2012-02-07 21:21:05.000 038 33359.35 385.83 2317.07 27.24 2012-02-07 21:21:06.000 038 33359.28 385.82 2316.99 27.24 2012-02-07 21:21:07.000 038 33359.33 385.87 2317.02 27.24 2012-02-07 21:21:07.000 038 33359.28 385.86 2317.07 27.24 2012-02-07 21:21:09.000 038 33359.33 385.84 2317.06 27.24 2012-02-07 21:21:10.000 038 33359.25 385.81 2317.07 27.24 2012-02-07 21:21:11.000 038 33359.34 385.83 2317.08 27.24 2012-02-07 21:21:12.000 038 33359.26 385.81 2317.02 27.24 2012-02-07 21:21:13.000 038 33359.35 385.82 2317.08 27.24 2012-02-07 21:21:14.000 038 33359.21 385.82 2317.02 27.24 2012-02-07 21:21:15.000 038 33359.24 385.82 2317.06 27.24 2012-02-07 21:21:16.000 038 33359.34 385.84 2317.09 27.24 2012-02-07 21:21:17.000 038 33359.28 385.88 2317.05 27.24 2012-02-07 21:21:18.000 038 33359.25 385.85 2317.07 27.24 2012-02-07 21:21:19.000 038 33359.33 385.83 2317.02 27.24 2012-02-07 21:21:20.000 038 33359.26 385.88 2317.06 27.24 2012-02-07 21:21:21.000 038 33359.30 385.84 2317.12 27.24 2012-02-07 21:21:22.000 038 33359.28 385.86 2317.08 27.24 2012-02-07 21:21:23.000 038 33359.32 385.83 2317.16 27.24 2012-02-07 21:21:24.000 038 33359.25 385.81 2317.07 27.24 2012-02-07 21:21:25.000 038 33359.28 385.87 2317.12 27.24 2012-02-07 21:21:26.000 038 33359.26 385.83 2317.05 27.24 2012-02-07 21:21:27.000 038 33359.32 385.87 2317.15 27.24 2012-02-07 21:21:28.000 038 33359.28 385.87 2317.11 27.24 2012-02-07 21:21:29.000 038 33359.29 385.85 2317.19 27.24 2012-02-07 21:21:30.000 038 33359.16 385.83 2317.19 27.24 2012-02-07 21:21:31.000 038 33359.26 385.89 2317.15 27.24 2012-02-07 21:21:32.000 038 33359.26 385.79 2317.11 27.24 2012-02-07 21:21:33.000 038 33359.17 385.82 2317.14 27.24 2012-02-07 21:21:34.000 038 33359.28 385.85 2317.19 27.24 2012-02-07 21:21:35.000 038 33359.26 385.82 2317.18 27.24 2012-02-07 21:21:36.000 038 33359.26 385.84 2317.11 27.24 2012-02-07 21:21:37.000 038 33359.38 385.81 2317.13 27.24 2012-02-07 21:21:38.000 038 33359.34 385.81 2317.16 27.24 2012-02-07 21:21:39.000 038 33359.34 385.78 2317.16 27.24 2012-02-07 21:21:40.000 038 33359.32 385.77 2317.13 27.24 2012-02-07 21:21:41.000 038 33359.39 385.79 2317.12 27.24 2012-02-07 21:21:42.000 038 33359.25 385.79 2317.12 27.24 2012-02-07 21:21:43.000 038 33359.29 385.79 2317.14 27.24 2012-02-07 21:21:44.000 038 33359.44 385.78 2317.19 27.24 2012-02-07 21:21:45.000 038 33359.39 385.72 2317.16 27.24 2012-02-07 21:21:46.000 038 33359.43 385.77 2317.13 27.24 2012-02-07 21:21:47.000 038 33359.40 385.74 2317.21 27.24 2012-02-07 21:21:48.000 038 33359.29 385.78 2317.09 27.24 2012-02-07 21:21:48.000 038 33359.49 385.73 2317.15 27.24 2012-02-07 21:21:50.000 038 33359.53 385.73 2317.18 27.24 2012-02-07 21:21:51.000 038 33359.49 385.74 2317.17 27.24 2012-02-07 21:21:52.000 038 33359.60 385.69 2317.14 27.24 2012-02-07 21:21:53.000 038 33359.52 385.72 2317.15 27.24 2012-02-07 21:21:54.000 038 33359.46 385.71 2317.14 27.24 2012-02-07 21:21:55.000 038 33359.49 385.73 2317.09 27.24 2012-02-07 21:21:56.000 038 33359.56 385.68 2317.13 27.24 2012-02-07 21:21:57.000 038 33359.60 385.71 2317.15 27.24 2012-02-07 21:21:58.000 038 33359.56 385.70 2317.18 27.24 2012-02-07 21:21:59.000 038 33359.62 385.72 2317.16 27.24 2012-02-07 21:22:00.000 038 33359.54 385.72 2317.16 27.24 2012-02-07 21:22:01.000 038 33359.53 385.66 2317.10 27.24 2012-02-07 21:22:01.000 038 33359.59 385.68 2317.09 27.24 2012-02-07 21:22:03.000 038 33359.51 385.68 2317.18 27.24 2012-02-07 21:22:04.000 038 33359.56 385.69 2317.09 27.24 2012-02-07 21:22:05.000 038 33359.66 385.68 2317.19 27.24 2012-02-07 21:22:06.000 038 33359.53 385.69 2317.18 27.24 2012-02-07 21:22:07.000 038 33359.56 385.69 2317.14 27.24 2012-02-07 21:22:08.000 038 33359.56 385.73 2317.16 27.24 2012-02-07 21:22:09.000 038 33359.43 385.67 2317.12 27.24 2012-02-07 21:22:10.000 038 33359.59 385.72 2317.09 27.24 2012-02-07 21:22:11.000 038 33359.58 385.67 2317.07 27.24 2012-02-07 21:22:12.000 038 33359.54 385.69 2317.14 27.24 2012-02-07 21:22:13.000 038 33359.50 385.72 2317.15 27.24 2012-02-07 21:22:14.000 038 33359.51 385.67 2317.20 27.24 2012-02-07 21:22:15.000 038 33359.56 385.65 2317.12 27.24 2012-02-07 21:22:16.000 038 33359.51 385.68 2317.06 27.24 2012-02-07 21:22:17.000 038 33359.48 385.67 2317.20 27.24 2012-02-07 21:22:18.000 038 33359.40 385.65 2317.19 27.24 2012-02-07 21:22:19.000 038 33359.48 385.66 2317.22 27.24 2012-02-07 21:22:20.000 038 33359.49 385.62 2317.22 27.24 2012-02-07 21:22:21.000 038 33359.46 385.63 2317.08 27.24 2012-02-07 21:22:22.000 038 33359.54 385.63 2317.15 27.24 2012-02-07 21:22:23.000 038 33359.41 385.66 2317.22 27.24 2012-02-07 21:22:24.000 038 33359.48 385.63 2317.22 27.24 2012-02-07 21:22:25.000 038 33359.49 385.66 2317.19 27.24 2012-02-07 21:22:26.000 038 33359.44 385.58 2317.13 27.24 2012-02-07 21:22:27.000 038 33359.52 385.62 2317.25 27.24 2012-02-07 21:22:28.000 038 33359.44 385.63 2317.18 27.24 2012-02-07 21:22:29.000 038 33359.42 385.64 2317.21 27.24 2012-02-07 21:22:30.000 038 33359.41 385.60 2317.21 27.24 2012-02-07 21:22:31.000 038 33359.47 385.62 2317.22 27.24 2012-02-07 21:22:32.000 038 33359.43 385.58 2317.17 27.24 2012-02-07 21:22:33.000 038 33359.43 385.57 2317.19 27.24 2012-02-07 21:22:34.000 038 33359.38 385.61 2317.07 27.24 2012-02-07 21:22:35.000 038 33359.41 385.62 2317.09 27.24 2012-02-07 21:22:36.000 038 33359.42 385.58 2317.14 27.24 2012-02-07 21:22:37.000 038 33359.47 385.56 2317.19 27.24 2012-02-07 21:22:38.000 038 33359.44 385.56 2317.15 27.24 2012-02-07 21:22:39.000 038 33359.32 385.60 2317.20 27.24 2012-02-07 21:22:40.000 038 33359.46 385.57 2317.18 27.24 2012-02-07 21:22:41.000 038 33359.39 385.58 2317.19 27.24 2012-02-07 21:22:42.000 038 33359.35 385.58 2317.19 27.24 2012-02-07 21:22:42.000 038 33359.42 385.59 2317.14 27.24 2012-02-07 21:22:44.000 038 33359.47 385.56 2317.14 27.24 2012-02-07 21:22:45.000 038 33359.37 385.57 2317.20 27.24 2012-02-07 21:22:46.000 038 33359.50 385.57 2317.17 27.24 2012-02-07 21:22:47.000 038 33359.41 385.50 2317.21 27.24 2012-02-07 21:22:48.000 038 33359.43 385.51 2317.20 27.24 2012-02-07 21:22:49.000 038 33359.47 385.53 2317.21 27.24 2012-02-07 21:22:50.000 038 33359.42 385.54 2317.32 27.24 2012-02-07 21:22:51.000 038 33359.46 385.55 2317.11 27.24 2012-02-07 21:22:52.000 038 33359.46 385.54 2317.23 27.24 2012-02-07 21:22:53.000 038 33359.53 385.51 2317.22 27.24 2012-02-07 21:22:54.000 038 33359.46 385.51 2317.12 27.24 2012-02-07 21:22:55.000 038 33359.44 385.57 2317.18 27.24 2012-02-07 21:22:55.000 038 33359.45 385.56 2317.24 27.24 2012-02-07 21:22:57.000 038 33359.41 385.48 2317.17 27.24 2012-02-07 21:22:58.000 038 33359.51 385.54 2317.22 27.24 2012-02-07 21:22:59.000 038 33359.45 385.52 2317.19 27.24 2012-02-07 21:23:00.000 038 33359.41 385.54 2317.16 27.24 2012-02-07 21:23:01.000 038 33359.43 385.57 2317.18 27.24 2012-02-07 21:23:02.000 038 33359.46 385.51 2317.22 27.24 2012-02-07 21:23:03.000 038 33359.37 385.56 2317.20 27.24 2012-02-07 21:23:04.000 038 33359.48 385.51 2317.14 27.24 2012-02-07 21:23:05.000 038 33359.39 385.50 2317.18 27.24 2012-02-07 21:23:06.000 038 33359.37 385.52 2317.16 27.24 2012-02-07 21:23:07.000 038 33359.39 385.54 2317.25 27.24 2012-02-07 21:23:08.000 038 33359.41 385.56 2317.19 27.24 2012-02-07 21:23:09.000 038 33359.40 385.52 2317.22 27.24 2012-02-07 21:23:10.000 038 33359.32 385.53 2317.21 27.24 2012-02-07 21:23:11.000 038 33359.37 385.50 2317.28 27.24 2012-02-07 21:23:12.000 038 33359.29 385.53 2317.32 27.24 2012-02-07 21:23:13.000 038 33359.38 385.54 2317.22 27.24 2012-02-07 21:23:14.000 038 33359.32 385.56 2317.24 27.24 2012-02-07 21:23:15.000 038 33359.35 385.52 2317.19 27.24 2012-02-07 21:23:16.000 038 33359.23 385.54 2317.18 27.24 2012-02-07 21:23:17.000 038 33359.27 385.55 2317.25 27.24 2012-02-07 21:23:18.000 038 33359.29 385.54 2317.20 27.24 2012-02-07 21:23:19.000 038 33359.34 385.53 2317.18 27.24 2012-02-07 21:23:20.000 038 33359.29 385.51 2317.25 27.24 2012-02-07 21:23:21.000 038 33359.19 385.50 2317.20 27.24 2012-02-07 21:23:22.000 038 33359.25 385.56 2317.34 27.24 2012-02-07 21:23:23.000 038 33359.32 385.49 2317.24 27.24 2012-02-07 21:23:24.000 038 33359.13 385.49 2317.18 27.24 2012-02-07 21:23:25.000 038 33359.09 385.56 2317.34 27.24 2012-02-07 21:23:26.000 038 33359.14 385.52 2317.34 27.24 2012-02-07 21:23:27.000 038 33359.16 385.49 2317.35 27.24 2012-02-07 21:23:28.000 038 33359.11 385.48 2317.30 27.24 2012-02-07 21:23:29.000 038 33359.15 385.50 2317.29 27.24 2012-02-07 21:23:30.000 038 33359.13 385.51 2317.28 27.24 2012-02-07 21:23:31.000 038 33359.08 385.50 2317.30 27.24 2012-02-07 21:23:32.000 038 33359.05 385.52 2317.32 27.24 2012-02-07 21:23:33.000 038 33359.04 385.54 2317.30 27.24 2012-02-07 21:23:34.000 038 33359.00 385.51 2317.34 27.24 2012-02-07 21:23:35.000 038 33359.12 385.49 2317.25 27.24 2012-02-07 21:23:36.000 038 33359.04 385.52 2317.32 27.24 2012-02-07 21:23:36.000 038 33359.08 385.50 2317.31 27.24 2012-02-07 21:23:38.000 038 33359.02 385.54 2317.39 27.24 2012-02-07 21:23:39.000 038 33358.98 385.50 2317.36 27.24 2012-02-07 21:23:40.000 038 33358.96 385.54 2317.29 27.24 2012-02-07 21:23:41.000 038 33358.96 385.50 2317.34 27.24 2012-02-07 21:23:42.000 038 33358.92 385.50 2317.31 27.24 2012-02-07 21:23:43.000 038 33358.92 385.52 2317.33 27.24 2012-02-07 21:23:44.000 038 33358.90 385.50 2317.35 27.24 2012-02-07 21:23:45.000 038 33358.89 385.50 2317.32 27.24 2012-02-07 21:23:46.000 038 33358.87 385.47 2317.35 27.24 2012-02-07 21:23:47.000 038 33358.86 385.48 2317.35 27.24 2012-02-07 21:23:48.000 038 33358.84 385.50 2317.27 27.24 2012-02-07 21:23:49.000 038 33358.88 385.48 2317.41 27.24 2012-02-07 21:23:49.000 038 33358.85 385.56 2317.31 27.24 2012-02-07 21:23:51.000 038 33358.86 385.54 2317.37 27.24 2012-02-07 21:23:52.000 038 33358.83 385.49 2317.41 27.24 2012-02-07 21:23:53.000 038 33358.83 385.50 2317.36 27.24 2012-02-07 21:23:54.000 038 33358.83 385.52 2317.30 27.24 2012-02-07 21:23:55.000 038 33358.73 385.54 2317.49 27.24 2012-02-07 21:23:56.000 038 33358.81 385.52 2317.49 27.24 2012-02-07 21:23:57.000 038 33358.75 385.51 2317.34 27.24 2012-02-07 21:23:58.000 038 33358.86 385.55 2317.34 27.24 2012-02-07 21:23:59.000 038 33358.74 385.50 2317.45 27.24 2012-02-07 21:24:00.000 038 33358.69 385.50 2317.42 27.24 2012-02-07 21:24:01.000 038 33358.83 385.50 2317.41 27.24 2012-02-07 21:24:02.000 038 33358.77 385.55 2317.48 27.24 2012-02-07 21:24:03.000 038 33358.77 385.51 2317.43 27.24 2012-02-07 21:24:04.000 038 33358.73 385.49 2317.47 27.24 2012-02-07 21:24:05.000 038 33358.72 385.50 2317.36 27.24 2012-02-07 21:24:06.000 038 33358.68 385.49 2317.39 27.24 2012-02-07 21:24:07.000 038 33358.75 385.53 2317.46 27.24 2012-02-07 21:24:08.000 038 33358.74 385.53 2317.46 27.24 2012-02-07 21:24:09.000 038 33358.67 385.54 2317.41 27.24 2012-02-07 21:24:10.000 038 33358.72 385.54 2317.43 27.24 2012-02-07 21:24:11.000 038 33358.74 385.53 2317.42 27.24 2012-02-07 21:24:12.000 038 33358.64 385.52 2317.45 27.24 2012-02-07 21:24:13.000 038 33358.74 385.50 2317.48 27.24 2012-02-07 21:24:14.000 038 33358.69 385.54 2317.44 27.24 2012-02-07 21:24:15.000 038 33358.72 385.53 2317.43 27.24 2012-02-07 21:24:16.000 038 33358.74 385.55 2317.36 27.24 2012-02-07 21:24:17.000 038 33358.62 385.54 2317.42 27.24 2012-02-07 21:24:18.000 038 33358.62 385.54 2317.34 27.24 2012-02-07 21:24:19.000 038 33358.63 385.55 2317.47 27.24 2012-02-07 21:24:20.000 038 33358.63 385.52 2317.58 27.24 2012-02-07 21:24:21.000 038 33358.66 385.53 2317.47 27.24 2012-02-07 21:24:22.000 038 33358.63 385.51 2317.44 27.24 2012-02-07 21:24:23.000 038 33358.58 385.52 2317.50 27.24 2012-02-07 21:24:24.000 038 33358.64 385.55 2317.47 27.24 2012-02-07 21:24:25.000 038 33358.64 385.55 2317.46 27.24 2012-02-07 21:24:26.000 038 33358.69 385.53 2317.39 27.24 2012-02-07 21:24:27.000 038 33358.63 385.53 2317.47 27.24 2012-02-07 21:24:28.000 038 33358.59 385.54 2317.47 27.24 2012-02-07 21:24:29.000 038 33358.52 385.58 2317.45 27.24 2012-02-07 21:24:30.000 038 33358.63 385.55 2317.49 27.24 2012-02-07 21:24:30.000 038 33358.61 385.56 2317.50 27.24 2012-02-07 21:24:32.000 038 33358.63 385.54 2317.47 27.24 2012-02-07 21:24:33.000 038 33358.58 385.55 2317.48 27.24 2012-02-07 21:24:34.000 038 33358.57 385.55 2317.45 27.24 2012-02-07 21:24:35.000 038 33358.56 385.57 2317.46 27.24 2012-02-07 21:24:36.000 038 33358.51 385.58 2317.46 27.24 2012-02-07 21:24:37.000 038 33358.57 385.56 2317.51 27.24 2012-02-07 21:24:38.000 038 33358.57 385.56 2317.47 27.24 2012-02-07 21:24:39.000 038 33358.54 385.56 2317.55 27.24 2012-02-07 21:24:40.000 038 33358.48 385.60 2317.52 27.24 2012-02-07 21:24:41.000 038 33358.51 385.57 2317.52 27.24 2012-02-07 21:24:42.000 038 33358.57 385.56 2317.52 27.24 2012-02-07 21:24:43.000 038 33358.48 385.56 2317.45 27.24 2012-02-07 21:24:43.000 038 33358.47 385.57 2317.46 27.24 2012-02-07 21:24:45.000 038 33358.41 385.57 2317.55 27.24 2012-02-07 21:24:46.000 038 33358.45 385.54 2317.51 27.24 2012-02-07 21:24:47.000 038 33358.54 385.56 2317.50 27.24 2012-02-07 21:24:48.000 038 33358.39 385.54 2317.46 27.24 2012-02-07 21:24:49.000 038 33358.33 385.56 2317.49 27.24 2012-02-07 21:24:50.000 038 33358.41 385.56 2317.43 27.24 2012-02-07 21:24:51.000 038 33358.44 385.59 2317.52 27.24 2012-02-07 21:24:52.000 038 33358.38 385.56 2317.52 27.24 2012-02-07 21:24:53.000 038 33358.40 385.59 2317.47 27.24 2012-02-07 21:24:54.000 038 33358.31 385.59 2317.50 27.24 2012-02-07 21:24:55.000 038 33358.32 385.60 2317.54 27.24 2012-02-07 21:24:56.000 038 33358.42 385.60 2317.42 27.24 2012-02-07 21:24:57.000 038 33358.32 385.60 2317.56 27.24 2012-02-07 21:24:58.000 038 33358.33 385.58 2317.48 27.24 2012-02-07 21:24:59.000 038 33358.35 385.62 2317.50 27.24 2012-02-07 21:25:00.000 038 33358.29 385.60 2317.48 27.24 2012-02-07 21:25:01.000 038 33358.25 385.61 2317.48 27.24 2012-02-07 21:25:02.000 038 33358.23 385.62 2317.58 27.24 2012-02-07 21:25:03.000 038 33358.25 385.61 2317.48 27.24 2012-02-07 21:25:04.000 038 33358.32 385.61 2317.56 27.24 2012-02-07 21:25:05.000 038 33358.25 385.62 2317.54 27.24 2012-02-07 21:25:06.000 038 33358.29 385.65 2317.56 27.24 2012-02-07 21:25:07.000 038 33358.23 385.64 2317.46 27.24 2012-02-07 21:25:08.000 038 33358.17 385.63 2317.59 27.24 2012-02-07 21:25:09.000 038 33358.21 385.61 2317.52 27.24 2012-02-07 21:25:10.000 038 33358.26 385.63 2317.50 27.24 2012-02-07 21:25:11.000 038 33358.03 385.57 2317.53 27.24 2012-02-07 21:25:12.000 038 33358.25 385.65 2317.50 27.24 2012-02-07 21:25:13.000 038 33358.13 385.62 2317.52 27.24 2012-02-07 21:25:14.000 038 33358.15 385.64 2317.61 27.24 2012-02-07 21:25:15.000 038 33358.24 385.67 2317.53 27.24 2012-02-07 21:25:16.000 038 33358.11 385.66 2317.59 27.24 2012-02-07 21:25:17.000 038 33358.10 385.66 2317.56 27.24 2012-02-07 21:25:18.000 038 33358.07 385.64 2317.61 27.24 2012-02-07 21:25:19.000 038 33358.09 385.68 2317.51 27.24 2012-02-07 21:25:20.000 038 33358.13 385.62 2317.55 27.24 2012-02-07 21:25:21.000 038 33358.08 385.71 2317.50 27.24 2012-02-07 21:25:22.000 038 33358.03 385.67 2317.68 27.24 2012-02-07 21:25:23.000 038 33358.11 385.66 2317.63 27.24 2012-02-07 21:25:24.000 038 33358.08 385.68 2317.55 27.24 2012-02-07 21:25:24.000 038 33358.00 385.67 2317.55 27.24 2012-02-07 21:25:26.000 038 33358.03 385.65 2317.65 27.24 2012-02-07 21:25:27.000 038 33357.96 385.63 2317.52 27.24 2012-02-07 21:25:28.000 038 33357.92 385.66 2317.66 27.24 2012-02-07 21:25:29.000 038 33357.98 385.65 2317.63 27.24 2012-02-07 21:25:30.000 038 33358.01 385.66 2317.61 27.24 2012-02-07 21:25:31.000 038 33358.03 385.67 2317.56 27.24 2012-02-07 21:25:32.000 038 33358.06 385.70 2317.55 27.24 2012-02-07 21:25:33.000 038 33358.09 385.66 2317.62 27.24 2012-02-07 21:25:34.000 038 33358.09 385.64 2317.55 27.24 2012-02-07 21:25:35.000 038 33357.96 385.69 2317.61 27.24 2012-02-07 21:25:36.000 038 33357.99 385.68 2317.64 27.24 2012-02-07 21:25:37.000 038 33358.01 385.66 2317.66 27.24 2012-02-07 21:25:37.000 038 33358.04 385.64 2317.70 27.24 2012-02-07 21:25:39.000 038 33358.02 385.68 2317.67 27.24 2012-02-07 21:25:40.000 038 33358.06 385.70 2317.68 27.24 2012-02-07 21:25:41.000 038 33358.01 385.67 2317.62 27.24 2012-02-07 21:25:42.000 038 33358.00 385.67 2317.61 27.24 2012-02-07 21:25:43.000 038 33357.96 385.67 2317.59 27.24 2012-02-07 21:25:44.000 038 33358.00 385.70 2317.64 27.24 2012-02-07 21:25:45.000 038 33357.92 385.69 2317.66 27.24 2012-02-07 21:25:46.000 038 33357.91 385.69 2317.58 27.24 2012-02-07 21:25:47.000 038 33357.79 385.69 2317.59 27.24 2012-02-07 21:25:48.000 038 33358.00 385.75 2317.58 27.24 2012-02-07 21:25:49.000 038 33357.93 385.70 2317.52 27.24 2012-02-07 21:25:50.000 038 33357.99 385.74 2317.57 27.24 2012-02-07 21:25:51.000 038 33357.82 385.75 2317.47 27.24 2012-02-07 21:25:52.000 038 33357.88 385.73 2317.62 27.24 2012-02-07 21:25:53.000 038 33358.01 385.68 2317.65 27.24 2012-02-07 21:25:54.000 038 33357.87 385.69 2317.55 27.24 2012-02-07 21:25:55.000 038 33357.82 385.72 2317.60 27.24 2012-02-07 21:25:56.000 038 33357.94 385.75 2317.62 27.24 2012-02-07 21:25:57.000 038 33357.90 385.76 2317.61 27.24 2012-02-07 21:25:58.000 038 33357.92 385.74 2317.61 27.24 2012-02-07 21:25:59.000 038 33357.86 385.74 2317.71 27.24 2012-02-07 21:26:00.000 038 33357.79 385.76 2317.64 27.24 2012-02-07 21:26:01.000 038 33357.83 385.75 2317.70 27.24 2012-02-07 21:26:02.000 038 33357.83 385.77 2317.59 27.24 2012-02-07 21:26:03.000 038 33357.80 385.71 2317.59 27.24 2012-02-07 21:26:04.000 038 33357.77 385.79 2317.64 27.24 2012-02-07 21:26:05.000 038 33357.75 385.79 2317.65 27.24 2012-02-07 21:26:06.000 038 33357.80 385.75 2317.72 27.24 2012-02-07 21:26:07.000 038 33357.75 385.75 2317.65 27.24 2012-02-07 21:26:08.000 038 33357.74 385.76 2317.66 27.24 2012-02-07 21:26:09.000 038 33357.67 385.78 2317.70 27.24 2012-02-07 21:26:10.000 038 33357.69 385.78 2317.68 27.24 2012-02-07 21:26:11.000 038 33357.71 385.75 2317.63 27.24 2012-02-07 21:26:12.000 038 33357.65 385.78 2317.65 27.24 2012-02-07 21:26:13.000 038 33357.63 385.75 2317.58 27.24 2012-02-07 21:26:14.000 038 33357.70 385.75 2317.68 27.24 2012-02-07 21:26:15.000 038 33357.68 385.82 2317.76 27.24 2012-02-07 21:26:16.000 038 33357.55 385.75 2317.68 27.24 2012-02-07 21:26:17.000 038 33357.58 385.85 2317.66 27.24 2012-02-07 21:26:18.000 038 33357.76 385.79 2317.71 27.24 2012-02-07 21:26:18.000 038 33357.62 385.81 2317.69 27.24 2012-02-07 21:26:20.000 038 33357.62 385.81 2317.74 27.24 2012-02-07 21:26:21.000 038 33357.64 385.85 2317.62 27.24 2012-02-07 21:26:22.000 038 33357.54 385.81 2317.72 27.24 2012-02-07 21:26:23.000 038 33357.64 385.84 2317.65 27.24 2012-02-07 21:26:24.000 038 33357.45 385.83 2317.71 27.24 2012-02-07 21:26:25.000 038 33357.55 385.82 2317.66 27.24 2012-02-07 21:26:26.000 038 33357.55 385.81 2317.79 27.24 2012-02-07 21:26:27.000 038 33357.57 385.84 2317.70 27.24 2012-02-07 21:26:28.000 038 33357.59 385.85 2317.65 27.24 2012-02-07 21:26:29.000 038 33357.52 385.83 2317.73 27.24 2012-02-07 21:26:30.000 038 33357.56 385.89 2317.72 27.24 2012-02-07 21:26:31.000 038 33357.55 385.87 2317.71 27.24 2012-02-07 21:26:31.000 038 33357.52 385.87 2317.62 27.24 2012-02-07 21:26:33.000 038 33357.52 385.85 2317.72 27.24 2012-02-07 21:26:34.000 038 33357.57 385.86 2317.69 27.24 2012-02-07 21:26:35.000 038 33357.60 385.86 2317.77 27.24 2012-02-07 21:26:36.000 038 33357.45 385.90 2317.70 27.24 2012-02-07 21:26:37.000 038 33357.50 385.87 2317.64 27.24 2012-02-07 21:26:38.000 038 33357.46 385.83 2317.80 27.24 2012-02-07 21:26:39.000 038 33357.52 385.87 2317.77 27.24 2012-02-07 21:26:40.000 038 33357.48 385.88 2317.72 27.24 2012-02-07 21:26:41.000 038 33357.43 385.84 2317.72 27.24 2012-02-07 21:26:42.000 038 33357.57 385.83 2317.78 27.24 2012-02-07 21:26:43.000 038 33357.52 385.86 2317.78 27.24 2012-02-07 21:26:44.000 038 33357.45 385.89 2317.73 27.24 2012-02-07 21:26:45.000 038 33357.48 385.89 2317.74 27.24 2012-02-07 21:26:46.000 038 33357.55 385.85 2317.73 27.24 2012-02-07 21:26:47.000 038 33357.42 385.90 2317.74 27.24 2012-02-07 21:26:48.000 038 33357.45 385.85 2317.71 27.24 2012-02-07 21:26:49.000 038 33357.51 385.86 2317.69 27.24 2012-02-07 21:26:50.000 038 33357.55 385.88 2317.74 27.24 2012-02-07 21:26:51.000 038 33357.53 385.89 2317.71 27.24 2012-02-07 21:26:52.000 038 33357.42 385.82 2317.72 27.24 2012-02-07 21:26:53.000 038 33357.53 385.92 2317.74 27.24 2012-02-07 21:26:54.000 038 33357.61 385.88 2317.73 27.24 2012-02-07 21:26:55.000 038 33357.53 385.91 2317.80 27.24 2012-02-07 21:26:56.000 038 33357.51 385.84 2317.71 27.24 2012-02-07 21:26:57.000 038 33357.51 385.87 2317.72 27.24 2012-02-07 21:26:58.000 038 33357.40 385.91 2317.78 27.24 2012-02-07 21:26:59.000 038 33357.59 385.90 2317.74 27.24 2012-02-07 21:27:00.000 038 33357.55 385.89 2317.69 27.24 2012-02-07 21:27:01.000 038 33357.49 385.89 2317.70 27.24 2012-02-07 21:27:02.000 038 33357.60 385.89 2317.65 27.24 2012-02-07 21:27:03.000 038 33357.57 385.89 2317.68 27.24 2012-02-07 21:27:04.000 038 33357.52 385.88 2317.72 27.24 2012-02-07 21:27:05.000 038 33357.58 385.90 2317.74 27.24 2012-02-07 21:27:06.000 038 33357.62 385.92 2317.75 27.24 2012-02-07 21:27:07.000 038 33357.51 385.90 2317.70 27.24 2012-02-07 21:27:08.000 038 33357.55 385.89 2317.75 27.24 2012-02-07 21:27:09.000 038 33357.52 385.93 2317.69 27.24 2012-02-07 21:27:10.000 038 33357.54 385.95 2317.66 27.24 2012-02-07 21:27:11.000 038 33357.51 385.95 2317.73 27.24 2012-02-07 21:27:12.000 038 33357.57 385.96 2317.73 27.24 2012-02-07 21:27:12.000 038 33357.55 385.95 2317.69 27.24 2012-02-07 21:27:14.000 038 33357.58 385.94 2317.72 27.24 2012-02-07 21:27:15.000 038 33357.57 385.93 2317.69 27.24 2012-02-07 21:27:16.000 038 33357.54 385.98 2317.74 27.24 2012-02-07 21:27:17.000 038 33357.51 386.00 2317.70 27.24 2012-02-07 21:27:18.000 038 33357.62 385.92 2317.56 27.24 2012-02-07 21:27:19.000 038 33357.53 385.91 2317.65 27.24 2012-02-07 21:27:20.000 038 33357.46 385.96 2317.72 27.24 2012-02-07 21:27:21.000 038 33357.48 385.93 2317.78 27.24 2012-02-07 21:27:22.000 038 33357.52 385.95 2317.66 27.24 2012-02-07 21:27:23.000 038 33357.49 385.96 2317.75 27.24 2012-02-07 21:27:24.000 038 33357.49 385.92 2317.76 27.24 2012-02-07 21:27:25.000 038 33357.47 385.92 2317.72 27.24 2012-02-07 21:27:25.000 038 33357.49 385.95 2317.71 27.24 2012-02-07 21:27:27.000 038 33357.51 385.92 2317.67 27.24 2012-02-07 21:27:28.000 038 33357.44 385.97 2317.77 27.24 2012-02-07 21:27:29.000 038 33357.55 385.96 2317.68 27.24 2012-02-07 21:27:30.000 038 33357.49 385.96 2317.83 27.24 2012-02-07 21:27:31.000 038 33357.45 385.97 2317.75 27.24 2012-02-07 21:27:32.000 038 33357.52 385.94 2317.72 27.24 2012-02-07 21:27:33.000 038 33357.53 385.97 2317.74 27.24 2012-02-07 21:27:34.000 038 33357.66 385.95 2317.76 27.24 2012-02-07 21:27:35.000 038 33357.51 385.97 2317.77 27.24 2012-02-07 21:27:36.000 038 33357.47 385.94 2317.76 27.24 2012-02-07 21:27:37.000 038 33357.53 385.95 2317.74 27.24 2012-02-07 21:27:38.000 038 33357.54 385.93 2317.76 27.24 2012-02-07 21:27:39.000 038 33357.42 385.93 2317.76 27.24 2012-02-07 21:27:40.000 038 33357.51 385.95 2317.64 27.24 2012-02-07 21:27:41.000 038 33357.42 385.92 2317.70 27.24 2012-02-07 21:27:42.000 038 33357.49 385.98 2317.61 27.24 2012-02-07 21:27:43.000 038 33357.43 385.98 2317.61 27.24 2012-02-07 21:27:44.000 038 33357.46 385.99 2317.67 27.24 2012-02-07 21:27:45.000 038 33357.39 386.00 2317.67 27.24 2012-02-07 21:27:46.000 038 33357.35 385.99 2317.68 27.24 2012-02-07 21:27:47.000 038 33357.45 385.99 2317.65 27.24 2012-02-07 21:27:48.000 038 33357.37 386.02 2317.67 27.24 2012-02-07 21:27:49.000 038 33357.31 386.01 2317.73 27.24 2012-02-07 21:27:50.000 038 33357.39 386.00 2317.65 27.24 2012-02-07 21:27:51.000 038 33357.36 386.00 2317.62 27.24 2012-02-07 21:27:52.000 038 33357.38 386.04 2317.64 27.24 2012-02-07 21:27:53.000 038 33357.34 386.05 2317.70 27.24 2012-02-07 21:27:54.000 038 33357.38 386.04 2317.70 27.24 2012-02-07 21:27:55.000 038 33357.33 386.02 2317.66 27.24 2012-02-07 21:27:56.000 038 33357.41 386.00 2317.70 27.24 2012-02-07 21:27:57.000 038 33357.26 386.04 2317.74 27.24 2012-02-07 21:27:58.000 038 33357.29 386.07 2317.72 27.24 2012-02-07 21:27:59.000 038 33357.36 386.05 2317.61 27.24 2012-02-07 21:28:00.000 038 33357.30 386.06 2317.70 27.24 2012-02-07 21:28:01.000 038 33357.30 386.08 2317.66 27.24 2012-02-07 21:28:02.000 038 33357.32 386.06 2317.68 27.24 2012-02-07 21:28:03.000 038 33357.27 386.09 2317.69 27.24 2012-02-07 21:28:04.000 038 33357.35 386.02 2317.69 27.24 2012-02-07 21:28:05.000 038 33357.31 386.03 2317.75 27.24 2012-02-07 21:28:06.000 038 33357.25 386.04 2317.76 27.24 2012-02-07 21:28:06.000 038 33357.30 386.05 2317.74 27.24 2012-02-07 21:28:08.000 038 33357.36 386.10 2317.74 27.24 2012-02-07 21:28:09.000 038 33357.35 386.11 2317.70 27.24 2012-02-07 21:28:10.000 038 33357.36 386.05 2317.74 27.24 2012-02-07 21:28:11.000 038 33357.29 386.07 2317.70 27.24 2012-02-07 21:28:12.000 038 33357.33 386.10 2317.64 27.24 2012-02-07 21:28:13.000 038 33357.32 386.06 2317.62 27.24 2012-02-07 21:28:14.000 038 33357.31 386.08 2317.72 27.24 2012-02-07 21:28:15.000 038 33357.33 386.05 2317.71 27.24 2012-02-07 21:28:16.000 038 33357.36 386.07 2317.74 27.24 2012-02-07 21:28:17.000 038 33357.48 386.07 2317.63 27.24 2012-02-07 21:28:18.000 038 33357.35 386.09 2317.61 27.24 2012-02-07 21:28:19.000 038 33357.39 386.08 2317.70 27.24 2012-02-07 21:28:19.000 038 33357.31 386.07 2317.72 27.24 2012-02-07 21:28:21.000 038 33357.39 386.04 2317.72 27.24 2012-02-07 21:28:22.000 038 33357.38 386.07 2317.72 27.24 2012-02-07 21:28:23.000 038 33357.33 386.06 2317.69 27.24 2012-02-07 21:28:24.000 038 33357.32 386.06 2317.68 27.24 2012-02-07 21:28:25.000 038 33357.34 386.04 2317.70 27.24 2012-02-07 21:28:26.000 038 33357.32 386.07 2317.66 27.24 2012-02-07 21:28:27.000 038 33357.39 386.13 2317.70 27.24 2012-02-07 21:28:28.000 038 33357.44 386.10 2317.64 27.24 2012-02-07 21:28:29.000 038 33357.42 386.08 2317.68 27.24 2012-02-07 21:28:30.000 038 33357.38 386.11 2317.62 27.24 2012-02-07 21:28:31.000 038 33357.43 386.10 2317.65 27.24 2012-02-07 21:28:32.000 038 33357.47 386.12 2317.65 27.24 2012-02-07 21:28:33.000 038 33357.44 386.11 2317.71 27.24 2012-02-07 21:28:34.000 038 33357.40 386.10 2317.57 27.24 2012-02-07 21:28:35.000 038 33357.45 386.03 2317.65 27.24 2012-02-07 21:28:36.000 038 33357.44 386.06 2317.70 27.24 2012-02-07 21:28:37.000 038 33357.42 386.09 2317.62 27.24 2012-02-07 21:28:38.000 038 33357.32 386.08 2317.69 27.24 2012-02-07 21:28:39.000 038 33357.43 386.08 2317.66 27.24 2012-02-07 21:28:40.000 038 33357.35 386.08 2317.73 27.24 2012-02-07 21:28:41.000 038 33357.47 386.10 2317.66 27.24 2012-02-07 21:28:42.000 038 33357.32 386.11 2317.62 27.24 2012-02-07 21:28:43.000 038 33357.48 386.08 2317.65 27.24 2012-02-07 21:28:44.000 038 33357.39 386.11 2317.68 27.24 2012-02-07 21:28:45.000 038 33357.48 386.12 2317.63 27.24 2012-02-07 21:28:46.000 038 33357.40 386.10 2317.68 27.24 2012-02-07 21:28:47.000 038 33357.38 386.10 2317.60 27.24 2012-02-07 21:28:48.000 038 33357.43 386.09 2317.62 27.24 2012-02-07 21:28:49.000 038 33357.42 386.10 2317.63 27.24 2012-02-07 21:28:50.000 038 33357.42 386.10 2317.66 27.24 2012-02-07 21:28:51.000 038 33357.48 386.09 2317.62 27.24 2012-02-07 21:28:52.000 038 33357.45 386.07 2317.66 27.24 2012-02-07 21:28:53.000 038 33357.49 386.06 2317.68 27.24 2012-02-07 21:28:54.000 038 33357.38 386.10 2317.60 27.24 2012-02-07 21:28:55.000 038 33357.45 386.10 2317.59 27.24 2012-02-07 21:28:56.000 038 33357.46 386.09 2317.60 27.24 2012-02-07 21:28:57.000 038 33357.48 386.07 2317.62 27.24 2012-02-07 21:28:58.000 038 33357.34 386.02 2317.64 27.24 2012-02-07 21:28:59.000 038 33357.47 386.05 2317.69 27.24 2012-02-07 21:29:00.000 038 33357.48 386.03 2317.62 27.24 2012-02-07 21:29:00.000 038 33357.46 386.03 2317.61 27.24 2012-02-07 21:29:02.000 038 33357.40 386.06 2317.62 27.24 2012-02-07 21:29:03.000 038 33357.42 386.06 2317.70 27.24 2012-02-07 21:29:04.000 038 33357.40 386.01 2317.66 27.24 2012-02-07 21:29:05.000 038 33357.40 386.06 2317.53 27.24 2012-02-07 21:29:06.000 038 33357.48 385.99 2317.59 27.24 2012-02-07 21:29:07.000 038 33357.50 386.01 2317.52 27.24 2012-02-07 21:29:08.000 038 33357.44 386.06 2317.55 27.24 2012-02-07 21:29:09.000 038 33357.37 386.06 2317.53 27.24 2012-02-07 21:29:10.000 038 33357.32 386.06 2317.61 27.24 2012-02-07 21:29:11.000 038 33357.31 386.05 2317.56 27.24 2012-02-07 21:29:12.000 038 33357.41 386.06 2317.62 27.24 2012-02-07 21:29:13.000 038 33357.36 386.04 2317.65 27.24 2012-02-07 21:29:13.000 038 33357.38 386.12 2317.60 27.24 2012-02-07 21:29:15.000 038 33357.35 386.08 2317.59 27.24 2012-02-07 21:29:16.000 038 33357.36 386.09 2317.55 27.24 2012-02-07 21:29:17.000 038 33357.38 386.10 2317.65 27.24 2012-02-07 21:29:18.000 038 33357.29 386.08 2317.56 27.24 2012-02-07 21:29:19.000 038 33357.32 386.09 2317.57 27.24 2012-02-07 21:29:20.000 038 33357.37 386.15 2317.61 27.24 2012-02-07 21:29:21.000 038 33357.29 386.12 2317.61 27.24 2012-02-07 21:29:22.000 038 33357.19 386.10 2317.61 27.24 2012-02-07 21:29:23.000 038 33357.26 386.12 2317.62 27.24 2012-02-07 21:29:24.000 038 33357.38 386.18 2317.65 27.24 2012-02-07 21:29:25.000 038 33357.38 386.16 2317.64 27.24 2012-02-07 21:29:26.000 038 33357.35 386.12 2317.64 27.24 2012-02-07 21:29:27.000 038 33357.38 386.17 2317.68 27.24 2012-02-07 21:29:28.000 038 33357.39 386.15 2317.58 27.24 2012-02-07 21:29:29.000 038 33357.29 386.16 2317.61 27.24 2012-02-07 21:29:30.000 038 33357.33 386.12 2317.58 27.24 2012-02-07 21:29:31.000 038 33357.36 386.13 2317.58 27.24 2012-02-07 21:29:32.000 038 33357.29 386.17 2317.68 27.24 2012-02-07 21:29:33.000 038 33357.32 386.12 2317.71 27.24 2012-02-07 21:29:34.000 038 33357.28 386.11 2317.64 27.24 2012-02-07 21:29:35.000 038 33357.40 386.15 2317.68 27.24 2012-02-07 21:29:36.000 038 33357.35 386.20 2317.63 27.24 2012-02-07 21:29:37.000 038 33357.36 386.16 2317.59 27.24 2012-02-07 21:29:38.000 038 33357.36 386.19 2317.61 27.24 2012-02-07 21:29:39.000 038 33357.37 386.20 2317.70 27.24 2012-02-07 21:29:40.000 038 33357.33 386.22 2317.61 27.24 2012-02-07 21:29:41.000 038 33357.40 386.16 2317.66 27.24 2012-02-07 21:29:42.000 038 33357.34 386.20 2317.63 27.24 2012-02-07 21:29:43.000 038 33357.32 386.19 2317.67 27.24 2012-02-07 21:29:44.000 038 33357.38 386.20 2317.56 27.24 2012-02-07 21:29:45.000 038 33357.36 386.20 2317.72 27.24 2012-02-07 21:29:46.000 038 33357.28 386.15 2317.56 27.24 2012-02-07 21:29:47.000 038 33357.36 386.20 2317.64 27.24 2012-02-07 21:29:48.000 038 33357.31 386.18 2317.58 27.24 2012-02-07 21:29:49.000 038 33357.29 386.19 2317.61 27.24 2012-02-07 21:29:50.000 038 33357.39 386.22 2317.59 27.24 2012-02-07 21:29:51.000 038 33357.40 386.19 2317.66 27.24 2012-02-07 21:29:52.000 038 33357.35 386.22 2317.61 27.24 2012-02-07 21:29:53.000 038 33357.22 386.25 2317.58 27.24 2012-02-07 21:29:54.000 038 33357.29 386.16 2317.61 27.24 2012-02-07 21:29:54.000 038 33357.33 386.17 2317.61 27.24 2012-02-07 21:29:56.000 038 33357.33 386.22 2317.69 27.24 2012-02-07 21:29:57.000 038 33357.29 386.27 2317.65 27.24 2012-02-07 21:29:58.000 038 33357.26 386.21 2317.65 27.24 2012-02-07 21:29:59.000 038 33357.45 386.25 2317.64 27.24 2012-02-07 21:30:00.000 038 33357.37 386.24 2317.65 27.24 2012-02-07 21:30:01.000 038 33357.40 386.26 2317.66 27.24 2012-02-07 21:30:02.000 038 33357.26 386.22 2317.66 27.24 2012-02-07 21:30:03.000 038 33357.26 386.29 2317.59 27.24 2012-02-07 21:30:04.000 038 33357.30 386.24 2317.59 27.24 2012-02-07 21:30:05.000 038 33357.28 386.29 2317.70 27.24 2012-02-07 21:30:06.000 038 33357.24 386.26 2317.67 27.24 2012-02-07 21:30:07.000 038 33357.27 386.27 2317.70 27.24 2012-02-07 21:30:07.000 038 33357.35 386.29 2317.64 27.24 2012-02-07 21:30:09.000 038 33357.31 386.32 2317.69 27.24 2012-02-07 21:30:10.000 038 33357.33 386.32 2317.65 27.24 2012-02-07 21:30:11.000 038 33357.28 386.30 2317.64 27.24 2012-02-07 21:30:12.000 038 33357.35 386.34 2317.64 27.24 2012-02-07 21:30:13.000 038 33357.25 386.34 2317.70 27.24 2012-02-07 21:30:14.000 038 33357.30 386.39 2317.65 27.24 2012-02-07 21:30:15.000 038 33357.25 386.36 2317.69 27.24 2012-02-07 21:30:16.000 038 33357.20 386.35 2317.72 27.24 2012-02-07 21:30:17.000 038 33357.27 386.35 2317.69 27.24 2012-02-07 21:30:18.000 038 33357.38 386.38 2317.70 27.24 2012-02-07 21:30:19.000 038 33357.32 386.37 2317.71 27.24 2012-02-07 21:30:20.000 038 33357.24 386.39 2317.70 27.24 2012-02-07 21:30:21.000 038 33357.31 386.37 2317.64 27.24 2012-02-07 21:30:22.000 038 33357.36 386.40 2317.68 27.24 2012-02-07 21:30:23.000 038 33357.27 386.38 2317.70 27.24 2012-02-07 21:30:24.000 038 33357.32 386.40 2317.66 27.24 2012-02-07 21:30:25.000 038 33357.24 386.42 2317.68 27.24 2012-02-07 21:30:26.000 038 33357.35 386.41 2317.65 27.24 2012-02-07 21:30:27.000 038 33357.18 386.43 2317.62 27.24 2012-02-07 21:30:28.000 038 33357.21 386.42 2317.70 27.24 2012-02-07 21:30:29.000 038 33357.24 386.45 2317.72 27.24 2012-02-07 21:30:30.000 038 33357.33 386.45 2317.71 27.24 2012-02-07 21:30:31.000 038 33357.27 386.50 2317.69 27.24 2012-02-07 21:30:32.000 038 33357.26 386.46 2317.64 27.24 2012-02-07 21:30:33.000 038 33357.29 386.49 2317.70 27.24 2012-02-07 21:30:34.000 038 33357.38 386.48 2317.62 27.24 2012-02-07 21:30:35.000 038 33357.12 386.49 2317.66 27.24 2012-02-07 21:30:36.000 038 33357.30 386.47 2317.69 27.24 2012-02-07 21:30:37.000 038 33357.26 386.49 2317.70 27.24 2012-02-07 21:30:38.000 038 33357.26 386.48 2317.68 27.24 2012-02-07 21:30:39.000 038 33357.22 386.51 2317.75 27.24 2012-02-07 21:30:40.000 038 33357.26 386.53 2317.76 27.24 2012-02-07 21:30:41.000 038 33357.36 386.49 2317.75 27.24 2012-02-07 21:30:42.000 038 33357.18 386.55 2317.71 27.24 2012-02-07 21:30:43.000 038 33357.24 386.57 2317.70 27.24 2012-02-07 21:30:44.000 038 33357.21 386.54 2317.79 27.24 2012-02-07 21:30:45.000 038 33357.30 386.53 2317.66 27.24 2012-02-07 21:30:46.000 038 33357.18 386.50 2317.68 27.24 2012-02-07 21:30:47.000 038 33357.29 386.56 2317.74 27.24 2012-02-07 21:30:48.000 038 33357.25 386.61 2317.82 27.24 2012-02-07 21:30:48.000 038 33357.23 386.59 2317.77 27.24 2012-02-07 21:30:50.000 038 33357.28 386.57 2317.81 27.24 2012-02-07 21:30:51.000 038 33357.27 386.63 2317.71 27.24 2012-02-07 21:30:52.000 038 33357.20 386.62 2317.71 27.24 2012-02-07 21:30:53.000 038 33357.32 386.60 2317.75 27.24 2012-02-07 21:30:54.000 038 33357.35 386.64 2317.74 27.24 2012-02-07 21:30:55.000 038 33357.26 386.64 2317.72 27.24 2012-02-07 21:30:56.000 038 33357.30 386.66 2317.75 27.24 2012-02-07 21:30:57.000 038 33357.36 386.63 2317.76 27.24 2012-02-07 21:30:58.000 038 33357.35 386.63 2317.72 27.24 2012-02-07 21:30:59.000 038 33357.38 386.67 2317.83 27.24 2012-02-07 21:31:00.000 038 33357.26 386.67 2317.76 27.24 2012-02-07 21:31:01.000 038 33357.21 386.69 2317.76 27.24 2012-02-07 21:31:01.000 038 33357.33 386.72 2317.68 27.24 2012-02-07 21:31:03.000 038 33357.26 386.69 2317.72 27.24 2012-02-07 21:31:04.000 038 33357.33 386.69 2317.68 27.24 2012-02-07 21:31:05.000 038 33357.28 386.71 2317.78 27.24 2012-02-07 21:31:06.000 038 33357.40 386.72 2317.70 27.24 2012-02-07 21:31:07.000 038 33357.31 386.74 2317.71 27.24 2012-02-07 21:31:08.000 038 33357.42 386.73 2317.77 27.24 2012-02-07 21:31:09.000 038 33357.29 386.77 2317.74 27.24 2012-02-07 21:31:10.000 038 33357.26 386.77 2317.74 27.24 2012-02-07 21:31:11.000 038 33357.39 386.78 2317.75 27.24 2012-02-07 21:31:12.000 038 33357.44 386.78 2317.87 27.24 2012-02-07 21:31:13.000 038 33357.36 386.76 2317.81 27.24 2012-02-07 21:31:14.000 038 33357.41 386.83 2317.74 27.24 2012-02-07 21:31:15.000 038 33357.35 386.78 2317.74 27.24 2012-02-07 21:31:16.000 038 33357.45 386.77 2317.68 27.24 2012-02-07 21:31:17.000 038 33357.46 386.81 2317.80 27.24 2012-02-07 21:31:18.000 038 33357.54 386.83 2317.79 27.24 2012-02-07 21:31:19.000 038 33357.50 386.82 2317.73 27.24 2012-02-07 21:31:20.000 038 33357.47 386.82 2317.74 27.24 2012-02-07 21:31:21.000 038 33357.43 386.80 2317.75 27.24 2012-02-07 21:31:22.000 038 33357.52 386.84 2317.82 27.24 2012-02-07 21:31:23.000 038 33357.46 386.82 2317.76 27.24 2012-02-07 21:31:24.000 038 33357.54 386.84 2317.81 27.24 2012-02-07 21:31:25.000 038 33357.48 386.82 2317.81 27.24 2012-02-07 21:31:26.000 038 33357.51 386.88 2317.80 27.24 2012-02-07 21:31:27.000 038 33357.46 386.86 2317.77 27.24 2012-02-07 21:31:28.000 038 33357.49 386.89 2317.79 27.24 2012-02-07 21:31:29.000 038 33357.54 386.87 2317.81 27.24 2012-02-07 21:31:30.000 038 33357.54 386.90 2317.81 27.24 2012-02-07 21:31:31.000 038 33357.44 386.86 2317.80 27.24 2012-02-07 21:31:32.000 038 33357.54 386.87 2317.78 27.24 2012-02-07 21:31:33.000 038 33357.61 386.83 2317.75 27.24 2012-02-07 21:31:34.000 038 33357.55 386.90 2317.71 27.24 2012-02-07 21:31:35.000 038 33357.54 386.90 2317.72 27.24 2012-02-07 21:31:36.000 038 33357.54 386.95 2317.82 27.24 2012-02-07 21:31:37.000 038 33357.49 386.94 2317.80 27.24 2012-02-07 21:31:38.000 038 33357.55 386.96 2317.74 27.24 2012-02-07 21:31:39.000 038 33357.58 386.96 2317.84 27.24 2012-02-07 21:31:40.000 038 33357.54 386.98 2317.77 27.24 2012-02-07 21:31:41.000 038 33357.61 387.00 2317.71 27.24 2012-02-07 21:31:42.000 038 33357.65 387.05 2317.81 27.24 2012-02-07 21:31:42.000 038 33357.58 387.00 2317.83 27.24 2012-02-07 21:31:44.000 038 33357.58 386.99 2317.79 27.24 2012-02-07 21:31:45.000 038 33357.64 387.01 2317.78 27.24 2012-02-07 21:31:46.000 038 33357.62 387.02 2317.80 27.24 2012-02-07 21:31:47.000 038 33357.64 387.00 2317.79 27.24 2012-02-07 21:31:48.000 038 33357.60 387.07 2317.82 27.24 2012-02-07 21:31:49.000 038 33357.58 387.04 2317.79 27.24 2012-02-07 21:31:50.000 038 33357.65 387.06 2317.78 27.24 2012-02-07 21:31:51.000 038 33357.68 387.03 2317.75 27.24 2012-02-07 21:31:52.000 038 33357.66 387.05 2317.78 27.24 2012-02-07 21:31:53.000 038 33357.67 387.07 2317.73 27.24 2012-02-07 21:31:54.000 038 33357.72 387.08 2317.74 27.24 2012-02-07 21:31:55.000 038 33357.64 387.07 2317.76 27.24 2012-02-07 21:31:55.000 038 33357.67 387.09 2317.80 27.24 2012-02-07 21:31:57.000 038 33357.71 387.10 2317.80 27.24 2012-02-07 21:31:58.000 038 33357.63 387.05 2317.82 27.24 2012-02-07 21:31:59.000 038 33357.61 387.15 2317.80 27.24 2012-02-07 21:32:00.000 038 33357.69 387.08 2317.77 27.24 2012-02-07 21:32:01.000 038 33357.64 387.07 2317.80 27.24 2012-02-07 21:32:02.000 038 33357.67 387.12 2317.79 27.24 2012-02-07 21:32:03.000 038 33357.67 387.17 2317.81 27.24 2012-02-07 21:32:04.000 038 33357.64 387.12 2317.77 27.24 2012-02-07 21:32:05.000 038 33357.70 387.14 2317.79 27.24 2012-02-07 21:32:06.000 038 33357.80 387.19 2317.83 27.24 2012-02-07 21:32:07.000 038 33357.63 387.17 2317.75 27.24 2012-02-07 21:32:08.000 038 33357.70 387.20 2317.92 27.24 2012-02-07 21:32:09.000 038 33357.66 387.19 2317.89 27.24 2012-02-07 21:32:10.000 038 33357.59 387.19 2317.82 27.24 2012-02-07 21:32:11.000 038 33357.71 387.22 2317.89 27.24 2012-02-07 21:32:12.000 038 33357.70 387.23 2317.80 27.24 2012-02-07 21:32:13.000 038 33357.68 387.22 2317.79 27.24 2012-02-07 21:32:14.000 038 33357.73 387.22 2317.88 27.24 2012-02-07 21:32:15.000 038 33357.76 387.24 2317.83 27.24 2012-02-07 21:32:16.000 038 33357.56 387.27 2317.77 27.24 2012-02-07 21:32:17.000 038 33357.77 387.28 2317.92 27.24 2012-02-07 21:32:18.000 038 33357.65 387.28 2317.91 27.24 2012-02-07 21:32:19.000 038 33357.68 387.29 2317.89 27.24 2012-02-07 21:32:20.000 038 33357.62 387.27 2317.87 27.24 2012-02-07 21:32:21.000 038 33357.76 387.32 2317.89 27.24 2012-02-07 21:32:22.000 038 33357.71 387.31 2317.84 27.24 2012-02-07 21:32:23.000 038 33357.67 387.33 2317.80 27.24 2012-02-07 21:32:24.000 038 33357.74 387.36 2317.88 27.24 2012-02-07 21:32:25.000 038 33357.65 387.37 2317.83 27.24 2012-02-07 21:32:26.000 038 33357.68 387.36 2317.83 27.24 2012-02-07 21:32:27.000 038 33357.73 387.34 2317.84 27.24 2012-02-07 21:32:28.000 038 33357.74 387.37 2317.90 27.24 2012-02-07 21:32:29.000 038 33357.77 387.41 2317.86 27.24 2012-02-07 21:32:30.000 038 33357.77 387.36 2317.89 27.24 2012-02-07 21:32:31.000 038 33357.68 387.37 2317.89 27.24 2012-02-07 21:32:32.000 038 33357.70 387.41 2317.81 27.24 2012-02-07 21:32:33.000 038 33357.79 387.40 2317.84 27.24 2012-02-07 21:32:34.000 038 33357.73 387.43 2317.84 27.24 2012-02-07 21:32:35.000 038 33357.71 387.41 2317.94 27.24 2012-02-07 21:32:36.000 038 33357.74 387.43 2317.76 27.24 2012-02-07 21:32:36.000 038 33357.73 387.40 2317.82 27.24 2012-02-07 21:32:38.000 038 33357.74 387.45 2317.87 27.24 2012-02-07 21:32:39.000 038 33357.74 387.48 2317.87 27.24 2012-02-07 21:32:40.000 038 33357.67 387.47 2317.93 27.24 2012-02-07 21:32:41.000 038 33357.67 387.51 2317.96 27.24 2012-02-07 21:32:42.000 038 33357.70 387.52 2317.95 27.24 2012-02-07 21:32:43.000 038 33357.64 387.50 2317.88 27.24 2012-02-07 21:32:44.000 038 33357.67 387.53 2317.91 27.24 2012-02-07 21:32:45.000 038 33357.64 387.51 2317.93 27.24 2012-02-07 21:32:46.000 038 33357.68 387.55 2317.91 27.24 2012-02-07 21:32:47.000 038 33357.65 387.56 2317.88 27.24 2012-02-07 21:32:48.000 038 33357.70 387.55 2317.80 27.24 2012-02-07 21:32:49.000 038 33357.62 387.52 2317.86 27.24 2012-02-07 21:32:49.000 038 33357.65 387.57 2317.81 27.24 2012-02-07 21:32:51.000 038 33357.60 387.59 2317.99 27.24 2012-02-07 21:32:52.000 038 33357.62 387.61 2317.92 27.24 2012-02-07 21:32:53.000 038 33357.76 387.62 2317.90 27.24 2012-02-07 21:32:54.000 038 33357.82 387.62 2317.89 27.24 2012-02-07 21:32:55.000 038 33357.70 387.59 2317.89 27.24 2012-02-07 21:32:56.000 038 33357.73 387.57 2317.92 27.24 2012-02-07 21:32:57.000 038 33357.76 387.62 2317.92 27.24 2012-02-07 21:32:58.000 038 33357.77 387.61 2317.93 27.24 2012-02-07 21:32:59.000 038 33357.61 387.61 2317.93 27.24 2012-02-07 21:33:00.000 038 33357.76 387.60 2317.87 27.24 2012-02-07 21:33:01.000 038 33357.74 387.62 2317.86 27.24 2012-02-07 21:33:02.000 038 33357.77 387.63 2317.90 27.24 2012-02-07 21:33:03.000 038 33357.76 387.67 2317.95 27.24 2012-02-07 21:33:04.000 038 33357.71 387.69 2317.99 27.24 2012-02-07 21:33:05.000 038 33357.73 387.59 2318.00 27.24 2012-02-07 21:33:06.000 038 33357.74 387.58 2317.89 27.24 2012-02-07 21:33:07.000 038 33357.74 387.60 2317.99 27.24 2012-02-07 21:33:08.000 038 33357.81 387.59 2317.94 27.24 2012-02-07 21:33:09.000 038 33357.84 387.60 2317.92 27.24 2012-02-07 21:33:10.000 038 33357.76 387.60 2317.94 27.24 2012-02-07 21:33:11.000 038 33357.87 387.61 2317.97 27.24 2012-02-07 21:33:12.000 038 33357.85 387.63 2317.89 27.24 2012-02-07 21:33:13.000 038 33357.90 387.61 2317.91 27.24 2012-02-07 21:33:14.000 038 33357.84 387.59 2317.87 27.24 2012-02-07 21:33:15.000 038 33357.86 387.63 2317.85 27.24 2012-02-07 21:33:16.000 038 33357.82 387.60 2317.93 27.24 2012-02-07 21:33:17.000 038 33357.88 387.64 2317.96 27.24 2012-02-07 21:33:18.000 038 33357.98 387.63 2317.89 27.24 2012-02-07 21:33:19.000 038 33357.89 387.65 2317.90 27.24 2012-02-07 21:33:20.000 038 33357.98 387.63 2318.01 27.24 2012-02-07 21:33:21.000 038 33357.95 387.64 2317.93 27.24 2012-02-07 21:33:22.000 038 33357.88 387.57 2317.89 27.24 2012-02-07 21:33:23.000 038 33357.89 387.59 2317.87 27.24 2012-02-07 21:33:24.000 038 33358.11 387.63 2317.90 27.24 2012-02-07 21:33:25.000 038 33357.95 387.63 2317.92 27.24 2012-02-07 21:33:26.000 038 33357.97 387.60 2317.89 27.24 2012-02-07 21:33:27.000 038 33357.97 387.59 2317.84 27.24 2012-02-07 21:33:28.000 038 33357.98 387.60 2317.95 27.24 2012-02-07 21:33:29.000 038 33357.97 387.65 2317.87 27.24 2012-02-07 21:33:30.000 038 33358.13 387.64 2317.96 27.24 2012-02-07 21:33:30.000 038 33357.96 387.63 2317.88 27.24 2012-02-07 21:33:32.000 038 33358.02 387.63 2317.84 27.24 2012-02-07 21:33:33.000 038 33358.03 387.58 2317.93 27.24 2012-02-07 21:33:34.000 038 33358.00 387.59 2317.81 27.24 2012-02-07 21:33:35.000 038 33358.10 387.59 2317.86 27.24 2012-02-07 21:33:36.000 038 33358.07 387.61 2317.95 27.24 2012-02-07 21:33:37.000 038 33358.04 387.61 2317.87 27.24 2012-02-07 21:33:38.000 038 33358.13 387.57 2317.76 27.24 2012-02-07 21:33:39.000 038 33358.19 387.60 2317.86 27.24 2012-02-07 21:33:40.000 038 33358.11 387.55 2317.83 27.24 2012-02-07 21:33:41.000 038 33358.20 387.60 2317.80 27.24 2012-02-07 21:33:42.000 038 33358.29 387.62 2317.84 27.24 2012-02-07 21:33:43.000 038 33358.14 387.57 2317.77 27.24 2012-02-07 21:33:43.000 038 33358.23 387.60 2317.75 27.24 2012-02-07 21:33:45.000 038 33358.19 387.57 2317.81 27.24 2012-02-07 21:33:46.000 038 33358.16 387.61 2317.81 27.24 2012-02-07 21:33:47.000 038 33358.27 387.58 2317.85 27.24 2012-02-07 21:33:48.000 038 33358.17 387.60 2317.84 27.24 2012-02-07 21:33:49.000 038 33358.13 387.59 2317.78 27.24 2012-02-07 21:33:50.000 038 33358.23 387.58 2317.80 27.24 2012-02-07 21:33:51.000 038 33358.18 387.56 2317.78 27.24 2012-02-07 21:33:52.000 038 33358.18 387.60 2317.74 27.24 2012-02-07 21:33:53.000 038 33358.28 387.60 2317.74 27.24 2012-02-07 21:33:54.000 038 33358.21 387.62 2317.81 27.24 2012-02-07 21:33:55.000 038 33358.21 387.59 2317.76 27.24 2012-02-07 21:33:56.000 038 33358.22 387.59 2317.81 27.24 2012-02-07 21:33:57.000 038 33358.25 387.63 2317.79 27.24 2012-02-07 21:33:58.000 038 33358.35 387.60 2317.83 27.24 2012-02-07 21:33:59.000 038 33358.30 387.56 2317.76 27.24 2012-02-07 21:34:00.000 038 33358.29 387.62 2317.81 27.24 2012-02-07 21:34:01.000 038 33358.32 387.60 2317.82 27.24 2012-02-07 21:34:02.000 038 33358.25 387.60 2317.80 27.24 2012-02-07 21:34:03.000 038 33358.39 387.59 2317.80 27.24 2012-02-07 21:34:04.000 038 33358.35 387.58 2317.77 27.24 2012-02-07 21:34:05.000 038 33358.23 387.59 2317.68 27.24 2012-02-07 21:34:06.000 038 33358.41 387.58 2317.78 27.24 2012-02-07 21:34:07.000 038 33358.29 387.58 2317.86 27.24 2012-02-07 21:34:08.000 038 33358.38 387.58 2317.80 27.24 2012-02-07 21:34:09.000 038 33358.37 387.62 2317.81 27.24 2012-02-07 21:34:10.000 038 33358.29 387.62 2317.84 27.24 2012-02-07 21:34:11.000 038 33358.39 387.59 2317.79 27.24 2012-02-07 21:34:12.000 038 33358.54 387.58 2317.77 27.24 2012-02-07 21:34:13.000 038 33358.41 387.60 2317.73 27.24 2012-02-07 21:34:14.000 038 33358.41 387.61 2317.80 27.24 2012-02-07 21:34:15.000 038 33358.44 387.62 2317.71 27.24 2012-02-07 21:34:16.000 038 33358.42 387.66 2317.73 27.24 2012-02-07 21:34:17.000 038 33358.50 387.61 2317.68 27.24 2012-02-07 21:34:18.000 038 33358.35 387.63 2317.70 27.24 2012-02-07 21:34:19.000 038 33358.38 387.63 2317.69 27.24 2012-02-07 21:34:20.000 038 33358.50 387.69 2317.71 27.24 2012-02-07 21:34:21.000 038 33358.50 387.62 2317.74 27.24 2012-02-07 21:34:22.000 038 33358.52 387.61 2317.76 27.24 2012-02-07 21:34:23.000 038 33358.42 387.65 2317.74 27.24 2012-02-07 21:34:24.000 038 33358.44 387.65 2317.73 27.24 2012-02-07 21:34:24.000 038 33358.47 387.64 2317.74 27.24 2012-02-07 21:34:26.000 038 33358.58 387.63 2317.76 27.24 2012-02-07 21:34:27.000 038 33358.56 387.61 2317.74 27.24 2012-02-07 21:34:28.000 038 33358.50 387.66 2317.66 27.24 2012-02-07 21:34:29.000 038 33358.56 387.67 2317.76 27.24 2012-02-07 21:34:30.000 038 33358.66 387.69 2317.78 27.24 2012-02-07 21:34:31.000 038 33358.64 387.67 2317.83 27.24 2012-02-07 21:34:32.000 038 33358.68 387.71 2317.72 27.24 2012-02-07 21:34:33.000 038 33358.63 387.70 2317.80 27.24 2012-02-07 21:34:34.000 038 33358.66 387.71 2317.72 27.24 2012-02-07 21:34:35.000 038 33358.79 387.67 2317.74 27.24 2012-02-07 21:34:36.000 038 33358.69 387.70 2317.78 27.24 2012-02-07 21:34:37.000 038 33358.79 387.68 2317.76 27.24 2012-02-07 21:34:37.000 038 33358.75 387.69 2317.77 27.24 2012-02-07 21:34:39.000 038 33358.78 387.63 2317.70 27.24 2012-02-07 21:34:40.000 038 33358.70 387.63 2317.71 27.24 2012-02-07 21:34:41.000 038 33358.75 387.66 2317.74 27.24 2012-02-07 21:34:42.000 038 33358.75 387.63 2317.69 27.24 2012-02-07 21:34:43.000 038 33358.76 387.65 2317.71 27.24 2012-02-07 21:34:44.000 038 33358.84 387.70 2317.65 27.24 2012-02-07 21:34:45.000 038 33358.82 387.66 2317.72 27.24 2012-02-07 21:34:46.000 038 33358.89 387.67 2317.77 27.24 2012-02-07 21:34:47.000 038 33358.88 387.67 2317.80 27.24 2012-02-07 21:34:48.000 038 33358.96 387.67 2317.66 27.24 2012-02-07 21:34:49.000 038 33358.92 387.66 2317.60 27.24 2012-02-07 21:34:50.000 038 33358.92 387.70 2317.76 27.24 2012-02-07 21:34:51.000 038 33358.90 387.69 2317.70 27.24 2012-02-07 21:34:52.000 038 33358.91 387.67 2317.65 27.24 2012-02-07 21:34:53.000 038 33359.03 387.71 2317.72 27.24 2012-02-07 21:34:54.000 038 33359.11 387.69 2317.71 27.24 2012-02-07 21:34:55.000 038 33359.01 387.70 2317.63 27.24 2012-02-07 21:34:56.000 038 33359.04 387.69 2317.65 27.24 2012-02-07 21:34:57.000 038 33359.08 387.73 2317.71 27.24 2012-02-07 21:34:58.000 038 33359.10 387.70 2317.64 27.24 2012-02-07 21:34:59.000 038 33359.14 387.73 2317.60 27.24 2012-02-07 21:35:00.000 038 33359.08 387.74 2317.61 27.24 2012-02-07 21:35:01.000 038 33359.08 387.74 2317.66 27.24 2012-02-07 21:35:02.000 038 33359.07 387.72 2317.76 27.24 2012-02-07 21:35:03.000 038 33359.02 387.71 2317.64 27.24 2012-02-07 21:35:04.000 038 33359.16 387.76 2317.63 27.24 2012-02-07 21:35:05.000 038 33359.07 387.71 2317.61 27.24 2012-02-07 21:35:06.000 038 33359.16 387.69 2317.69 27.24 2012-02-07 21:35:07.000 038 33359.13 387.68 2317.59 27.24 2012-02-07 21:35:08.000 038 33359.14 387.73 2317.66 27.24 2012-02-07 21:35:09.000 038 33359.12 387.70 2317.58 27.24 2012-02-07 21:35:10.000 038 33359.10 387.72 2317.56 27.24 2012-02-07 21:35:11.000 038 33359.25 387.72 2317.53 27.24 2012-02-07 21:35:12.000 038 33359.24 387.73 2317.56 27.24 2012-02-07 21:35:13.000 038 33359.21 387.69 2317.57 27.24 2012-02-07 21:35:14.000 038 33359.20 387.72 2317.59 27.24 2012-02-07 21:35:15.000 038 33359.32 387.74 2317.64 27.24 2012-02-07 21:35:16.000 038 33359.30 387.70 2317.61 27.24 2012-02-07 21:35:17.000 038 33359.35 387.74 2317.66 27.24 2012-02-07 21:35:18.000 038 33359.34 387.67 2317.60 27.24 2012-02-07 21:35:18.000 038 33359.33 387.69 2317.62 27.24 2012-02-07 21:35:20.000 038 33359.45 387.70 2317.53 27.24 2012-02-07 21:35:21.000 038 33359.36 387.73 2317.55 27.24 2012-02-07 21:35:22.000 038 33359.39 387.71 2317.62 27.24 2012-02-07 21:35:23.000 038 33359.39 387.72 2317.56 27.24 2012-02-07 21:35:24.000 038 33359.40 387.69 2317.55 27.24 2012-02-07 21:35:25.000 038 33359.42 387.67 2317.62 27.24 2012-02-07 21:35:26.000 038 33359.52 387.67 2317.62 27.24 2012-02-07 21:35:27.000 038 33359.43 387.66 2317.54 27.24 2012-02-07 21:35:28.000 038 33359.46 387.67 2317.53 27.24 2012-02-07 21:35:29.000 038 33359.51 387.69 2317.61 27.24 2012-02-07 21:35:30.000 038 33359.56 387.71 2317.55 27.24 2012-02-07 21:35:31.000 038 33359.49 387.70 2317.56 27.24 2012-02-07 21:35:31.000 038 33359.56 387.70 2317.59 27.24 2012-02-07 21:35:33.000 038 33359.62 387.68 2317.62 27.24 2012-02-07 21:35:34.000 038 33359.62 387.63 2317.54 27.24 2012-02-07 21:35:35.000 038 33359.57 387.67 2317.53 27.24 2012-02-07 21:35:36.000 038 33359.51 387.67 2317.53 27.24 2012-02-07 21:35:37.000 038 33359.60 387.68 2317.61 27.24 2012-02-07 21:35:38.000 038 33359.68 387.67 2317.56 27.24 2012-02-07 21:35:39.000 038 33359.66 387.69 2317.53 27.24 2012-02-07 21:35:40.000 038 33359.60 387.65 2317.55 27.24 2012-02-07 21:35:41.000 038 33359.71 387.69 2317.56 27.24 2012-02-07 21:35:42.000 038 33359.76 387.67 2317.55 27.24 2012-02-07 21:35:43.000 038 33359.70 387.66 2317.50 27.24 2012-02-07 21:35:44.000 038 33359.73 387.68 2317.61 27.24 2012-02-07 21:35:45.000 038 33359.82 387.69 2317.52 27.24 2012-02-07 21:35:46.000 038 33359.81 387.70 2317.58 27.24 2012-02-07 21:35:47.000 038 33359.73 387.73 2317.49 27.24 2012-02-07 21:35:48.000 038 33359.80 387.69 2317.52 27.24 2012-02-07 21:35:49.000 038 33359.72 387.74 2317.52 27.24 2012-02-07 21:35:50.000 038 33359.79 387.71 2317.55 27.24 2012-02-07 21:35:51.000 038 33359.88 387.70 2317.46 27.24 2012-02-07 21:35:52.000 038 33359.70 387.69 2317.55 27.24 2012-02-07 21:35:53.000 038 33359.87 387.74 2317.55 27.24 2012-02-07 21:35:54.000 038 33359.82 387.71 2317.53 27.24 2012-02-07 21:35:55.000 038 33359.76 387.68 2317.54 27.24 2012-02-07 21:35:56.000 038 33359.78 387.71 2317.58 27.24 2012-02-07 21:35:57.000 038 33359.79 387.73 2317.54 27.24 2012-02-07 21:35:58.000 038 33359.87 387.73 2317.55 27.24 2012-02-07 21:35:59.000 038 33359.88 387.76 2317.53 27.24 2012-02-07 21:36:00.000 038 33359.85 387.69 2317.56 27.24 2012-02-07 21:36:01.000 038 33359.81 387.73 2317.55 27.24 2012-02-07 21:36:02.000 038 33359.80 387.72 2317.59 27.24 2012-02-07 21:36:03.000 038 33359.81 387.69 2317.65 27.24 2012-02-07 21:36:04.000 038 33359.83 387.68 2317.50 27.24 2012-02-07 21:36:05.000 038 33359.85 387.74 2317.47 27.24 2012-02-07 21:36:06.000 038 33359.86 387.75 2317.58 27.24 2012-02-07 21:36:07.000 038 33359.74 387.74 2317.58 27.24 2012-02-07 21:36:08.000 038 33359.81 387.70 2317.50 27.24 2012-02-07 21:36:09.000 038 33359.87 387.72 2317.53 27.24 2012-02-07 21:36:10.000 038 33359.78 387.68 2317.57 27.24 2012-02-07 21:36:11.000 038 33359.82 387.67 2317.53 27.24 2012-02-07 21:36:12.000 038 33359.85 387.67 2317.52 27.24 2012-02-07 21:36:12.000 038 33359.85 387.69 2317.55 27.24 2012-02-07 21:36:14.000 038 33359.93 387.67 2317.58 27.24 2012-02-07 21:36:15.000 038 33359.79 387.71 2317.53 27.24 2012-02-07 21:36:16.000 038 33359.85 387.70 2317.60 27.24 2012-02-07 21:36:17.000 038 33359.91 387.68 2317.57 27.24 2012-02-07 21:36:18.000 038 33359.97 387.71 2317.59 27.24 2012-02-07 21:36:19.000 038 33359.82 387.70 2317.53 27.24 2012-02-07 21:36:20.000 038 33359.86 387.69 2317.59 27.24 2012-02-07 21:36:21.000 038 33359.79 387.73 2317.59 27.24 2012-02-07 21:36:22.000 038 33359.87 387.72 2317.54 27.24 2012-02-07 21:36:23.000 038 33359.89 387.75 2317.53 27.24 2012-02-07 21:36:24.000 038 33359.87 387.70 2317.57 27.24 2012-02-07 21:36:25.000 038 33359.87 387.72 2317.62 27.24 2012-02-07 21:36:25.000 038 33359.86 387.71 2317.62 27.24 2012-02-07 21:36:27.000 038 33359.82 387.70 2317.51 27.24 2012-02-07 21:36:28.000 038 33359.85 387.68 2317.55 27.24 2012-02-07 21:36:29.000 038 33359.71 387.71 2317.61 27.24 2012-02-07 21:36:30.000 038 33359.92 387.67 2317.59 27.24 2012-02-07 21:36:31.000 038 33359.81 387.71 2317.56 27.24 2012-02-07 21:36:32.000 038 33359.81 387.67 2317.53 27.24 2012-02-07 21:36:33.000 038 33359.86 387.68 2317.60 27.24 2012-02-07 21:36:34.000 038 33359.87 387.70 2317.55 27.24 2012-02-07 21:36:35.000 038 33359.84 387.67 2317.57 27.24 2012-02-07 21:36:36.000 038 33359.91 387.68 2317.61 27.24 2012-02-07 21:36:37.000 038 33359.90 387.65 2317.64 27.24 2012-02-07 21:36:38.000 038 33359.85 387.71 2317.50 27.24 2012-02-07 21:36:39.000 038 33359.85 387.72 2317.49 27.24 2012-02-07 21:36:40.000 038 33359.86 387.67 2317.61 27.24 2012-02-07 21:36:41.000 038 33359.99 387.68 2317.56 27.24 2012-02-07 21:36:42.000 038 33359.94 387.71 2317.53 27.24 2012-02-07 21:36:43.000 038 33359.96 387.68 2317.58 27.24 2012-02-07 21:36:44.000 038 33360.01 387.71 2317.58 27.24 2012-02-07 21:36:45.000 038 33359.99 387.69 2317.68 27.24 2012-02-07 21:36:46.000 038 33359.86 387.69 2317.66 27.24 2012-02-07 21:36:47.000 038 33359.96 387.69 2317.62 27.24 2012-02-07 21:36:48.000 038 33359.94 387.69 2317.64 27.24 2012-02-07 21:36:49.000 038 33359.99 387.71 2317.60 27.24 2012-02-07 21:36:50.000 038 33359.89 387.74 2317.66 27.24 2012-02-07 21:36:51.000 038 33359.94 387.76 2317.65 27.24 2012-02-07 21:36:52.000 038 33359.82 387.73 2317.58 27.24 2012-02-07 21:36:53.000 038 33359.94 387.69 2317.70 27.24 2012-02-07 21:36:54.000 038 33360.00 387.78 2317.55 27.24 2012-02-07 21:36:55.000 038 33359.91 387.75 2317.55 27.24 2012-02-07 21:36:56.000 038 33359.88 387.73 2317.70 27.24 2012-02-07 21:36:57.000 038 33359.95 387.70 2317.59 27.24 2012-02-07 21:36:58.000 038 33359.91 387.68 2317.65 27.24 2012-02-07 21:36:59.000 038 33359.91 387.69 2317.60 27.24 2012-02-07 21:37:00.000 038 33359.94 387.81 2317.65 27.24 2012-02-07 21:37:01.000 038 33359.84 387.77 2317.71 27.24 2012-02-07 21:37:02.000 038 33359.93 387.74 2317.68 27.24 2012-02-07 21:37:03.000 038 33359.97 387.73 2317.70 27.24 2012-02-07 21:37:04.000 038 33360.01 387.72 2317.65 27.24 2012-02-07 21:37:05.000 038 33359.97 387.74 2317.64 27.24 2012-02-07 21:37:06.000 038 33359.93 387.71 2317.61 27.24 2012-02-07 21:37:06.000 038 33359.94 387.67 2317.64 27.24 2012-02-07 21:37:08.000 038 33360.04 387.68 2317.55 27.24 2012-02-07 21:37:09.000 038 33360.01 387.74 2317.63 27.24 2012-02-07 21:37:10.000 038 33359.97 387.71 2317.65 27.24 2012-02-07 21:37:11.000 038 33359.99 387.71 2317.64 27.24 2012-02-07 21:37:12.000 038 33359.94 387.72 2317.68 27.24 2012-02-07 21:37:13.000 038 33359.93 387.71 2317.65 27.24 2012-02-07 21:37:14.000 038 33360.01 387.73 2317.74 27.24 2012-02-07 21:37:15.000 038 33359.97 387.65 2317.66 27.24 2012-02-07 21:37:16.000 038 33359.96 387.68 2317.62 27.24 2012-02-07 21:37:17.000 038 33360.01 387.65 2317.59 27.24 2012-02-07 21:37:18.000 038 33360.09 387.69 2317.73 27.24 2012-02-07 21:37:19.000 038 33360.03 387.63 2317.68 27.24 2012-02-07 21:37:19.000 038 33360.04 387.70 2317.70 27.24 2012-02-07 21:37:21.000 038 33360.03 387.63 2317.65 27.24 2012-02-07 21:37:22.000 038 33360.00 387.67 2317.62 27.24 2012-02-07 21:37:23.000 038 33360.19 387.66 2317.60 27.24 2012-02-07 21:37:24.000 038 33360.12 387.69 2317.68 27.24 2012-02-07 21:37:25.000 038 33360.12 387.64 2317.62 27.24 2012-02-07 21:37:26.000 038 33360.11 387.68 2317.60 27.24 2012-02-07 21:37:27.000 038 33360.08 387.66 2317.65 27.24 2012-02-07 21:37:28.000 038 33360.11 387.64 2317.56 27.24 2012-02-07 21:37:29.000 038 33360.19 387.63 2317.57 27.24 2012-02-07 21:37:30.000 038 33360.34 387.70 2317.59 27.24 2012-02-07 21:37:31.000 038 33360.29 387.67 2317.62 27.24 2012-02-07 21:37:32.000 038 33360.30 387.63 2317.65 27.24 2012-02-07 21:37:33.000 038 33360.36 387.67 2317.52 27.24 2012-02-07 21:37:34.000 038 33360.35 387.62 2317.58 27.24 2012-02-07 21:37:35.000 038 33360.24 387.65 2317.60 27.24 2012-02-07 21:37:36.000 038 33360.34 387.68 2317.59 27.24 2012-02-07 21:37:37.000 038 33360.26 387.60 2317.57 27.24 2012-02-07 21:37:38.000 038 33360.37 387.62 2317.62 27.24 2012-02-07 21:37:39.000 038 33360.43 387.60 2317.58 27.24 2012-02-07 21:37:40.000 038 33360.35 387.66 2317.66 27.24 2012-02-07 21:37:41.000 038 33360.41 387.64 2317.63 27.24 2012-02-07 21:37:42.000 038 33360.33 387.63 2317.55 27.24 2012-02-07 21:37:43.000 038 33360.27 387.62 2317.58 27.24 2012-02-07 21:37:44.000 038 33360.40 387.64 2317.58 27.24 2012-02-07 21:37:45.000 038 33360.47 387.69 2317.65 27.24 2012-02-07 21:37:46.000 038 33360.45 387.66 2317.52 27.24 2012-02-07 21:37:47.000 038 33360.36 387.67 2317.54 27.24 2012-02-07 21:37:48.000 038 33360.44 387.68 2317.55 27.24 2012-02-07 21:37:49.000 038 33360.40 387.71 2317.53 27.24 2012-02-07 21:37:50.000 038 33360.37 387.63 2317.53 27.24 2012-02-07 21:37:51.000 038 33360.43 387.67 2317.62 27.24 2012-02-07 21:37:52.000 038 33360.41 387.68 2317.62 27.24 2012-02-07 21:37:53.000 038 33360.36 387.70 2317.51 27.24 2012-02-07 21:37:54.000 038 33360.37 387.70 2317.56 27.24 2012-02-07 21:37:55.000 038 33360.34 387.72 2317.59 27.24 2012-02-07 21:37:56.000 038 33360.32 387.70 2317.58 27.24 2012-02-07 21:37:57.000 038 33360.32 387.75 2317.66 27.24 2012-02-07 21:37:58.000 038 33360.40 387.73 2317.53 27.24 2012-02-07 21:37:59.000 038 33360.35 387.68 2317.57 27.24 2012-02-07 21:38:00.000 038 33360.32 387.67 2317.61 27.24 2012-02-07 21:38:00.000 038 33360.43 387.73 2317.56 27.24 2012-02-07 21:38:02.000 038 33360.38 387.69 2317.53 27.24 2012-02-07 21:38:03.000 038 33360.38 387.66 2317.64 27.24 2012-02-07 21:38:04.000 038 33360.36 387.67 2317.62 27.24 2012-02-07 21:38:05.000 038 33360.29 387.67 2317.59 27.24 2012-02-07 21:38:06.000 038 33360.39 387.70 2317.58 27.24 2012-02-07 21:38:07.000 038 33360.24 387.68 2317.59 27.24 2012-02-07 21:38:08.000 038 33360.26 387.70 2317.63 27.24 2012-02-07 21:38:09.000 038 33360.25 387.65 2317.62 27.24 2012-02-07 21:38:10.000 038 33360.24 387.71 2317.61 27.24 2012-02-07 21:38:11.000 038 33360.29 387.64 2317.65 27.24 2012-02-07 21:38:12.000 038 33360.26 387.64 2317.75 27.24 2012-02-07 21:38:13.000 038 33360.31 387.69 2317.65 27.24 2012-02-07 21:38:13.000 038 33360.24 387.67 2317.66 27.24 2012-02-07 21:38:15.000 038 33360.21 387.68 2317.60 27.24 2012-02-07 21:38:16.000 038 33360.16 387.69 2317.56 27.24 2012-02-07 21:38:17.000 038 33360.08 387.68 2317.56 27.24 2012-02-07 21:38:18.000 038 33360.18 387.65 2317.65 27.24 2012-02-07 21:38:19.000 038 33360.17 387.69 2317.67 27.24 2012-02-07 21:38:20.000 038 33360.11 387.70 2317.72 27.24 2012-02-07 21:38:21.000 038 33360.15 387.64 2317.71 27.24 2012-02-07 21:38:22.000 038 33360.13 387.67 2317.68 27.24 2012-02-07 21:38:23.000 038 33360.13 387.66 2317.74 27.24 2012-02-07 21:38:24.000 038 33360.24 387.69 2317.63 27.24 2012-02-07 21:38:25.000 038 33359.98 387.72 2317.62 27.24 2012-02-07 21:38:26.000 038 33360.15 387.71 2317.65 27.24 2012-02-07 21:38:27.000 038 33360.07 387.71 2317.71 27.24 2012-02-07 21:38:28.000 038 33360.15 387.74 2317.63 27.24 2012-02-07 21:38:29.000 038 33360.05 387.68 2317.69 27.24 2012-02-07 21:38:30.000 038 33360.09 387.71 2317.68 27.24 2012-02-07 21:38:31.000 038 33360.07 387.70 2317.74 27.24 2012-02-07 21:38:32.000 038 33360.09 387.70 2317.70 27.24 2012-02-07 21:38:33.000 038 33360.11 387.77 2317.73 27.24 2012-02-07 21:38:34.000 038 33360.06 387.77 2317.76 27.24 2012-02-07 21:38:35.000 038 33360.04 387.75 2317.71 27.24 2012-02-07 21:38:36.000 038 33360.04 387.76 2317.70 27.24 2012-02-07 21:38:37.000 038 33360.03 387.74 2317.76 27.24 2012-02-07 21:38:38.000 038 33360.02 387.75 2317.78 27.24 2012-02-07 21:38:39.000 038 33360.02 387.75 2317.78 27.24 2012-02-07 21:38:40.000 038 33359.94 387.75 2317.80 27.24 2012-02-07 21:38:41.000 038 33360.06 387.72 2317.70 27.24 2012-02-07 21:38:42.000 038 33359.93 387.73 2317.73 27.24 2012-02-07 21:38:43.000 038 33360.01 387.76 2317.81 27.24 2012-02-07 21:38:44.000 038 33360.05 387.75 2317.72 27.24 2012-02-07 21:38:45.000 038 33360.06 387.74 2317.77 27.24 2012-02-07 21:38:46.000 038 33360.04 387.74 2317.78 27.24 2012-02-07 21:38:47.000 038 33360.00 387.77 2317.74 27.24 2012-02-07 21:38:48.000 038 33359.98 387.71 2317.76 27.24 2012-02-07 21:38:49.000 038 33360.09 387.74 2317.74 27.24 2012-02-07 21:38:50.000 038 33360.15 387.71 2317.81 27.24 2012-02-07 21:38:51.000 038 33360.11 387.75 2317.76 27.24 2012-02-07 21:38:52.000 038 33360.12 387.74 2317.86 27.24 2012-02-07 21:38:53.000 038 33360.12 387.71 2317.76 27.24 2012-02-07 21:38:54.000 038 33360.16 387.78 2317.61 27.24 2012-02-07 21:38:54.000 038 33360.04 387.73 2317.85 27.24 2012-02-07 21:38:56.000 038 33360.09 387.77 2317.80 27.24 2012-02-07 21:38:57.000 038 33360.12 387.78 2317.80 27.24 2012-02-07 21:38:58.000 038 33360.11 387.73 2317.78 27.24 2012-02-07 21:38:59.000 038 33360.11 387.75 2317.80 27.24 2012-02-07 21:39:00.000 038 33360.04 387.74 2317.77 27.24 2012-02-07 21:39:01.000 038 33360.24 387.73 2317.78 27.24 2012-02-07 21:39:02.000 038 33360.11 387.69 2317.71 27.24 2012-02-07 21:39:03.000 038 33360.05 387.76 2317.81 27.24 2012-02-07 21:39:04.000 038 33360.05 387.73 2317.77 27.24 2012-02-07 21:39:05.000 038 33360.04 387.75 2317.72 27.24 2012-02-07 21:39:06.000 038 33360.08 387.76 2317.73 27.24 2012-02-07 21:39:07.000 038 33360.14 387.73 2317.82 27.24 2012-02-07 21:39:07.000 038 33360.05 387.72 2317.79 27.24 2012-02-07 21:39:09.000 038 33360.06 387.70 2317.74 27.24 2012-02-07 21:39:10.000 038 33360.10 387.69 2317.76 27.24 2012-02-07 21:39:11.000 038 33360.10 387.70 2317.71 27.24 2012-02-07 21:39:12.000 038 33360.09 387.69 2317.72 27.24 2012-02-07 21:39:13.000 038 33360.05 387.73 2317.87 27.24 2012-02-07 21:39:14.000 038 33360.04 387.73 2317.79 27.24 2012-02-07 21:39:15.000 038 33360.03 387.73 2317.78 27.24 2012-02-07 21:39:16.000 038 33360.06 387.72 2317.83 27.24 2012-02-07 21:39:17.000 038 33360.03 387.66 2317.86 27.24 2012-02-07 21:39:18.000 038 33360.05 387.73 2317.78 27.24 2012-02-07 21:39:19.000 038 33360.01 387.73 2317.88 27.24 2012-02-07 21:39:20.000 038 33360.02 387.72 2317.82 27.24 2012-02-07 21:39:21.000 038 33359.98 387.70 2317.78 27.24 2012-02-07 21:39:22.000 038 33360.03 387.71 2317.83 27.24 2012-02-07 21:39:23.000 038 33359.99 387.70 2317.80 27.24 2012-02-07 21:39:24.000 038 33360.00 387.68 2317.78 27.24 2012-02-07 21:39:25.000 038 33359.94 387.68 2317.88 27.24 2012-02-07 21:39:26.000 038 33359.96 387.66 2317.78 27.24 2012-02-07 21:39:27.000 038 33359.98 387.70 2317.79 27.24 2012-02-07 21:39:28.000 038 33359.93 387.74 2317.76 27.24 2012-02-07 21:39:29.000 038 33360.00 387.67 2317.81 27.24 2012-02-07 21:39:30.000 038 33359.91 387.67 2317.72 27.24 2012-02-07 21:39:31.000 038 33359.91 387.66 2317.80 27.24 2012-02-07 21:39:32.000 038 33360.04 387.65 2317.83 27.24 2012-02-07 21:39:33.000 038 33359.98 387.64 2317.83 27.24 2012-02-07 21:39:34.000 038 33359.91 387.63 2317.81 27.24 2012-02-07 21:39:35.000 038 33359.91 387.64 2317.78 27.24 2012-02-07 21:39:36.000 038 33359.96 387.64 2317.77 27.24 2012-02-07 21:39:37.000 038 33359.91 387.64 2317.81 27.24 2012-02-07 21:39:38.000 038 33359.87 387.59 2317.81 27.24 2012-02-07 21:39:39.000 038 33359.94 387.65 2317.80 27.24 2012-02-07 21:39:40.000 038 33359.99 387.61 2317.84 27.24 2012-02-07 21:39:41.000 038 33359.91 387.58 2317.80 27.24 2012-02-07 21:39:42.000 038 33359.88 387.63 2317.90 27.24 2012-02-07 21:39:43.000 038 33359.89 387.61 2317.81 27.24 2012-02-07 21:39:44.000 038 33359.86 387.62 2317.76 27.24 2012-02-07 21:39:45.000 038 33359.96 387.63 2317.73 27.24 2012-02-07 21:39:46.000 038 33359.90 387.59 2317.87 27.24 2012-02-07 21:39:47.000 038 33359.90 387.62 2317.80 27.24 2012-02-07 21:39:48.000 038 33359.87 387.66 2317.73 27.24 2012-02-07 21:39:48.000 038 33359.88 387.60 2317.82 27.24 2012-02-07 21:39:50.000 038 33359.75 387.62 2317.82 27.24 2012-02-07 21:39:51.000 038 33359.75 387.62 2317.81 27.24 2012-02-07 21:39:52.000 038 33359.77 387.62 2317.78 27.24 2012-02-07 21:39:53.000 038 33359.79 387.62 2317.81 27.24 2012-02-07 21:39:54.000 038 33359.79 387.62 2317.84 27.24 2012-02-07 21:39:55.000 038 33359.81 387.65 2317.81 27.24 2012-02-07 21:39:56.000 038 33359.82 387.65 2317.83 27.24 2012-02-07 21:39:57.000 038 33359.72 387.66 2317.91 27.24 2012-02-07 21:39:58.000 038 33359.75 387.64 2317.86 27.24 2012-02-07 21:39:59.000 038 33359.81 387.58 2317.88 27.24 2012-02-07 21:40:00.000 038 33359.71 387.63 2317.86 27.24 2012-02-07 21:40:01.000 038 33359.71 387.65 2317.85 27.24 2012-02-07 21:40:01.000 038 33359.68 387.63 2317.84 27.24 2012-02-07 21:40:03.000 038 33359.66 387.64 2317.88 27.24 2012-02-07 21:40:04.000 038 33359.63 387.61 2317.94 27.24 2012-02-07 21:40:05.000 038 33359.58 387.62 2317.80 27.24 2012-02-07 21:40:06.000 038 33359.71 387.63 2317.87 27.24 2012-02-07 21:40:07.000 038 33359.63 387.62 2317.83 27.24 2012-02-07 21:40:08.000 038 33359.62 387.64 2317.81 27.24 2012-02-07 21:40:09.000 038 33359.54 387.62 2317.83 27.24 2012-02-07 21:40:10.000 038 33359.62 387.60 2317.89 27.24 2012-02-07 21:40:11.000 038 33359.59 387.60 2317.73 27.24 2012-02-07 21:40:12.000 038 33359.46 387.58 2317.86 27.24 2012-02-07 21:40:13.000 038 33359.68 387.61 2317.81 27.24 2012-02-07 21:40:14.000 038 33359.64 387.60 2317.89 27.24 2012-02-07 21:40:15.000 038 33359.54 387.61 2317.97 27.24 2012-02-07 21:40:16.000 038 33359.59 387.58 2317.87 27.24 2012-02-07 21:40:17.000 038 33359.59 387.59 2317.86 27.24 2012-02-07 21:40:18.000 038 33359.57 387.61 2317.90 27.24 2012-02-07 21:40:19.000 038 33359.44 387.56 2317.87 27.24 2012-02-07 21:40:20.000 038 33359.54 387.54 2317.89 27.24 2012-02-07 21:40:21.000 038 33359.54 387.60 2317.90 27.24 2012-02-07 21:40:22.000 038 33359.54 387.53 2317.90 27.24 2012-02-07 21:40:23.000 038 33359.50 387.55 2317.94 27.24 2012-02-07 21:40:24.000 038 33359.57 387.55 2317.84 27.24 2012-02-07 21:40:25.000 038 33359.51 387.50 2317.89 27.24 2012-02-07 21:40:26.000 038 33359.58 387.47 2317.89 27.24 2012-02-07 21:40:27.000 038 33359.50 387.57 2317.87 27.24 2012-02-07 21:40:28.000 038 33359.50 387.48 2317.86 27.24 2012-02-07 21:40:29.000 038 33359.46 387.49 2317.91 27.24 2012-02-07 21:40:30.000 038 33359.34 387.50 2317.86 27.24 2012-02-07 21:40:31.000 038 33359.43 387.47 2317.87 27.24 2012-02-07 21:40:32.000 038 33359.45 387.46 2317.84 27.24 2012-02-07 21:40:33.000 038 33359.48 387.47 2317.89 27.24 2012-02-07 21:40:34.000 038 33359.41 387.48 2317.81 27.24 2012-02-07 21:40:35.000 038 33359.39 387.48 2317.84 27.24 2012-02-07 21:40:36.000 038 33359.43 387.46 2317.91 27.24 2012-02-07 21:40:37.000 038 33359.40 387.47 2317.81 27.24 2012-02-07 21:40:38.000 038 33359.46 387.42 2317.86 27.24 2012-02-07 21:40:39.000 038 33359.42 387.46 2317.91 27.24 2012-02-07 21:40:40.000 038 33359.39 387.46 2317.96 27.24 2012-02-07 21:40:41.000 038 33359.34 387.42 2317.87 27.24 2012-02-07 21:40:42.000 038 33359.38 387.43 2317.93 27.24 2012-02-07 21:40:42.000 038 33359.31 387.41 2317.91 27.24 2012-02-07 21:40:44.000 038 33359.28 387.41 2317.87 27.24 2012-02-07 21:40:45.000 038 33359.35 387.38 2317.95 27.24 2012-02-07 21:40:46.000 038 33359.37 387.38 2317.90 27.24 2012-02-07 21:40:47.000 038 33359.31 387.37 2317.91 27.24 2012-02-07 21:40:48.000 038 33359.31 387.37 2317.96 27.24 2012-02-07 21:40:49.000 038 33359.31 387.40 2317.93 27.24 2012-02-07 21:40:50.000 038 33359.35 387.38 2317.89 27.24 2012-02-07 21:40:51.000 038 33359.34 387.33 2317.94 27.24 2012-02-07 21:40:52.000 038 33359.31 387.32 2317.90 27.24 2012-02-07 21:40:53.000 038 33359.37 387.32 2317.93 27.24 2012-02-07 21:40:54.000 038 33359.32 387.33 2317.81 27.24 2012-02-07 21:40:55.000 038 33359.31 387.28 2317.85 27.24 2012-02-07 21:40:55.000 038 33359.31 387.28 2317.78 27.24 2012-02-07 21:40:57.000 038 33359.37 387.25 2317.91 27.24 2012-02-07 21:40:58.000 038 33359.40 387.27 2317.90 27.24 2012-02-07 21:40:59.000 038 33359.37 387.23 2317.83 27.24 2012-02-07 21:41:00.000 038 33359.20 387.21 2317.86 27.24 2012-02-07 21:41:01.000 038 33359.39 387.19 2317.88 27.24 2012-02-07 21:41:02.000 038 33359.33 387.22 2317.84 27.24 2012-02-07 21:41:03.000 038 33359.32 387.19 2317.78 27.24 2012-02-07 21:41:04.000 038 33359.37 387.23 2317.84 27.24 2012-02-07 21:41:05.000 038 33359.31 387.21 2317.89 27.24 2012-02-07 21:41:06.000 038 33359.29 387.18 2317.82 27.24 2012-02-07 21:41:07.000 038 33359.29 387.16 2317.90 27.24 2012-02-07 21:41:08.000 038 33359.22 387.16 2317.87 27.24 2012-02-07 21:41:09.000 038 33359.25 387.18 2317.79 27.24 2012-02-07 21:41:10.000 038 33359.24 387.13 2317.81 27.24 2012-02-07 21:41:11.000 038 33359.19 387.15 2317.77 27.24 2012-02-07 21:41:12.000 038 33359.10 387.12 2317.86 27.24 2012-02-07 21:41:13.000 038 33359.14 387.15 2317.84 27.24 2012-02-07 21:41:14.000 038 33359.12 387.13 2317.76 27.24 2012-02-07 21:41:15.000 038 33359.16 387.16 2317.83 27.24 2012-02-07 21:41:16.000 038 33359.11 387.12 2317.80 27.24 2012-02-07 21:41:17.000 038 33359.10 387.13 2317.80 27.24 2012-02-07 21:41:18.000 038 33359.06 387.10 2317.81 27.24 2012-02-07 21:41:19.000 038 33359.16 387.13 2317.80 27.24 2012-02-07 21:41:20.000 038 33359.05 387.10 2317.84 27.24 2012-02-07 21:41:21.000 038 33359.04 387.08 2317.82 27.24 2012-02-07 21:41:22.000 038 33359.02 387.07 2317.78 27.24 2012-02-07 21:41:23.000 038 33359.07 387.08 2317.83 27.24 2012-02-07 21:41:24.000 038 33358.89 387.03 2317.76 27.24 2012-02-07 21:41:25.000 038 33358.97 387.08 2317.82 27.24 2012-02-07 21:41:26.000 038 33358.94 387.07 2317.82 27.24 2012-02-07 21:41:27.000 038 33358.93 387.02 2317.75 27.24 2012-02-07 21:41:28.000 038 33359.03 387.03 2317.91 27.24 2012-02-07 21:41:29.000 038 33359.06 387.06 2317.83 27.24 2012-02-07 21:41:30.000 038 33358.83 387.04 2317.76 27.24 2012-02-07 21:41:31.000 038 33358.85 387.04 2317.84 27.24 2012-02-07 21:41:32.000 038 33358.94 387.01 2317.81 27.24 2012-02-07 21:41:33.000 038 33358.82 386.99 2317.77 27.24 2012-02-07 21:41:34.000 038 33358.86 387.01 2317.83 27.24 2012-02-07 21:41:35.000 038 33358.78 386.96 2317.81 27.24 2012-02-07 21:41:36.000 038 33358.81 387.02 2317.84 27.24 2012-02-07 21:41:36.000 038 33358.81 386.94 2317.87 27.24 2012-02-07 21:41:38.000 038 33358.78 386.91 2317.84 27.24 2012-02-07 21:41:39.000 038 33358.75 386.94 2317.83 27.24 2012-02-07 21:41:40.000 038 33358.81 386.91 2317.75 27.24 2012-02-07 21:41:41.000 038 33358.86 386.90 2317.85 27.24 2012-02-07 21:41:42.000 038 33358.66 386.85 2317.83 27.24 2012-02-07 21:41:43.000 038 33358.77 386.93 2317.80 27.24 2012-02-07 21:41:44.000 038 33358.67 386.89 2317.80 27.24 2012-02-07 21:41:45.000 038 33358.66 386.86 2317.77 27.24 2012-02-07 21:41:46.000 038 33358.62 386.89 2317.78 27.24 2012-02-07 21:41:47.000 038 33358.64 386.92 2317.81 27.24 2012-02-07 21:41:48.000 038 33358.61 386.88 2317.74 27.24 2012-02-07 21:41:49.000 038 33358.63 386.88 2317.80 27.24 2012-02-07 21:41:49.000 038 33358.61 386.81 2317.78 27.24 2012-02-07 21:41:51.000 038 33358.61 386.87 2317.81 27.24 2012-02-07 21:41:52.000 038 33358.53 386.90 2317.88 27.24 2012-02-07 21:41:53.000 038 33358.52 386.90 2317.78 27.24 2012-02-07 21:41:54.000 038 33358.45 386.92 2317.86 27.24 2012-02-07 21:41:55.000 038 33358.55 386.90 2317.80 27.24 2012-02-07 21:41:56.000 038 33358.47 386.86 2317.78 27.24 2012-02-07 21:41:57.000 038 33358.46 386.86 2317.86 27.24 2012-02-07 21:41:58.000 038 33358.43 386.85 2317.89 27.24 2012-02-07 21:41:59.000 038 33358.39 386.88 2317.85 27.24 2012-02-07 21:42:00.000 038 33358.43 386.83 2317.80 27.24 2012-02-07 21:42:01.000 038 33358.38 386.89 2317.76 27.24 2012-02-07 21:42:02.000 038 33358.33 386.88 2317.77 27.24 2012-02-07 21:42:03.000 038 33358.39 386.86 2317.78 27.24 2012-02-07 21:42:04.000 038 33358.39 386.84 2317.83 27.24 2012-02-07 21:42:05.000 038 33358.38 386.82 2317.89 27.24 2012-02-07 21:42:06.000 038 33358.44 386.81 2317.84 27.24 2012-02-07 21:42:07.000 038 33358.44 386.79 2317.80 27.24 2012-02-07 21:42:08.000 038 33358.45 386.78 2317.81 27.24 2012-02-07 21:42:09.000 038 33358.47 386.78 2317.88 27.24 2012-02-07 21:42:10.000 038 33358.46 386.76 2317.79 27.24 2012-02-07 21:42:11.000 038 33358.45 386.74 2317.83 27.24 2012-02-07 21:42:12.000 038 33358.47 386.77 2317.85 27.24 2012-02-07 21:42:13.000 038 33358.44 386.72 2317.87 27.24 2012-02-07 21:42:14.000 038 33358.53 386.72 2317.86 27.24 2012-02-07 21:42:15.000 038 33358.45 386.71 2317.81 27.24 2012-02-07 21:42:16.000 038 33358.59 386.71 2317.82 27.24 2012-02-07 21:42:17.000 038 33358.46 386.71 2317.84 27.24 2012-02-07 21:42:18.000 038 33358.52 386.71 2317.88 27.24 2012-02-07 21:42:19.000 038 33358.56 386.67 2317.83 27.24 2012-02-07 21:42:20.000 038 33358.41 386.66 2317.81 27.24 2012-02-07 21:42:21.000 038 33358.44 386.65 2317.77 27.24 2012-02-07 21:42:22.000 038 33358.39 386.68 2317.76 27.25 2012-02-07 21:42:23.000 038 33358.41 386.65 2317.82 27.24 2012-02-07 21:42:24.000 038 33358.32 386.60 2317.66 27.25 2012-02-07 21:42:25.000 038 33358.41 386.61 2317.74 27.25 2012-02-07 21:42:26.000 038 33358.33 386.61 2317.69 27.25 2012-02-07 21:42:27.000 038 33358.29 386.61 2317.80 27.25 2012-02-07 21:42:28.000 038 33358.27 386.62 2317.74 27.24 2012-02-07 21:42:29.000 038 33358.25 386.62 2317.73 27.24 2012-02-07 21:42:30.000 038 33358.25 386.62 2317.72 27.24 2012-02-07 21:42:30.000 038 33358.32 386.62 2317.81 27.25 2012-02-07 21:42:32.000 038 33358.17 386.61 2317.70 27.25 2012-02-07 21:42:33.000 038 33358.16 386.61 2317.81 27.24 2012-02-07 21:42:34.000 038 33358.18 386.60 2317.78 27.24 2012-02-07 21:42:35.000 038 33358.13 386.56 2317.76 27.24 2012-02-07 21:42:36.000 038 33358.12 386.57 2317.70 27.24 2012-02-07 21:42:37.000 038 33358.20 386.57 2317.74 27.24 2012-02-07 21:42:38.000 038 33358.17 386.60 2317.78 27.24 2012-02-07 21:42:39.000 038 33358.17 386.55 2317.77 27.24 2012-02-07 21:42:40.000 038 33358.16 386.52 2317.72 27.24 2012-02-07 21:42:41.000 038 33358.18 386.58 2317.76 27.24 2012-02-07 21:42:42.000 038 33358.16 386.56 2317.72 27.24 2012-02-07 21:42:43.000 038 33358.07 386.51 2317.72 27.24 2012-02-07 21:42:43.000 038 33358.12 386.48 2317.72 27.24 2012-02-07 21:42:45.000 038 33358.07 386.52 2317.77 27.24 2012-02-07 21:42:46.000 038 33358.07 386.50 2317.75 27.24 2012-02-07 21:42:47.000 038 33358.08 386.47 2317.85 27.24 2012-02-07 21:42:48.000 038 33357.98 386.48 2317.81 27.24 2012-02-07 21:42:49.000 038 33358.01 386.45 2317.78 27.24 2012-02-07 21:42:50.000 038 33357.98 386.43 2317.77 27.24 2012-02-07 21:42:51.000 038 33358.01 386.46 2317.86 27.24 2012-02-07 21:42:52.000 038 33357.97 386.45 2317.78 27.24 2012-02-07 21:42:53.000 038 33357.88 386.43 2317.78 27.25 2012-02-07 21:42:54.000 038 33358.00 386.40 2317.76 27.24 2012-02-07 21:42:55.000 038 33357.89 386.39 2317.74 27.24 2012-02-07 21:42:56.000 038 33357.93 386.40 2317.68 27.24 2012-02-07 21:42:57.000 038 33357.93 386.42 2317.76 27.24 2012-02-07 21:42:58.000 038 33357.93 386.45 2317.76 27.24 2012-02-07 21:42:59.000 038 33357.92 386.42 2317.72 27.24 2012-02-07 21:43:00.000 038 33357.91 386.42 2317.65 27.25 2012-02-07 21:43:01.000 038 33357.94 386.38 2317.77 27.24 2012-02-07 21:43:02.000 038 33357.83 386.40 2317.70 27.24 2012-02-07 21:43:03.000 038 33357.77 386.42 2317.72 27.25 2012-02-07 21:43:04.000 038 33357.84 386.42 2317.70 27.25 2012-02-07 21:43:05.000 038 33357.72 386.37 2317.77 27.25 2012-02-07 21:43:06.000 038 33357.72 386.40 2317.72 27.25 2012-02-07 21:43:07.000 038 33357.74 386.43 2317.68 27.25 2012-02-07 21:43:08.000 038 33357.73 386.43 2317.68 27.25 2012-02-07 21:43:09.000 038 33357.72 386.40 2317.69 27.24 2012-02-07 21:43:10.000 038 33357.76 386.46 2317.78 27.24 2012-02-07 21:43:11.000 038 33357.76 386.43 2317.72 27.24 2012-02-07 21:43:12.000 038 33357.57 386.43 2317.75 27.24 2012-02-07 21:43:13.000 038 33357.62 386.44 2317.73 27.24 2012-02-07 21:43:14.000 038 33357.61 386.41 2317.74 27.24 2012-02-07 21:43:15.000 038 33357.65 386.43 2317.72 27.24 2012-02-07 21:43:16.000 038 33357.56 386.39 2317.75 27.24 2012-02-07 21:43:17.000 038 33357.52 386.44 2317.72 27.24 2012-02-07 21:43:18.000 038 33357.60 386.44 2317.74 27.24 2012-02-07 21:43:19.000 038 33357.62 386.43 2317.77 27.24 2012-02-07 21:43:20.000 038 33357.55 386.41 2317.78 27.24 2012-02-07 21:43:21.000 038 33357.58 386.39 2317.68 27.24 2012-02-07 21:43:22.000 038 33357.55 386.36 2317.77 27.24 2012-02-07 21:43:23.000 038 33357.49 386.41 2317.79 27.24 2012-02-07 21:43:24.000 038 33357.46 386.37 2317.80 27.24 2012-02-07 21:43:24.000 038 33357.62 386.36 2317.74 27.24 2012-02-07 21:43:26.000 038 33357.39 386.38 2317.71 27.24 2012-02-07 21:43:27.000 038 33357.46 386.34 2317.74 27.24 2012-02-07 21:43:28.000 038 33357.51 386.31 2317.83 27.24 2012-02-07 21:43:29.000 038 33357.43 386.32 2317.76 27.24 2012-02-07 21:43:30.000 038 33357.50 386.30 2317.76 27.24 2012-02-07 21:43:31.000 038 33357.44 386.35 2317.78 27.24 2012-02-07 21:43:32.000 038 33357.47 386.28 2317.70 27.24 2012-02-07 21:43:33.000 038 33357.46 386.26 2317.74 27.24 2012-02-07 21:43:34.000 038 33357.43 386.29 2317.67 27.24 2012-02-07 21:43:35.000 038 33357.43 386.27 2317.77 27.24 2012-02-07 21:43:36.000 038 33357.48 386.19 2317.76 27.24 2012-02-07 21:43:37.000 038 33357.44 386.24 2317.75 27.24 2012-02-07 21:43:37.000 038 33357.39 386.24 2317.73 27.24 2012-02-07 21:43:39.000 038 33357.39 386.20 2317.79 27.24 2012-02-07 21:43:40.000 038 33357.38 386.18 2317.78 27.24 2012-02-07 21:43:41.000 038 33357.32 386.21 2317.74 27.24 2012-02-07 21:43:42.000 038 33357.34 386.21 2317.77 27.24 2012-02-07 21:43:43.000 038 33357.48 386.16 2317.78 27.24 2012-02-07 21:43:44.000 038 33357.33 386.15 2317.77 27.24 2012-02-07 21:43:45.000 038 33357.31 386.14 2317.71 27.24 2012-02-07 21:43:46.000 038 33357.35 386.12 2317.76 27.24 2012-02-07 21:43:47.000 038 33357.31 386.14 2317.66 27.24 2012-02-07 21:43:48.000 038 33357.32 386.09 2317.68 27.24 2012-02-07 21:43:49.000 038 33357.43 386.11 2317.64 27.24 2012-02-07 21:43:50.000 038 33357.32 386.09 2317.63 27.24 2012-02-07 21:43:51.000 038 33357.41 386.07 2317.74 27.24 2012-02-07 21:43:52.000 038 33357.30 386.07 2317.61 27.24 2012-02-07 21:43:53.000 038 33357.36 386.10 2317.68 27.24 2012-02-07 21:43:54.000 038 33357.38 386.09 2317.66 27.24 2012-02-07 21:43:55.000 038 33357.39 386.03 2317.74 27.24 2012-02-07 21:43:56.000 038 33357.33 386.00 2317.70 27.24 2012-02-07 21:43:57.000 038 33357.30 386.00 2317.67 27.24 2012-02-07 21:43:58.000 038 33357.34 386.00 2317.70 27.24 2012-02-07 21:43:59.000 038 33357.19 386.02 2317.76 27.24 2012-02-07 21:44:00.000 038 33357.21 385.94 2317.66 27.24 2012-02-07 21:44:01.000 038 33357.23 385.98 2317.71 27.24 2012-02-07 21:44:02.000 038 33357.18 385.98 2317.70 27.24 2012-02-07 21:44:03.000 038 33357.15 385.95 2317.61 27.24 2012-02-07 21:44:04.000 038 33357.20 385.92 2317.61 27.24 2012-02-07 21:44:05.000 038 33357.19 385.95 2317.65 27.24 2012-02-07 21:44:06.000 038 33357.27 385.95 2317.68 27.24 2012-02-07 21:44:07.000 038 33357.17 385.97 2317.61 27.24 2012-02-07 21:44:08.000 038 33357.13 385.93 2317.64 27.24 2012-02-07 21:44:09.000 038 33357.15 385.94 2317.62 27.24 2012-02-07 21:44:10.000 038 33357.14 385.92 2317.66 27.24 2012-02-07 21:44:11.000 038 33356.98 385.93 2317.75 27.24 2012-02-07 21:44:12.000 038 33357.18 385.92 2317.70 27.24 2012-02-07 21:44:13.000 038 33357.07 385.90 2317.59 27.24 2012-02-07 21:44:14.000 038 33357.01 385.92 2317.61 27.24 2012-02-07 21:44:15.000 038 33357.05 385.90 2317.61 27.24 2012-02-07 21:44:16.000 038 33357.04 385.89 2317.62 27.24 2012-02-07 21:44:17.000 038 33356.99 385.92 2317.59 27.24 2012-02-07 21:44:18.000 038 33356.89 385.92 2317.66 27.24 2012-02-07 21:44:18.000 038 33356.91 385.85 2317.59 27.24 2012-02-07 21:44:20.000 038 33356.90 385.84 2317.58 27.24 2012-02-07 21:44:21.000 038 33356.90 385.83 2317.62 27.24 2012-02-07 21:44:22.000 038 33356.87 385.84 2317.72 27.24 2012-02-07 21:44:23.000 038 33356.92 385.84 2317.64 27.24 2012-02-07 21:44:24.000 038 33356.88 385.87 2317.65 27.24 2012-02-07 21:44:25.000 038 33356.92 385.86 2317.62 27.24 2012-02-07 21:44:26.000 038 33356.81 385.82 2317.62 27.24 2012-02-07 21:44:27.000 038 33356.77 385.85 2317.64 27.24 2012-02-07 21:44:28.000 038 33356.80 385.82 2317.61 27.24 2012-02-07 21:44:29.000 038 33356.78 385.80 2317.73 27.24 2012-02-07 21:44:30.000 038 33356.77 385.83 2317.66 27.24 2012-02-07 21:44:31.000 038 33356.74 385.81 2317.65 27.24 2012-02-07 21:44:31.000 038 33356.70 385.83 2317.63 27.24 2012-02-07 21:44:33.000 038 33356.83 385.81 2317.67 27.24 2012-02-07 21:44:34.000 038 33356.72 385.78 2317.71 27.24 2012-02-07 21:44:35.000 038 33356.79 385.81 2317.70 27.24 2012-02-07 21:44:36.000 038 33356.67 385.80 2317.63 27.24 2012-02-07 21:44:37.000 038 33356.73 385.78 2317.66 27.24 2012-02-07 21:44:38.000 038 33356.67 385.76 2317.63 27.24 2012-02-07 21:44:39.000 038 33356.72 385.78 2317.65 27.24 2012-02-07 21:44:40.000 038 33356.71 385.76 2317.70 27.24 2012-02-07 21:44:41.000 038 33356.74 385.76 2317.76 27.24 2012-02-07 21:44:42.000 038 33356.69 385.75 2317.61 27.24 2012-02-07 21:44:43.000 038 33356.77 385.76 2317.62 27.24 2012-02-07 21:44:44.000 038 33356.70 385.75 2317.65 27.24 2012-02-07 21:44:45.000 038 33356.66 385.77 2317.56 27.24 2012-02-07 21:44:46.000 038 33356.68 385.76 2317.64 27.24 2012-02-07 21:44:47.000 038 33356.61 385.74 2317.66 27.24 2012-02-07 21:44:48.000 038 33356.62 385.71 2317.64 27.24 2012-02-07 21:44:49.000 038 33356.58 385.71 2317.68 27.24 2012-02-07 21:44:50.000 038 33356.57 385.73 2317.70 27.24 2012-02-07 21:44:51.000 038 33356.54 385.73 2317.63 27.24 2012-02-07 21:44:52.000 038 33356.49 385.72 2317.67 27.24 2012-02-07 21:44:53.000 038 33356.56 385.74 2317.65 27.24 2012-02-07 21:44:54.000 038 33356.49 385.75 2317.70 27.24 2012-02-07 21:44:55.000 038 33356.59 385.69 2317.60 27.24 2012-02-07 21:44:56.000 038 33356.51 385.70 2317.65 27.24 2012-02-07 21:44:57.000 038 33356.50 385.72 2317.74 27.24 2012-02-07 21:44:58.000 038 33356.45 385.69 2317.65 27.24 2012-02-07 21:44:59.000 038 33356.40 385.67 2317.62 27.24 2012-02-07 21:45:00.000 038 33356.37 385.72 2317.68 27.24 2012-02-07 21:45:01.000 038 33356.47 385.68 2317.66 27.24 2012-02-07 21:45:02.000 038 33356.35 385.67 2317.60 27.24 2012-02-07 21:45:03.000 038 33356.36 385.66 2317.72 27.24 2012-02-07 21:45:04.000 038 33356.28 385.68 2317.65 27.24 2012-02-07 21:45:05.000 038 33356.21 385.65 2317.62 27.24 2012-02-07 21:45:06.000 038 33356.36 385.64 2317.73 27.24 2012-02-07 21:45:07.000 038 33356.18 385.62 2317.58 27.24 2012-02-07 21:45:08.000 038 33356.26 385.62 2317.72 27.24 2012-02-07 21:45:09.000 038 33356.17 385.63 2317.70 27.24 2012-02-07 21:45:10.000 038 33356.22 385.60 2317.66 27.24 2012-02-07 21:45:11.000 038 33356.15 385.60 2317.59 27.24 2012-02-07 21:45:12.000 038 33356.14 385.62 2317.67 27.24 2012-02-07 21:45:12.000 038 33356.18 385.57 2317.63 27.24 2012-02-07 21:45:14.000 038 33356.12 385.62 2317.68 27.24 2012-02-07 21:45:15.000 038 33356.08 385.60 2317.68 27.24 2012-02-07 21:45:16.000 038 33356.17 385.58 2317.66 27.24 2012-02-07 21:45:17.000 038 33356.09 385.59 2317.66 27.24 2012-02-07 21:45:18.000 038 33356.15 385.56 2317.64 27.24 2012-02-07 21:45:19.000 038 33356.08 385.54 2317.68 27.24 2012-02-07 21:45:20.000 038 33356.05 385.53 2317.70 27.24 2012-02-07 21:45:21.000 038 33356.09 385.56 2317.66 27.24 2012-02-07 21:45:22.000 038 33356.10 385.54 2317.74 27.24 2012-02-07 21:45:23.000 038 33356.23 385.55 2317.65 27.24 2012-02-07 21:45:24.000 038 33355.97 385.55 2317.66 27.24 2012-02-07 21:45:25.000 038 33355.99 385.52 2317.68 27.24 2012-02-07 21:45:25.000 038 33356.00 385.50 2317.65 27.24 2012-02-07 21:45:27.000 038 33355.98 385.51 2317.71 27.24 2012-02-07 21:45:28.000 038 33356.05 385.53 2317.65 27.24 2012-02-07 21:45:29.000 038 33356.00 385.51 2317.58 27.24 2012-02-07 21:45:30.000 038 33355.99 385.50 2317.76 27.24 2012-02-07 21:45:31.000 038 33355.94 385.48 2317.69 27.24 2012-02-07 21:45:32.000 038 33356.00 385.53 2317.65 27.24 2012-02-07 21:45:33.000 038 33355.96 385.54 2317.71 27.24 2012-02-07 21:45:34.000 038 33355.98 385.49 2317.64 27.24 2012-02-07 21:45:35.000 038 33355.88 385.52 2317.74 27.24 2012-02-07 21:45:36.000 038 33355.93 385.53 2317.67 27.24 2012-02-07 21:45:37.000 038 33355.87 385.52 2317.68 27.24 2012-02-07 21:45:38.000 038 33355.91 385.47 2317.66 27.24 2012-02-07 21:45:39.000 038 33355.89 385.51 2317.76 27.24 2012-02-07 21:45:40.000 038 33355.84 385.51 2317.78 27.24 2012-02-07 21:45:41.000 038 33355.85 385.50 2317.67 27.24 2012-02-07 21:45:42.000 038 33355.86 385.48 2317.78 27.24 2012-02-07 21:45:43.000 038 33355.76 385.50 2317.64 27.24 2012-02-07 21:45:44.000 038 33355.71 385.51 2317.66 27.24 2012-02-07 21:45:45.000 038 33355.72 385.49 2317.74 27.24 2012-02-07 21:45:46.000 038 33355.81 385.45 2317.71 27.24 2012-02-07 21:45:47.000 038 33355.84 385.51 2317.67 27.24 2012-02-07 21:45:48.000 038 33355.76 385.50 2317.69 27.24 2012-02-07 21:45:49.000 038 33355.79 385.54 2317.75 27.24 2012-02-07 21:45:50.000 038 33355.74 385.50 2317.71 27.24 2012-02-07 21:45:51.000 038 33355.76 385.45 2317.70 27.24 2012-02-07 21:45:52.000 038 33355.78 385.43 2317.70 27.24 2012-02-07 21:45:53.000 038 33355.78 385.44 2317.72 27.24 2012-02-07 21:45:54.000 038 33355.74 385.49 2317.72 27.24 2012-02-07 21:45:55.000 038 33355.76 385.46 2317.61 27.24 2012-02-07 21:45:56.000 038 33355.71 385.49 2317.65 27.24 2012-02-07 21:45:57.000 038 33355.75 385.49 2317.67 27.24 2012-02-07 21:45:58.000 038 33355.75 385.46 2317.72 27.24 2012-02-07 21:45:59.000 038 33355.68 385.46 2317.75 27.24 2012-02-07 21:46:00.000 038 33355.79 385.46 2317.68 27.24 2012-02-07 21:46:01.000 038 33355.77 385.50 2317.71 27.24 2012-02-07 21:46:02.000 038 33355.73 385.49 2317.73 27.24 2012-02-07 21:46:03.000 038 33355.75 385.42 2317.64 27.24 2012-02-07 21:46:04.000 038 33355.74 385.47 2317.65 27.24 2012-02-07 21:46:05.000 038 33355.57 385.46 2317.64 27.24 2012-02-07 21:46:06.000 038 33355.68 385.51 2317.65 27.24 2012-02-07 21:46:06.000 038 33355.65 385.49 2317.64 27.24 2012-02-07 21:46:08.000 038 33355.72 385.50 2317.65 27.24 2012-02-07 21:46:09.000 038 33355.61 385.48 2317.74 27.24 2012-02-07 21:46:10.000 038 33355.61 385.44 2317.61 27.24 2012-02-07 21:46:11.000 038 33355.65 385.49 2317.67 27.24 2012-02-07 21:46:12.000 038 33355.56 385.50 2317.66 27.24 2012-02-07 21:46:13.000 038 33355.66 385.49 2317.70 27.24 2012-02-07 21:46:14.000 038 33355.57 385.51 2317.73 27.24 2012-02-07 21:46:15.000 038 33355.51 385.53 2317.67 27.24 2012-02-07 21:46:16.000 038 33355.58 385.51 2317.68 27.24 2012-02-07 21:46:17.000 038 33355.63 385.50 2317.66 27.24 2012-02-07 21:46:18.000 038 33355.48 385.50 2317.72 27.24 2012-02-07 21:46:19.000 038 33355.55 385.51 2317.71 27.24 2012-02-07 21:46:19.000 038 33355.46 385.50 2317.76 27.24 2012-02-07 21:46:21.000 038 33355.57 385.50 2317.76 27.24 2012-02-07 21:46:22.000 038 33355.46 385.49 2317.70 27.24 2012-02-07 21:46:23.000 038 33355.51 385.53 2317.70 27.24 2012-02-07 21:46:24.000 038 33355.40 385.52 2317.71 27.24 2012-02-07 21:46:25.000 038 33355.48 385.51 2317.72 27.24 2012-02-07 21:46:26.000 038 33355.44 385.46 2317.74 27.24 2012-02-07 21:46:27.000 038 33355.37 385.51 2317.69 27.24 2012-02-07 21:46:28.000 038 33355.42 385.51 2317.71 27.24 2012-02-07 21:46:29.000 038 33355.48 385.50 2317.76 27.24 2012-02-07 21:46:30.000 038 33355.35 385.49 2317.77 27.24 2012-02-07 21:46:31.000 038 33355.35 385.47 2317.71 27.24 2012-02-07 21:46:32.000 038 33355.42 385.50 2317.65 27.24 2012-02-07 21:46:33.000 038 33355.34 385.50 2317.70 27.24 2012-02-07 21:46:34.000 038 33355.35 385.52 2317.74 27.24 2012-02-07 21:46:35.000 038 33355.26 385.48 2317.77 27.24 2012-02-07 21:46:36.000 038 33355.44 385.53 2317.71 27.25 2012-02-07 21:46:37.000 038 33355.32 385.52 2317.70 27.24 2012-02-07 21:46:38.000 038 33355.28 385.49 2317.70 27.24 2012-02-07 21:46:39.000 038 33355.37 385.52 2317.76 27.24 2012-02-07 21:46:40.000 038 33355.31 385.49 2317.69 27.24 2012-02-07 21:46:41.000 038 33355.34 385.50 2317.63 27.24 2012-02-07 21:46:42.000 038 33355.34 385.53 2317.78 27.24 2012-02-07 21:46:43.000 038 33355.31 385.52 2317.76 27.24 2012-02-07 21:46:44.000 038 33355.22 385.51 2317.70 27.24 2012-02-07 21:46:45.000 038 33355.25 385.50 2317.77 27.24 2012-02-07 21:46:46.000 038 33355.28 385.51 2317.60 27.24 2012-02-07 21:46:47.000 038 33355.19 385.50 2317.61 27.24 2012-02-07 21:46:48.000 038 33355.26 385.47 2317.67 27.24 2012-02-07 21:46:49.000 038 33355.12 385.50 2317.80 27.24 2012-02-07 21:46:50.000 038 33355.15 385.49 2317.75 27.24 2012-02-07 21:46:51.000 038 33355.26 385.50 2317.74 27.24 2012-02-07 21:46:52.000 038 33355.13 385.53 2317.67 27.24 2012-02-07 21:46:53.000 038 33355.08 385.53 2317.74 27.24 2012-02-07 21:46:54.000 038 33355.09 385.50 2317.82 27.24 2012-02-07 21:46:55.000 038 33355.06 385.51 2317.76 27.24 2012-02-07 21:46:56.000 038 33355.06 385.48 2317.76 27.24 2012-02-07 21:46:57.000 038 33355.08 385.52 2317.76 27.24 2012-02-07 21:46:58.000 038 33355.06 385.46 2317.73 27.24 2012-02-07 21:46:59.000 038 33354.99 385.52 2317.76 27.24 2012-02-07 21:47:00.000 038 33354.99 385.53 2317.68 27.24 2012-02-07 21:47:00.000 038 33355.00 385.50 2317.72 27.24 2012-02-07 21:47:02.000 038 33354.93 385.54 2317.82 27.24 2012-02-07 21:47:03.000 038 33354.88 385.52 2317.85 27.24 2012-02-07 21:47:04.000 038 33355.00 385.51 2317.86 27.24 2012-02-07 21:47:05.000 038 33354.84 385.51 2317.73 27.24 2012-02-07 21:47:06.000 038 33354.97 385.49 2317.83 27.24 2012-02-07 21:47:07.000 038 33354.95 385.52 2317.83 27.24 2012-02-07 21:47:08.000 038 33354.88 385.51 2317.77 27.25 2012-02-07 21:47:09.000 038 33354.91 385.49 2317.86 27.24 2012-02-07 21:47:10.000 038 33354.92 385.52 2317.80 27.24 2012-02-07 21:47:11.000 038 33354.85 385.51 2317.83 27.24 2012-02-07 21:47:12.000 038 33354.82 385.56 2317.74 27.24 2012-02-07 21:47:13.000 038 33354.92 385.51 2317.78 27.24 2012-02-07 21:47:13.000 038 33354.90 385.52 2317.79 27.24 2012-02-07 21:47:15.000 038 33354.82 385.49 2317.81 27.25 2012-02-07 21:47:16.000 038 33354.78 385.53 2317.89 27.25 2012-02-07 21:47:17.000 038 33354.78 385.54 2317.82 27.24 2012-02-07 21:47:18.000 038 33354.78 385.53 2317.89 27.24 2012-02-07 21:47:19.000 038 33354.78 385.55 2317.81 27.25 2012-02-07 21:47:20.000 038 33354.68 385.54 2317.82 27.25 2012-02-07 21:47:21.000 038 33354.76 385.53 2317.82 27.24 2012-02-07 21:47:22.000 038 33354.74 385.55 2317.83 27.24 2012-02-07 21:47:23.000 038 33354.74 385.54 2317.87 27.24 2012-02-07 21:47:24.000 038 33354.71 385.51 2317.83 27.25 2012-02-07 21:47:25.000 038 33354.63 385.51 2317.83 27.24 2012-02-07 21:47:26.000 038 33354.65 385.52 2317.86 27.24 2012-02-07 21:47:27.000 038 33354.60 385.54 2317.90 27.24 2012-02-07 21:47:28.000 038 33354.63 385.55 2317.78 27.24 2012-02-07 21:47:29.000 038 33354.61 385.53 2317.84 27.24 2012-02-07 21:47:30.000 038 33354.62 385.53 2317.88 27.24 2012-02-07 21:47:31.000 038 33354.69 385.53 2317.89 27.24 2012-02-07 21:47:32.000 038 33354.63 385.56 2317.83 27.24 2012-02-07 21:47:33.000 038 33354.61 385.56 2317.92 27.24 2012-02-07 21:47:34.000 038 33354.59 385.55 2317.89 27.24 2012-02-07 21:47:35.000 038 33354.60 385.55 2317.90 27.24 2012-02-07 21:47:36.000 038 33354.51 385.50 2317.93 27.24 2012-02-07 21:47:37.000 038 33354.50 385.57 2317.89 27.24 2012-02-07 21:47:38.000 038 33354.45 385.57 2317.88 27.24 2012-02-07 21:47:39.000 038 33354.45 385.55 2317.83 27.24 2012-02-07 21:47:40.000 038 33354.40 385.57 2317.87 27.24 2012-02-07 21:47:41.000 038 33354.45 385.58 2317.92 27.25 2012-02-07 21:47:42.000 038 33354.50 385.58 2317.88 27.25 2012-02-07 21:47:43.000 038 33354.43 385.57 2317.81 27.25 2012-02-07 21:47:44.000 038 33354.36 385.56 2317.78 27.25 2012-02-07 21:47:45.000 038 33354.38 385.52 2317.87 27.25 2012-02-07 21:47:46.000 038 33354.37 385.54 2317.81 27.24 2012-02-07 21:47:47.000 038 33354.38 385.57 2318.00 27.25 2012-02-07 21:47:48.000 038 33354.29 385.59 2317.97 27.24 2012-02-07 21:47:49.000 038 33354.39 385.57 2317.96 27.25 2012-02-07 21:47:50.000 038 33354.35 385.55 2317.95 27.25 2012-02-07 21:47:51.000 038 33354.30 385.55 2317.88 27.25 2012-02-07 21:47:52.000 038 33354.30 385.56 2317.86 27.24 2012-02-07 21:47:53.000 038 33354.31 385.53 2317.86 27.24 2012-02-07 21:47:54.000 038 33354.20 385.51 2317.99 27.24 2012-02-07 21:47:54.000 038 33354.32 385.56 2317.90 27.25 2012-02-07 21:47:56.000 038 33354.25 385.55 2317.89 27.25 2012-02-07 21:47:57.000 038 33354.30 385.55 2317.95 27.25 2012-02-07 21:47:58.000 038 33354.23 385.58 2317.91 27.25 2012-02-07 21:47:59.000 038 33354.25 385.53 2317.99 27.25 2012-02-07 21:48:00.000 038 33354.19 385.55 2317.99 27.25 2012-02-07 21:48:01.000 038 33354.29 385.56 2317.93 27.25 2012-02-07 21:48:02.000 038 33354.07 385.51 2317.93 27.25 2012-02-07 21:48:03.000 038 33354.20 385.56 2317.92 27.25 2012-02-07 21:48:04.000 038 33354.17 385.57 2317.92 27.25 2012-02-07 21:48:05.000 038 33354.18 385.56 2317.90 27.25 2012-02-07 21:48:06.000 038 33354.04 385.57 2317.90 27.25 2012-02-07 21:48:07.000 038 33354.05 385.54 2317.92 27.25 2012-02-07 21:48:07.000 038 33354.04 385.52 2317.92 27.25 2012-02-07 21:48:09.000 038 33354.06 385.56 2317.89 27.25 2012-02-07 21:48:10.000 038 33354.03 385.53 2317.93 27.25 2012-02-07 21:48:11.000 038 33354.01 385.54 2317.93 27.25 2012-02-07 21:48:12.000 038 33354.04 385.53 2317.91 27.25 2012-02-07 21:48:13.000 038 33354.07 385.50 2317.87 27.25 2012-02-07 21:48:14.000 038 33354.04 385.48 2317.92 27.25 2012-02-07 21:48:15.000 038 33353.98 385.52 2317.90 27.25 2012-02-07 21:48:16.000 038 33353.96 385.50 2317.99 27.25 2012-02-07 21:48:17.000 038 33354.01 385.52 2317.89 27.25 2012-02-07 21:48:18.000 038 33354.01 385.50 2317.90 27.25 2012-02-07 21:48:19.000 038 33354.06 385.53 2317.89 27.25 2012-02-07 21:48:20.000 038 33353.97 385.49 2317.88 27.25 2012-02-07 21:48:21.000 038 33353.98 385.47 2318.00 27.25 2012-02-07 21:48:22.000 038 33353.89 385.54 2317.87 27.25 2012-02-07 21:48:23.000 038 33353.93 385.48 2317.97 27.25 2012-02-07 21:48:24.000 038 33353.79 385.53 2318.00 27.25 2012-02-07 21:48:25.000 038 33353.89 385.48 2317.88 27.25 2012-02-07 21:48:26.000 038 33353.83 385.47 2317.87 27.25 2012-02-07 21:48:27.000 038 33353.85 385.47 2317.93 27.25 2012-02-07 21:48:28.000 038 33353.78 385.47 2317.96 27.25 2012-02-07 21:48:29.000 038 33353.67 385.42 2317.97 27.25 2012-02-07 21:48:30.000 038 33353.71 385.49 2318.05 27.25 2012-02-07 21:48:31.000 038 33353.71 385.51 2317.93 27.25 2012-02-07 21:48:32.000 038 33353.67 385.47 2317.92 27.25 2012-02-07 21:48:33.000 038 33353.60 385.52 2318.02 27.25 2012-02-07 21:48:34.000 038 33353.56 385.55 2317.96 27.25 2012-02-07 21:48:35.000 038 33353.55 385.50 2318.03 27.25 2012-02-07 21:48:36.000 038 33353.59 385.48 2317.94 27.25 2012-02-07 21:48:37.000 038 33353.53 385.48 2317.93 27.25 2012-02-07 21:48:38.000 038 33353.50 385.48 2317.93 27.25 2012-02-07 21:48:39.000 038 33353.50 385.53 2317.97 27.25 2012-02-07 21:48:40.000 038 33353.42 385.49 2317.91 27.25 2012-02-07 21:48:41.000 038 33353.44 385.48 2317.92 27.25 2012-02-07 21:48:42.000 038 33353.45 385.46 2318.03 27.25 2012-02-07 21:48:43.000 038 33353.38 385.52 2318.06 27.25 2012-02-07 21:48:44.000 038 33353.35 385.49 2317.98 27.25 2012-02-07 21:48:45.000 038 33353.40 385.53 2317.96 27.24 2012-02-07 21:48:46.000 038 33353.33 385.50 2318.00 27.24 2012-02-07 21:48:47.000 038 33353.30 385.50 2318.02 27.24 2012-02-07 21:48:48.000 038 33353.29 385.50 2318.02 27.24 2012-02-07 21:48:48.000 038 33353.37 385.54 2318.03 27.24 2012-02-07 21:48:50.000 038 33353.31 385.49 2318.05 27.24 2012-02-07 21:48:51.000 038 33353.33 385.48 2318.01 27.24 2012-02-07 21:48:52.000 038 33353.32 385.46 2318.00 27.24 2012-02-07 21:48:53.000 038 33353.23 385.47 2318.05 27.24 2012-02-07 21:48:54.000 038 33353.25 385.46 2317.99 27.24 2012-02-07 21:48:55.000 038 33353.27 385.49 2318.08 27.24 2012-02-07 21:48:56.000 038 33353.17 385.43 2318.05 27.24 2012-02-07 21:48:57.000 038 33353.20 385.48 2318.10 27.24 2012-02-07 21:48:58.000 038 33353.14 385.43 2318.07 27.24 2012-02-07 21:48:59.000 038 33353.09 385.46 2318.09 27.24 2012-02-07 21:49:00.000 038 33353.17 385.42 2318.04 27.24 2012-02-07 21:49:01.000 038 33353.20 385.44 2318.05 27.24 2012-02-07 21:49:01.000 038 33353.02 385.45 2318.06 27.24 2012-02-07 21:49:03.000 038 33353.01 385.48 2318.03 27.24 2012-02-07 21:49:04.000 038 33353.03 385.44 2318.03 27.24 2012-02-07 21:49:05.000 038 33352.94 385.44 2318.04 27.24 2012-02-07 21:49:06.000 038 33353.02 385.46 2318.09 27.24 2012-02-07 21:49:07.000 038 33352.90 385.46 2318.02 27.24 2012-02-07 21:49:08.000 038 33352.90 385.43 2317.99 27.24 2012-02-07 21:49:09.000 038 33352.90 385.46 2318.03 27.24 2012-02-07 21:49:10.000 038 33352.87 385.41 2318.08 27.24 2012-02-07 21:49:11.000 038 33353.02 385.44 2318.08 27.24 2012-02-07 21:49:12.000 038 33352.77 385.46 2318.06 27.24 2012-02-07 21:49:13.000 038 33352.66 385.46 2318.11 27.24 2012-02-07 21:49:14.000 038 33352.69 385.45 2318.07 27.24 2012-02-07 21:49:15.000 038 33352.71 385.43 2318.07 27.24 2012-02-07 21:49:16.000 038 33352.77 385.42 2317.97 27.24 2012-02-07 21:49:17.000 038 33352.73 385.42 2318.09 27.24 2012-02-07 21:49:18.000 038 33352.65 385.44 2318.05 27.24 2012-02-07 21:49:19.000 038 33352.73 385.44 2318.09 27.24 2012-02-07 21:49:20.000 038 33352.73 385.39 2318.07 27.24 2012-02-07 21:49:21.000 038 33352.72 385.40 2318.11 27.24 2012-02-07 21:49:22.000 038 33352.71 385.40 2318.08 27.24 2012-02-07 21:49:23.000 038 33352.62 385.44 2318.07 27.24 2012-02-07 21:49:24.000 038 33352.62 385.39 2318.08 27.24 2012-02-07 21:49:25.000 038 33352.63 385.41 2318.13 27.24 2012-02-07 21:49:26.000 038 33352.60 385.38 2318.07 27.24 2012-02-07 21:49:27.000 038 33352.60 385.41 2318.12 27.24 2012-02-07 21:49:28.000 038 33352.57 385.37 2318.08 27.24 2012-02-07 21:49:29.000 038 33352.54 385.40 2318.04 27.24 2012-02-07 21:49:30.000 038 33352.57 385.36 2318.07 27.24 2012-02-07 21:49:31.000 038 33352.57 385.40 2318.10 27.24 2012-02-07 21:49:32.000 038 33352.57 385.37 2318.07 27.24 2012-02-07 21:49:33.000 038 33352.43 385.35 2318.04 27.24 2012-02-07 21:49:34.000 038 33352.47 385.37 2318.05 27.24 2012-02-07 21:49:35.000 038 33352.46 385.33 2318.06 27.24 2012-02-07 21:49:36.000 038 33352.48 385.37 2318.04 27.24 2012-02-07 21:49:37.000 038 33352.45 385.38 2318.09 27.24 2012-02-07 21:49:38.000 038 33352.36 385.36 2318.13 27.24 2012-02-07 21:49:39.000 038 33352.44 385.40 2318.09 27.24 2012-02-07 21:49:40.000 038 33352.37 385.38 2318.07 27.24 2012-02-07 21:49:41.000 038 33352.33 385.35 2318.04 27.24 2012-02-07 21:49:42.000 038 33352.42 385.40 2318.09 27.24 2012-02-07 21:49:42.000 038 33352.32 385.37 2318.14 27.24 2012-02-07 21:49:44.000 038 33352.25 385.36 2318.15 27.24 2012-02-07 21:49:45.000 038 33352.29 385.39 2318.06 27.24 2012-02-07 21:49:46.000 038 33352.25 385.44 2318.05 27.24 2012-02-07 21:49:47.000 038 33352.26 385.38 2318.04 27.24 2012-02-07 21:49:48.000 038 33352.20 385.41 2318.23 27.24 2012-02-07 21:49:49.000 038 33352.19 385.42 2318.12 27.24 2012-02-07 21:49:50.000 038 33352.13 385.38 2318.06 27.24 2012-02-07 21:49:51.000 038 33352.25 385.42 2318.11 27.24 2012-02-07 21:49:52.000 038 33352.12 385.43 2318.07 27.24 2012-02-07 21:49:53.000 038 33352.13 385.37 2318.05 27.24 2012-02-07 21:49:54.000 038 33352.20 385.42 2318.11 27.24 2012-02-07 21:49:55.000 038 33352.15 385.40 2318.03 27.24 2012-02-07 21:49:55.000 038 33352.07 385.39 2318.11 27.24 2012-02-07 21:49:57.000 038 33352.11 385.39 2318.12 27.24 2012-02-07 21:49:58.000 038 33352.05 385.37 2318.16 27.24 2012-02-07 21:49:59.000 038 33352.02 385.35 2318.11 27.24 2012-02-07 21:50:00.000 038 33352.12 385.34 2318.15 27.24 2012-02-07 21:50:01.000 038 33352.13 385.39 2318.15 27.24 2012-02-07 21:50:02.000 038 33352.08 385.36 2318.18 27.24 2012-02-07 21:50:03.000 038 33352.07 385.37 2318.17 27.24 2012-02-07 21:50:04.000 038 33352.03 385.38 2318.11 27.24 2012-02-07 21:50:05.000 038 33351.96 385.38 2318.08 27.24 2012-02-07 21:50:06.000 038 33351.96 385.38 2318.13 27.24 2012-02-07 21:50:07.000 038 33352.02 385.40 2318.15 27.24 2012-02-07 21:50:08.000 038 33351.93 385.37 2318.12 27.24 2012-02-07 21:50:09.000 038 33351.98 385.37 2318.05 27.24 2012-02-07 21:50:10.000 038 33351.97 385.44 2318.07 27.24 2012-02-07 21:50:11.000 038 33351.94 385.40 2318.03 27.24 2012-02-07 21:50:12.000 038 33351.93 385.37 2318.11 27.24 2012-02-07 21:50:13.000 038 33351.92 385.35 2318.05 27.24 2012-02-07 21:50:14.000 038 33351.90 385.36 2318.03 27.24 2012-02-07 21:50:15.000 038 33351.92 385.41 2317.99 27.24 2012-02-07 21:50:16.000 038 33351.83 385.39 2318.08 27.24 2012-02-07 21:50:17.000 038 33351.91 385.37 2318.15 27.24 2012-02-07 21:50:18.000 038 33351.83 385.41 2318.14 27.24 2012-02-07 21:50:19.000 038 33351.81 385.42 2318.04 27.24 2012-02-07 21:50:20.000 038 33351.81 385.36 2318.13 27.24 2012-02-07 21:50:21.000 038 33351.71 385.40 2318.13 27.24 2012-02-07 21:50:22.000 038 33351.76 385.35 2318.01 27.24 2012-02-07 21:50:23.000 038 33351.71 385.35 2318.03 27.24 2012-02-07 21:50:24.000 038 33351.79 385.37 2318.07 27.24 2012-02-07 21:50:25.000 038 33351.74 385.34 2318.03 27.24 2012-02-07 21:50:26.000 038 33351.69 385.36 2317.97 27.24 2012-02-07 21:50:27.000 038 33351.67 385.37 2318.09 27.25 2012-02-07 21:50:28.000 038 33351.66 385.37 2318.11 27.24 2012-02-07 21:50:29.000 038 33351.65 385.31 2318.09 27.24 2012-02-07 21:50:30.000 038 33351.54 385.37 2318.11 27.24 2012-02-07 21:50:31.000 038 33351.74 385.33 2318.11 27.24 2012-02-07 21:50:32.000 038 33351.68 385.31 2318.14 27.24 2012-02-07 21:50:33.000 038 33351.69 385.33 2318.04 27.25 2012-02-07 21:50:34.000 038 33351.68 385.34 2318.05 27.24 2012-02-07 21:50:35.000 038 33351.67 385.31 2318.09 27.24 2012-02-07 21:50:36.000 038 33351.56 385.27 2318.07 27.24 2012-02-07 21:50:36.000 038 33351.52 385.33 2318.13 27.24 2012-02-07 21:50:38.000 038 33351.55 385.27 2318.13 27.25 2012-02-07 21:50:39.000 038 33351.51 385.29 2318.10 27.25 2012-02-07 21:50:40.000 038 33351.56 385.28 2317.98 27.25 2012-02-07 21:50:41.000 038 33351.47 385.29 2318.06 27.25 2012-02-07 21:50:42.000 038 33351.46 385.32 2318.07 27.24 2012-02-07 21:50:43.000 038 33351.60 385.28 2318.05 27.25 2012-02-07 21:50:44.000 038 33351.50 385.27 2318.04 27.25 2012-02-07 21:50:45.000 038 33351.46 385.26 2318.02 27.24 2012-02-07 21:50:46.000 038 33351.53 385.28 2318.08 27.25 2012-02-07 21:50:47.000 038 33351.49 385.24 2318.03 27.25 2012-02-07 21:50:48.000 038 33351.39 385.30 2318.07 27.24 2012-02-07 21:50:49.000 038 33351.40 385.24 2318.03 27.25 2012-02-07 21:50:49.000 038 33351.33 385.25 2318.07 27.25 2012-02-07 21:50:51.000 038 33351.33 385.23 2318.12 27.24 2012-02-07 21:50:52.000 038 33351.37 385.19 2318.08 27.25 2012-02-07 21:50:53.000 038 33351.44 385.21 2318.05 27.24 2012-02-07 21:50:54.000 038 33351.32 385.25 2318.10 27.24 2012-02-07 21:50:55.000 038 33351.37 385.24 2318.10 27.24 2012-02-07 21:50:56.000 038 33351.30 385.24 2318.10 27.24 2012-02-07 21:50:57.000 038 33351.37 385.23 2318.03 27.25 2012-02-07 21:50:58.000 038 33351.31 385.22 2318.15 27.24 2012-02-07 21:50:59.000 038 33351.30 385.20 2318.03 27.25 2012-02-07 21:51:00.000 038 33351.31 385.17 2318.07 27.24 2012-02-07 21:51:01.000 038 33351.20 385.21 2317.97 27.25 2012-02-07 21:51:02.000 038 33351.23 385.18 2317.96 27.25 2012-02-07 21:51:03.000 038 33351.27 385.24 2318.11 27.25 2012-02-07 21:51:04.000 038 33351.18 385.19 2318.05 27.25 2012-02-07 21:51:05.000 038 33351.25 385.12 2318.06 27.25 2012-02-07 21:51:06.000 038 33351.11 385.15 2318.08 27.25 2012-02-07 21:51:07.000 038 33351.24 385.17 2318.18 27.24 2012-02-07 21:51:08.000 038 33351.18 385.11 2318.12 27.25 2012-02-07 21:51:09.000 038 33351.17 385.15 2318.08 27.25 2012-02-07 21:51:10.000 038 33351.12 385.13 2318.03 27.25 2012-02-07 21:51:11.000 038 33351.03 385.10 2318.04 27.24 2012-02-07 21:51:12.000 038 33351.10 385.17 2318.13 27.25 2012-02-07 21:51:13.000 038 33350.96 385.15 2318.09 27.24 2012-02-07 21:51:14.000 038 33350.94 385.16 2318.10 27.25 2012-02-07 21:51:15.000 038 33350.90 385.13 2318.11 27.24 2012-02-07 21:51:16.000 038 33351.01 385.13 2318.02 27.25 2012-02-07 21:51:17.000 038 33350.96 385.14 2318.07 27.24 2012-02-07 21:51:18.000 038 33350.93 385.16 2317.95 27.25 2012-02-07 21:51:19.000 038 33350.97 385.14 2318.08 27.25 2012-02-07 21:51:20.000 038 33350.93 385.13 2318.07 27.25 2012-02-07 21:51:21.000 038 33350.84 385.12 2318.03 27.25 2012-02-07 21:51:22.000 038 33350.90 385.12 2318.05 27.25 2012-02-07 21:51:23.000 038 33350.88 385.08 2318.05 27.25 2012-02-07 21:51:24.000 038 33350.90 385.06 2318.09 27.25 2012-02-07 21:51:25.000 038 33350.92 385.13 2318.05 27.25 2012-02-07 21:51:26.000 038 33350.89 385.11 2318.08 27.25 2012-02-07 21:51:27.000 038 33350.86 385.13 2318.12 27.25 2012-02-07 21:51:28.000 038 33350.82 385.11 2318.08 27.25 2012-02-07 21:51:29.000 038 33350.76 385.11 2318.08 27.25 2012-02-07 21:51:30.000 038 33350.76 385.13 2318.06 27.25 2012-02-07 21:51:30.000 038 33350.68 385.12 2318.03 27.25 2012-02-07 21:51:32.000 038 33350.72 385.10 2318.07 27.25 2012-02-07 21:51:33.000 038 33350.74 385.05 2318.05 27.25 2012-02-07 21:51:34.000 038 33350.69 385.08 2318.16 27.25 2012-02-07 21:51:35.000 038 33350.71 385.08 2318.04 27.25 2012-02-07 21:51:36.000 038 33350.74 385.14 2318.08 27.25 2012-02-07 21:51:37.000 038 33350.63 385.09 2318.09 27.25 2012-02-07 21:51:38.000 038 33350.62 385.07 2318.06 27.25 2012-02-07 21:51:39.000 038 33350.74 385.05 2317.97 27.25 2012-02-07 21:51:40.000 038 33350.62 385.05 2318.04 27.25 2012-02-07 21:51:41.000 038 33350.63 385.09 2318.05 27.25 2012-02-07 21:51:42.000 038 33350.68 385.03 2317.98 27.25 2012-02-07 21:51:43.000 038 33350.56 385.06 2318.08 27.25 2012-02-07 21:51:43.000 038 33350.62 385.02 2318.12 27.25 2012-02-07 21:51:45.000 038 33350.49 385.03 2318.08 27.25 2012-02-07 21:51:46.000 038 33350.49 385.06 2318.04 27.25 2012-02-07 21:51:47.000 038 33350.44 385.05 2318.09 27.25 2012-02-07 21:51:48.000 038 33350.44 385.05 2317.97 27.25 2012-02-07 21:51:49.000 038 33350.36 385.00 2318.06 27.25 2012-02-07 21:51:50.000 038 33350.44 385.05 2318.01 27.25 2012-02-07 21:51:51.000 038 33350.34 385.05 2318.03 27.25 2012-02-07 21:51:52.000 038 33350.36 385.06 2318.05 27.25 2012-02-07 21:51:53.000 038 33350.30 384.98 2318.08 27.25 2012-02-07 21:51:54.000 038 33350.36 385.00 2318.08 27.25 2012-02-07 21:51:55.000 038 33350.28 385.05 2318.06 27.25 2012-02-07 21:51:56.000 038 33350.31 384.99 2318.09 27.25 2012-02-07 21:51:57.000 038 33350.19 385.02 2318.07 27.25 2012-02-07 21:51:58.000 038 33350.33 385.03 2318.05 27.25 2012-02-07 21:51:59.000 038 33350.24 385.04 2318.00 27.25 2012-02-07 21:52:00.000 038 33350.22 384.99 2318.05 27.25 2012-02-07 21:52:01.000 038 33350.21 385.00 2318.06 27.25 2012-02-07 21:52:02.000 038 33350.23 385.00 2318.07 27.25 2012-02-07 21:52:03.000 038 33350.14 384.95 2317.99 27.25 2012-02-07 21:52:04.000 038 33350.24 384.98 2318.08 27.25 2012-02-07 21:52:05.000 038 33350.25 384.96 2318.12 27.25 2012-02-07 21:52:06.000 038 33350.17 384.95 2318.08 27.25 2012-02-07 21:52:07.000 038 33350.20 384.97 2318.13 27.25 2012-02-07 21:52:08.000 038 33350.16 384.99 2318.12 27.25 2012-02-07 21:52:09.000 038 33350.12 384.96 2318.14 27.25 2012-02-07 21:52:10.000 038 33350.14 384.97 2318.12 27.25 2012-02-07 21:52:11.000 038 33350.16 384.97 2318.05 27.25 2012-02-07 21:52:12.000 038 33350.14 385.00 2318.09 27.25 2012-02-07 21:52:13.000 038 33350.22 384.96 2318.04 27.25 2012-02-07 21:52:14.000 038 33350.07 384.97 2318.04 27.25 2012-02-07 21:52:15.000 038 33350.13 384.94 2317.99 27.25 2012-02-07 21:52:16.000 038 33350.07 384.99 2318.09 27.25 2012-02-07 21:52:17.000 038 33350.12 384.92 2318.00 27.25 2012-02-07 21:52:18.000 038 33350.02 384.92 2318.00 27.25 2012-02-07 21:52:19.000 038 33350.01 384.93 2318.10 27.25 2012-02-07 21:52:20.000 038 33350.07 384.93 2318.06 27.25 2012-02-07 21:52:21.000 038 33350.00 384.95 2318.03 27.25 2012-02-07 21:52:22.000 038 33350.04 384.92 2318.06 27.25 2012-02-07 21:52:23.000 038 33350.03 384.94 2318.01 27.25 2012-02-07 21:52:24.000 038 33349.89 384.94 2318.13 27.25 2012-02-07 21:52:24.000 038 33350.01 384.89 2318.05 27.25 2012-02-07 21:52:26.000 038 33349.98 384.93 2318.05 27.25 2012-02-07 21:52:27.000 038 33349.88 384.94 2318.07 27.25 2012-02-07 21:52:28.000 038 33349.92 384.95 2318.01 27.25 2012-02-07 21:52:29.000 038 33349.79 384.95 2318.09 27.25 2012-02-07 21:52:30.000 038 33349.86 384.94 2318.07 27.24 2012-02-07 21:52:31.000 038 33349.76 384.94 2318.06 27.25 2012-02-07 21:52:32.000 038 33349.91 384.97 2318.03 27.25 2012-02-07 21:52:33.000 038 33349.76 384.95 2318.08 27.25 2012-02-07 21:52:34.000 038 33349.76 384.97 2318.09 27.24 2012-02-07 21:52:35.000 038 33349.83 384.96 2318.05 27.24 2012-02-07 21:52:36.000 038 33349.81 384.94 2318.00 27.24 2012-02-07 21:52:37.000 038 33349.72 384.92 2318.07 27.25 2012-02-07 21:52:37.000 038 33349.69 384.93 2317.97 27.25 2012-02-07 21:52:39.000 038 33349.75 384.91 2317.99 27.24 2012-02-07 21:52:40.000 038 33349.69 384.94 2318.02 27.25 2012-02-07 21:52:41.000 038 33349.74 384.94 2318.03 27.25 2012-02-07 21:52:42.000 038 33349.72 384.95 2317.98 27.24 2012-02-07 21:52:43.000 038 33349.69 384.90 2318.07 27.25 2012-02-07 21:52:44.000 038 33349.59 384.88 2318.08 27.24 2012-02-07 21:52:45.000 038 33349.66 384.88 2318.01 27.25 2012-02-07 21:52:46.000 038 33349.68 384.87 2318.03 27.24 2012-02-07 21:52:47.000 038 33349.68 384.90 2318.09 27.25 2012-02-07 21:52:48.000 038 33349.66 384.86 2318.05 27.25 2012-02-07 21:52:49.000 038 33349.63 384.85 2318.09 27.25 2012-02-07 21:52:50.000 038 33349.60 384.88 2318.03 27.25 2012-02-07 21:52:51.000 038 33349.58 384.85 2318.01 27.25 2012-02-07 21:52:52.000 038 33349.52 384.91 2318.01 27.24 2012-02-07 21:52:53.000 038 33349.63 384.82 2318.07 27.25 2012-02-07 21:52:54.000 038 33349.51 384.87 2317.95 27.25 2012-02-07 21:52:55.000 038 33349.51 384.82 2317.99 27.25 2012-02-07 21:52:56.000 038 33349.54 384.81 2318.01 27.25 2012-02-07 21:52:57.000 038 33349.54 384.80 2317.99 27.25 2012-02-07 21:52:58.000 038 33349.47 384.85 2318.02 27.25 2012-02-07 21:52:59.000 038 33349.43 384.83 2318.04 27.25 2012-02-07 21:53:00.000 038 33349.33 384.88 2318.02 27.25 2012-02-07 21:53:01.000 038 33349.47 384.82 2318.07 27.25 2012-02-07 21:53:02.000 038 33349.38 384.84 2318.02 27.25 2012-02-07 21:53:03.000 038 33349.41 384.85 2317.99 27.25 2012-02-07 21:53:04.000 038 33349.43 384.84 2318.04 27.25 2012-02-07 21:53:05.000 038 33349.41 384.85 2318.02 27.25 2012-02-07 21:53:06.000 038 33349.32 384.85 2318.03 27.25 2012-02-07 21:53:07.000 038 33349.38 384.87 2318.05 27.25 2012-02-07 21:53:08.000 038 33349.29 384.85 2318.03 27.25 2012-02-07 21:53:09.000 038 33349.28 384.83 2317.97 27.25 2012-02-07 21:53:10.000 038 33349.30 384.84 2318.02 27.25 2012-02-07 21:53:11.000 038 33349.20 384.81 2318.02 27.25 2012-02-07 21:53:12.000 038 33349.10 384.85 2318.01 27.25 2012-02-07 21:53:13.000 038 33349.13 384.86 2318.11 27.25 2012-02-07 21:53:14.000 038 33349.18 384.87 2318.11 27.25 2012-02-07 21:53:15.000 038 33349.18 384.86 2317.98 27.25 2012-02-07 21:53:16.000 038 33349.14 384.92 2317.97 27.25 2012-02-07 21:53:17.000 038 33349.11 384.87 2318.03 27.25 2012-02-07 21:53:18.000 038 33349.10 384.84 2318.07 27.25 2012-02-07 21:53:18.000 038 33349.15 384.85 2318.12 27.25 2012-02-07 21:53:20.000 038 33349.03 384.80 2318.07 27.25 2012-02-07 21:53:21.000 038 33349.00 384.81 2318.15 27.25 2012-02-07 21:53:22.000 038 33348.97 384.82 2317.99 27.25 2012-02-07 21:53:23.000 038 33349.00 384.80 2318.06 27.25 2012-02-07 21:53:24.000 038 33349.08 384.79 2318.09 27.25 2012-02-07 21:53:25.000 038 33348.94 384.80 2317.99 27.25 2012-02-07 21:53:26.000 038 33348.96 384.80 2318.12 27.25 2012-02-07 21:53:27.000 038 33348.91 384.79 2318.10 27.25 2012-02-07 21:53:28.000 038 33349.00 384.76 2318.12 27.25 2012-02-07 21:53:29.000 038 33348.94 384.78 2318.07 27.25 2012-02-07 21:53:30.000 038 33348.89 384.83 2318.09 27.25 2012-02-07 21:53:31.000 038 33348.96 384.78 2318.13 27.25 2012-02-07 21:53:31.000 038 33348.85 384.79 2318.10 27.25 2012-02-07 21:53:33.000 038 33348.80 384.75 2318.05 27.25 2012-02-07 21:53:34.000 038 33348.89 384.76 2318.07 27.25 2012-02-07 21:53:35.000 038 33348.86 384.73 2318.08 27.25 2012-02-07 21:53:36.000 038 33348.76 384.76 2317.97 27.25 2012-02-07 21:53:37.000 038 33348.83 384.76 2318.09 27.25 2012-02-07 21:53:38.000 038 33348.73 384.71 2318.07 27.25 2012-02-07 21:53:39.000 038 33348.69 384.71 2318.17 27.25 2012-02-07 21:53:40.000 038 33348.76 384.71 2318.08 27.25 2012-02-07 21:53:41.000 038 33348.73 384.70 2318.14 27.25 2012-02-07 21:53:42.000 038 33348.73 384.76 2318.05 27.25 2012-02-07 21:53:43.000 038 33348.74 384.69 2318.11 27.25 2012-02-07 21:53:44.000 038 33348.70 384.74 2318.12 27.25 2012-02-07 21:53:45.000 038 33348.65 384.72 2318.10 27.25 2012-02-07 21:53:46.000 038 33348.67 384.76 2318.07 27.25 2012-02-07 21:53:47.000 038 33348.65 384.71 2318.03 27.25 2012-02-07 21:53:48.000 038 33348.65 384.70 2318.10 27.25 2012-02-07 21:53:49.000 038 33348.63 384.68 2318.06 27.25 2012-02-07 21:53:50.000 038 33348.58 384.69 2318.12 27.25 2012-02-07 21:53:51.000 038 33348.56 384.70 2318.05 27.25 2012-02-07 21:53:52.000 038 33348.51 384.71 2318.02 27.25 2012-02-07 21:53:53.000 038 33348.47 384.65 2318.05 27.25 2012-02-07 21:53:54.000 038 33348.41 384.68 2318.03 27.25 2012-02-07 21:53:55.000 038 33348.49 384.63 2318.08 27.25 2012-02-07 21:53:56.000 038 33348.43 384.64 2317.97 27.25 2012-02-07 21:53:57.000 038 33348.36 384.63 2318.01 27.25 2012-02-07 21:53:58.000 038 33348.46 384.71 2318.05 27.25 2012-02-07 21:53:59.000 038 33348.46 384.65 2318.07 27.25 2012-02-07 21:54:00.000 038 33348.51 384.64 2318.03 27.25 2012-02-07 21:54:01.000 038 33348.46 384.65 2318.11 27.25 2012-02-07 21:54:02.000 038 33348.45 384.67 2318.04 27.25 2012-02-07 21:54:03.000 038 33348.36 384.67 2318.05 27.25 2012-02-07 21:54:04.000 038 33348.42 384.61 2318.07 27.25 2012-02-07 21:54:05.000 038 33348.41 384.61 2318.02 27.25 2012-02-07 21:54:06.000 038 33348.42 384.61 2318.00 27.25 2012-02-07 21:54:07.000 038 33348.43 384.60 2318.07 27.25 2012-02-07 21:54:08.000 038 33348.30 384.65 2317.96 27.25 2012-02-07 21:54:09.000 038 33348.32 384.59 2317.99 27.25 2012-02-07 21:54:10.000 038 33348.30 384.61 2317.97 27.25 2012-02-07 21:54:11.000 038 33348.37 384.60 2318.04 27.25 2012-02-07 21:54:12.000 038 33348.30 384.61 2318.05 27.25 2012-02-07 21:54:12.000 038 33348.27 384.58 2318.06 27.25 2012-02-07 21:54:14.000 038 33348.37 384.58 2318.02 27.25 2012-02-07 21:54:15.000 038 33348.30 384.59 2318.04 27.25 2012-02-07 21:54:16.000 038 33348.32 384.58 2318.09 27.25 2012-02-07 21:54:17.000 038 33348.32 384.54 2318.09 27.25 2012-02-07 21:54:18.000 038 33348.30 384.55 2318.05 27.25 2012-02-07 21:54:19.000 038 33348.27 384.53 2318.04 27.25 2012-02-07 21:54:20.000 038 33348.21 384.59 2318.05 27.25 2012-02-07 21:54:21.000 038 33348.24 384.58 2317.99 27.25 2012-02-07 21:54:22.000 038 33348.20 384.52 2318.01 27.25 2012-02-07 21:54:23.000 038 33348.22 384.57 2318.06 27.25 2012-02-07 21:54:24.000 038 33348.16 384.50 2318.01 27.25 2012-02-07 21:54:25.000 038 33348.30 384.51 2318.03 27.25 2012-02-07 21:54:25.000 038 33348.21 384.49 2318.01 27.25 2012-02-07 21:54:27.000 038 33348.20 384.47 2317.96 27.25 2012-02-07 21:54:28.000 038 33348.17 384.50 2318.04 27.25 2012-02-07 21:54:29.000 038 33348.15 384.50 2317.99 27.25 2012-02-07 21:54:30.000 038 33348.17 384.53 2318.01 27.25 2012-02-07 21:54:31.000 038 33348.01 384.51 2317.93 27.25 2012-02-07 21:54:32.000 038 33348.05 384.47 2318.02 27.25 2012-02-07 21:54:33.000 038 33348.07 384.46 2317.98 27.25 2012-02-07 21:54:34.000 038 33348.11 384.49 2317.94 27.25 2012-02-07 21:54:35.000 038 33348.08 384.51 2318.01 27.25 2012-02-07 21:54:36.000 038 33348.09 384.51 2318.03 27.25 2012-02-07 21:54:37.000 038 33347.99 384.50 2318.06 27.25 2012-02-07 21:54:38.000 038 33348.08 384.49 2317.90 27.25 2012-02-07 21:54:39.000 038 33347.97 384.46 2317.97 27.25 2012-02-07 21:54:40.000 038 33347.99 384.47 2318.01 27.25 2012-02-07 21:54:41.000 038 33347.98 384.48 2317.95 27.25 2012-02-07 21:54:42.000 038 33347.96 384.45 2317.99 27.25 2012-02-07 21:54:43.000 038 33347.99 384.46 2318.03 27.25 2012-02-07 21:54:44.000 038 33347.96 384.41 2317.93 27.25 2012-02-07 21:54:45.000 038 33347.94 384.41 2318.01 27.25 2012-02-07 21:54:46.000 038 33347.95 384.44 2317.95 27.25 2012-02-07 21:54:47.000 038 33348.01 384.43 2317.98 27.25 2012-02-07 21:54:48.000 038 33348.00 384.45 2317.96 27.25 2012-02-07 21:54:49.000 038 33347.84 384.43 2317.97 27.25 2012-02-07 21:54:50.000 038 33347.86 384.43 2317.90 27.25 2012-02-07 21:54:51.000 038 33347.85 384.44 2317.90 27.25 2012-02-07 21:54:52.000 038 33347.89 384.44 2317.99 27.25 2012-02-07 21:54:53.000 038 33347.88 384.42 2317.89 27.25 2012-02-07 21:54:54.000 038 33347.77 384.42 2317.95 27.25 2012-02-07 21:54:55.000 038 33347.84 384.47 2318.01 27.25 2012-02-07 21:54:56.000 038 33347.91 384.40 2317.95 27.25 2012-02-07 21:54:57.000 038 33347.76 384.39 2317.94 27.25 2012-02-07 21:54:58.000 038 33347.81 384.41 2317.95 27.25 2012-02-07 21:54:59.000 038 33347.78 384.38 2318.03 27.25 2012-02-07 21:55:00.000 038 33347.79 384.37 2318.01 27.25 2012-02-07 21:55:01.000 038 33347.73 384.37 2317.95 27.25 2012-02-07 21:55:02.000 038 33347.77 384.40 2318.09 27.25 2012-02-07 21:55:03.000 038 33347.65 384.37 2318.02 27.25 2012-02-07 21:55:04.000 038 33347.69 384.37 2317.97 27.25 2012-02-07 21:55:05.000 038 33347.79 384.31 2317.98 27.25 2012-02-07 21:55:06.000 038 33347.67 384.37 2317.94 27.25 2012-02-07 21:55:06.000 038 33347.63 384.34 2318.00 27.25 2012-02-07 21:55:08.000 038 33347.77 384.38 2317.89 27.25 2012-02-07 21:55:09.000 038 33347.70 384.37 2317.95 27.25 2012-02-07 21:55:10.000 038 33347.68 384.32 2317.94 27.25 2012-02-07 21:55:11.000 038 33347.70 384.28 2317.90 27.25 2012-02-07 21:55:12.000 038 33347.72 384.31 2317.85 27.25 2012-02-07 21:55:13.000 038 33347.63 384.31 2317.99 27.25 2012-02-07 21:55:14.000 038 33347.57 384.30 2317.99 27.25 2012-02-07 21:55:15.000 038 33347.61 384.33 2317.92 27.25 2012-02-07 21:55:16.000 038 33347.73 384.26 2317.94 27.25 2012-02-07 21:55:17.000 038 33347.58 384.25 2317.97 27.25 2012-02-07 21:55:18.000 038 33347.70 384.24 2317.90 27.25 2012-02-07 21:55:19.000 038 33347.71 384.25 2317.97 27.25 2012-02-07 21:55:19.000 038 33347.57 384.26 2317.89 27.25 2012-02-07 21:55:21.000 038 33347.54 384.21 2317.92 27.25 2012-02-07 21:55:22.000 038 33347.65 384.21 2317.92 27.25 2012-02-07 21:55:23.000 038 33347.52 384.23 2317.93 27.25 2012-02-07 21:55:24.000 038 33347.51 384.22 2317.96 27.25 2012-02-07 21:55:25.000 038 33347.53 384.19 2317.85 27.25 2012-02-07 21:55:26.000 038 33347.55 384.20 2317.87 27.25 2012-02-07 21:55:27.000 038 33347.50 384.20 2317.89 27.25 2012-02-07 21:55:28.000 038 33347.53 384.16 2317.91 27.25 2012-02-07 21:55:29.000 038 33347.49 384.20 2317.85 27.25 2012-02-07 21:55:30.000 038 33347.49 384.15 2317.87 27.25 2012-02-07 21:55:31.000 038 33347.47 384.17 2317.93 27.25 2012-02-07 21:55:32.000 038 33347.49 384.15 2317.89 27.25 2012-02-07 21:55:33.000 038 33347.47 384.15 2317.84 27.25 2012-02-07 21:55:34.000 038 33347.49 384.13 2317.85 27.25 2012-02-07 21:55:35.000 038 33347.54 384.15 2317.90 27.25 2012-02-07 21:55:36.000 038 33347.45 384.15 2317.80 27.25 2012-02-07 21:55:37.000 038 33347.49 384.18 2317.89 27.25 2012-02-07 21:55:38.000 038 33347.37 384.10 2317.87 27.25 2012-02-07 21:55:39.000 038 33347.40 384.13 2317.83 27.25 2012-02-07 21:55:40.000 038 33347.45 384.11 2317.84 27.25 2012-02-07 21:55:41.000 038 33347.45 384.17 2317.90 27.25 2012-02-07 21:55:42.000 038 33347.41 384.12 2317.83 27.25 2012-02-07 21:55:43.000 038 33347.37 384.11 2317.86 27.25 2012-02-07 21:55:44.000 038 33347.42 384.07 2317.83 27.25 2012-02-07 21:55:45.000 038 33347.36 384.05 2317.84 27.25 2012-02-07 21:55:46.000 038 33347.37 384.10 2317.77 27.25 2012-02-07 21:55:47.000 038 33347.34 384.10 2317.72 27.25 2012-02-07 21:55:48.000 038 33347.22 384.10 2317.86 27.25 2012-02-07 21:55:49.000 038 33347.25 384.06 2317.80 27.25 2012-02-07 21:55:50.000 038 33347.47 384.05 2317.81 27.25 2012-02-07 21:55:51.000 038 33347.39 384.07 2317.83 27.25 2012-02-07 21:55:52.000 038 33347.33 384.06 2317.89 27.25 2012-02-07 21:55:53.000 038 33347.26 384.10 2317.84 27.25 2012-02-07 21:55:54.000 038 33347.25 384.05 2317.86 27.25 2012-02-07 21:55:55.000 038 33347.39 384.05 2317.81 27.25 2012-02-07 21:55:56.000 038 33347.25 384.01 2317.83 27.25 2012-02-07 21:55:57.000 038 33347.25 384.02 2317.92 27.25 2012-02-07 21:55:58.000 038 33347.16 384.03 2317.84 27.25 2012-02-07 21:55:59.000 038 33347.24 384.02 2317.79 27.25 2012-02-07 21:56:00.000 038 33347.25 383.99 2317.80 27.25 2012-02-07 21:56:00.000 038 33347.16 384.01 2317.80 27.25 2012-02-07 21:56:02.000 038 33347.08 383.95 2317.78 27.25 2012-02-07 21:56:03.000 038 33347.14 383.95 2317.78 27.25 2012-02-07 21:56:04.000 038 33347.10 383.99 2317.82 27.25 2012-02-07 21:56:05.000 038 33347.12 383.96 2317.86 27.25 2012-02-07 21:56:06.000 038 33347.07 383.93 2317.80 27.25 2012-02-07 21:56:07.000 038 33347.06 383.95 2317.77 27.25 2012-02-07 21:56:08.000 038 33347.08 383.93 2317.84 27.25 2012-02-07 21:56:09.000 038 33347.08 383.90 2317.77 27.25 2012-02-07 21:56:10.000 038 33347.01 383.92 2317.80 27.25 2012-02-07 21:56:11.000 038 33347.08 383.88 2317.78 27.25 2012-02-07 21:56:12.000 038 33346.99 383.94 2317.78 27.25 2012-02-07 21:56:13.000 038 33346.99 383.92 2317.79 27.25 2012-02-07 21:56:13.000 038 33346.94 383.90 2317.79 27.25 2012-02-07 21:56:15.000 038 33346.93 383.90 2317.81 27.25 2012-02-07 21:56:16.000 038 33346.94 383.93 2317.81 27.25 2012-02-07 21:56:17.000 038 33346.90 383.92 2317.74 27.25 2012-02-07 21:56:18.000 038 33346.87 383.92 2317.78 27.25 2012-02-07 21:56:19.000 038 33346.89 383.87 2317.80 27.25 2012-02-07 21:56:20.000 038 33346.87 383.84 2317.77 27.25 2012-02-07 21:56:21.000 038 33346.75 383.84 2317.77 27.25 2012-02-07 21:56:22.000 038 33346.80 383.89 2317.85 27.25 2012-02-07 21:56:23.000 038 33346.76 383.89 2317.81 27.25 2012-02-07 21:56:24.000 038 33346.84 383.87 2317.81 27.25 2012-02-07 21:56:25.000 038 33346.62 383.85 2317.77 27.25 2012-02-07 21:56:26.000 038 33346.70 383.85 2317.86 27.25 2012-02-07 21:56:27.000 038 33346.71 383.84 2317.81 27.25 2012-02-07 21:56:28.000 038 33346.62 383.88 2317.80 27.25 2012-02-07 21:56:29.000 038 33346.65 383.82 2317.87 27.25 2012-02-07 21:56:30.000 038 33346.68 383.85 2317.73 27.25 2012-02-07 21:56:31.000 038 33346.56 383.87 2317.88 27.25 2012-02-07 21:56:32.000 038 33346.68 383.83 2317.83 27.25 2012-02-07 21:56:33.000 038 33346.67 383.86 2317.77 27.25 2012-02-07 21:56:34.000 038 33346.67 383.82 2317.80 27.25 2012-02-07 21:56:35.000 038 33346.61 383.78 2317.84 27.25 2012-02-07 21:56:36.000 038 33346.50 383.86 2317.92 27.25 2012-02-07 21:56:37.000 038 33346.56 383.78 2317.86 27.25 2012-02-07 21:56:38.000 038 33346.63 383.82 2317.80 27.25 2012-02-07 21:56:39.000 038 33346.52 383.81 2317.82 27.25 2012-02-07 21:56:40.000 038 33346.53 383.79 2317.85 27.25 2012-02-07 21:56:41.000 038 33346.57 383.79 2317.81 27.25 2012-02-07 21:56:42.000 038 33346.52 383.75 2317.91 27.25 2012-02-07 21:56:43.000 038 33346.52 383.75 2317.85 27.25 2012-02-07 21:56:44.000 038 33346.51 383.78 2317.85 27.25 2012-02-07 21:56:45.000 038 33346.47 383.75 2317.80 27.25 2012-02-07 21:56:46.000 038 33346.45 383.75 2317.86 27.25 2012-02-07 21:56:47.000 038 33346.42 383.75 2317.80 27.25 2012-02-07 21:56:48.000 038 33346.42 383.78 2317.92 27.25 2012-02-07 21:56:49.000 038 33346.44 383.77 2317.78 27.25 2012-02-07 21:56:50.000 038 33346.45 383.74 2317.94 27.25 2012-02-07 21:56:51.000 038 33346.44 383.73 2317.93 27.25 2012-02-07 21:56:52.000 038 33346.39 383.72 2317.86 27.25 2012-02-07 21:56:53.000 038 33346.46 383.74 2317.87 27.25 2012-02-07 21:56:54.000 038 33346.43 383.70 2317.83 27.25 2012-02-07 21:56:54.000 038 33346.33 383.75 2317.85 27.25 2012-02-07 21:56:56.000 038 33346.35 383.75 2317.76 27.25 2012-02-07 21:56:57.000 038 33346.40 383.71 2317.80 27.25 2012-02-07 21:56:58.000 038 33346.37 383.73 2317.83 27.25 2012-02-07 21:56:59.000 038 33346.29 383.72 2317.90 27.25 2012-02-07 21:57:00.000 038 33346.36 383.72 2317.86 27.25 2012-02-07 21:57:01.000 038 33346.31 383.72 2317.82 27.25 2012-02-07 21:57:02.000 038 33346.32 383.72 2317.78 27.25 2012-02-07 21:57:03.000 038 33346.25 383.67 2317.83 27.25 2012-02-07 21:57:04.000 038 33346.28 383.70 2317.79 27.25 2012-02-07 21:57:05.000 038 33346.31 383.70 2317.79 27.25 2012-02-07 21:57:06.000 038 33346.27 383.71 2317.83 27.25 2012-02-07 21:57:07.000 038 33346.32 383.75 2317.74 27.25 2012-02-07 21:57:07.000 038 33346.16 383.68 2317.76 27.25 2012-02-07 21:57:09.000 038 33346.27 383.65 2317.77 27.25 2012-02-07 21:57:10.000 038 33346.25 383.64 2317.76 27.25 2012-02-07 21:57:11.000 038 33346.20 383.68 2317.78 27.25 2012-02-07 21:57:12.000 038 33346.22 383.67 2317.87 27.25 2012-02-07 21:57:13.000 038 33346.23 383.64 2317.79 27.25 2012-02-07 21:57:14.000 038 33346.28 383.66 2317.79 27.25 2012-02-07 21:57:15.000 038 33346.26 383.65 2317.79 27.25 2012-02-07 21:57:16.000 038 33346.21 383.68 2317.73 27.25 2012-02-07 21:57:17.000 038 33346.17 383.62 2317.76 27.25 2012-02-07 21:57:18.000 038 33346.28 383.64 2317.83 27.25 2012-02-07 21:57:19.000 038 33346.21 383.64 2317.74 27.25 2012-02-07 21:57:20.000 038 33346.18 383.65 2317.82 27.25 2012-02-07 21:57:21.000 038 33346.15 383.64 2317.82 27.25 2012-02-07 21:57:22.000 038 33346.16 383.69 2317.81 27.25 2012-02-07 21:57:23.000 038 33346.10 383.65 2317.73 27.25 2012-02-07 21:57:24.000 038 33346.18 383.63 2317.74 27.25 2012-02-07 21:57:25.000 038 33346.10 383.61 2317.74 27.25 2012-02-07 21:57:26.000 038 33345.94 383.67 2317.72 27.25 2012-02-07 21:57:27.000 038 33346.00 383.65 2317.70 27.25 2012-02-07 21:57:28.000 038 33345.96 383.65 2317.74 27.25 2012-02-07 21:57:29.000 038 33345.96 383.68 2317.87 27.25 2012-02-07 21:57:30.000 038 33345.94 383.66 2317.76 27.25 2012-02-07 21:57:31.000 038 33345.86 383.67 2317.70 27.25 2012-02-07 21:57:32.000 038 33345.93 383.66 2317.71 27.25 2012-02-07 21:57:33.000 038 33345.84 383.66 2317.72 27.25 2012-02-07 21:57:34.000 038 33345.92 383.66 2317.80 27.25 2012-02-07 21:57:35.000 038 33345.88 383.62 2317.80 27.25 2012-02-07 21:57:36.000 038 33345.90 383.65 2317.81 27.25 2012-02-07 21:57:37.000 038 33345.73 383.64 2317.81 27.25 2012-02-07 21:57:38.000 038 33345.77 383.65 2317.77 27.25 2012-02-07 21:57:39.000 038 33345.82 383.60 2317.81 27.25 2012-02-07 21:57:40.000 038 33345.76 383.60 2317.80 27.25 2012-02-07 21:57:41.000 038 33345.78 383.63 2317.81 27.25 2012-02-07 21:57:42.000 038 33345.79 383.60 2317.79 27.25 2012-02-07 21:57:43.000 038 33345.83 383.55 2317.80 27.25 2012-02-07 21:57:44.000 038 33345.76 383.56 2317.80 27.25 2012-02-07 21:57:45.000 038 33345.71 383.56 2317.76 27.25 2012-02-07 21:57:46.000 038 33345.78 383.53 2317.77 27.25 2012-02-07 21:57:47.000 038 33345.76 383.50 2317.76 27.25 2012-02-07 21:57:48.000 038 33345.85 383.54 2317.83 27.25 2012-02-07 21:57:48.000 038 33345.75 383.52 2317.84 27.25 2012-02-07 21:57:50.000 038 33345.81 383.52 2317.82 27.25 2012-02-07 21:57:51.000 038 33345.83 383.48 2317.80 27.25 2012-02-07 21:57:52.000 038 33345.78 383.52 2317.85 27.25 2012-02-07 21:57:53.000 038 33345.76 383.47 2317.78 27.25 2012-02-07 21:57:54.000 038 33345.78 383.43 2317.70 27.25 2012-02-07 21:57:55.000 038 33345.66 383.48 2317.74 27.25 2012-02-07 21:57:56.000 038 33345.71 383.42 2317.74 27.25 2012-02-07 21:57:57.000 038 33345.66 383.48 2317.71 27.25 2012-02-07 21:57:58.000 038 33345.66 383.41 2317.77 27.25 2012-02-07 21:57:59.000 038 33345.68 383.42 2317.78 27.25 2012-02-07 21:58:00.000 038 33345.67 383.43 2317.79 27.25 2012-02-07 21:58:01.000 038 33345.62 383.39 2317.85 27.25 2012-02-07 21:58:01.000 038 33345.70 383.45 2317.76 27.25 2012-02-07 21:58:03.000 038 33345.63 383.41 2317.73 27.25 2012-02-07 21:58:04.000 038 33345.59 383.37 2317.75 27.25 2012-02-07 21:58:05.000 038 33345.61 383.36 2317.76 27.25 2012-02-07 21:58:06.000 038 33345.57 383.31 2317.77 27.25 2012-02-07 21:58:07.000 038 33345.66 383.33 2317.78 27.25 2012-02-07 21:58:08.000 038 33345.58 383.33 2317.81 27.25 2012-02-07 21:58:09.000 038 33345.55 383.30 2317.83 27.25 2012-02-07 21:58:10.000 038 33345.64 383.25 2317.77 27.25 2012-02-07 21:58:11.000 038 33345.59 383.31 2317.78 27.25 2012-02-07 21:58:12.000 038 33345.56 383.29 2317.71 27.25 2012-02-07 21:58:13.000 038 33345.55 383.27 2317.82 27.25 2012-02-07 21:58:14.000 038 33345.61 383.25 2317.77 27.25 2012-02-07 21:58:15.000 038 33345.56 383.25 2317.78 27.25 2012-02-07 21:58:16.000 038 33345.56 383.28 2317.75 27.25 2012-02-07 21:58:17.000 038 33345.47 383.20 2317.77 27.25 2012-02-07 21:58:18.000 038 33345.47 383.27 2317.64 27.25 2012-02-07 21:58:19.000 038 33345.54 383.24 2317.81 27.25 2012-02-07 21:58:20.000 038 33345.49 383.20 2317.71 27.25 2012-02-07 21:58:21.000 038 33345.48 383.19 2317.64 27.25 2012-02-07 21:58:22.000 038 33345.44 383.21 2317.68 27.25 2012-02-07 21:58:23.000 038 33345.46 383.18 2317.75 27.25 2012-02-07 21:58:24.000 038 33345.48 383.19 2317.72 27.25 2012-02-07 21:58:25.000 038 33345.49 383.16 2317.74 27.25 2012-02-07 21:58:26.000 038 33345.55 383.20 2317.64 27.25 2012-02-07 21:58:27.000 038 33345.42 383.23 2317.68 27.25 2012-02-07 21:58:28.000 038 33345.44 383.18 2317.65 27.25 2012-02-07 21:58:29.000 038 33345.39 383.19 2317.71 27.25 2012-02-07 21:58:30.000 038 33345.32 383.18 2317.68 27.25 2012-02-07 21:58:31.000 038 33345.31 383.17 2317.71 27.25 2012-02-07 21:58:32.000 038 33345.31 383.17 2317.68 27.25 2012-02-07 21:58:33.000 038 33345.33 383.17 2317.74 27.25 2012-02-07 21:58:34.000 038 33345.41 383.11 2317.65 27.25 2012-02-07 21:58:35.000 038 33345.33 383.16 2317.70 27.25 2012-02-07 21:58:36.000 038 33345.28 383.14 2317.64 27.25 2012-02-07 21:58:37.000 038 33345.42 383.13 2317.68 27.25 2012-02-07 21:58:38.000 038 33345.29 383.14 2317.67 27.25 2012-02-07 21:58:39.000 038 33345.29 383.14 2317.71 27.25 2012-02-07 21:58:40.000 038 33345.24 383.12 2317.62 27.25 2012-02-07 21:58:41.000 038 33345.25 383.05 2317.62 27.25 2012-02-07 21:58:42.000 038 33345.23 383.05 2317.63 27.25 2012-02-07 21:58:42.000 038 33345.11 383.06 2317.61 27.25 2012-02-07 21:58:44.000 038 33345.28 383.04 2317.64 27.25 2012-02-07 21:58:45.000 038 33345.21 383.06 2317.66 27.25 2012-02-07 21:58:46.000 038 33345.18 383.02 2317.69 27.25 2012-02-07 21:58:47.000 038 33345.18 383.03 2317.70 27.25 2012-02-07 21:58:48.000 038 33345.21 383.01 2317.71 27.25 2012-02-07 21:58:49.000 038 33345.14 383.02 2317.62 27.25 2012-02-07 21:58:50.000 038 33345.13 383.05 2317.66 27.25 2012-02-07 21:58:51.000 038 33345.12 383.02 2317.65 27.25 2012-02-07 21:58:52.000 038 33345.03 382.96 2317.71 27.25 2012-02-07 21:58:53.000 038 33345.07 382.97 2317.53 27.25 2012-02-07 21:58:54.000 038 33345.14 383.01 2317.63 27.25 2012-02-07 21:58:55.000 038 33345.04 382.95 2317.72 27.25 2012-02-07 21:58:55.000 038 33345.01 383.00 2317.62 27.25 2012-02-07 21:58:57.000 038 33344.98 382.95 2317.66 27.25 2012-02-07 21:58:58.000 038 33345.04 382.95 2317.68 27.25 2012-02-07 21:58:59.000 038 33345.02 382.95 2317.62 27.25 2012-02-07 21:59:00.000 038 33345.02 382.94 2317.70 27.25 2012-02-07 21:59:01.000 038 33345.00 382.96 2317.64 27.25 2012-02-07 21:59:02.000 038 33344.94 382.96 2317.65 27.25 2012-02-07 21:59:03.000 038 33344.99 382.93 2317.62 27.25 2012-02-07 21:59:04.000 038 33344.92 382.92 2317.70 27.25 2012-02-07 21:59:05.000 038 33344.89 382.90 2317.69 27.25 2012-02-07 21:59:06.000 038 33344.94 382.89 2317.62 27.25 2012-02-07 21:59:07.000 038 33344.88 382.88 2317.61 27.25 2012-02-07 21:59:08.000 038 33344.79 382.88 2317.64 27.25 2012-02-07 21:59:09.000 038 33344.81 382.87 2317.62 27.25 2012-02-07 21:59:10.000 038 33344.85 382.86 2317.65 27.25 2012-02-07 21:59:11.000 038 33344.90 382.83 2317.66 27.25 2012-02-07 21:59:12.000 038 33344.88 382.83 2317.64 27.25 2012-02-07 21:59:13.000 038 33344.81 382.82 2317.69 27.25 2012-02-07 21:59:14.000 038 33344.76 382.89 2317.66 27.25 2012-02-07 21:59:15.000 038 33344.85 382.84 2317.67 27.25 2012-02-07 21:59:16.000 038 33344.75 382.78 2317.68 27.25 2012-02-07 21:59:17.000 038 33344.82 382.81 2317.66 27.25 2012-02-07 21:59:18.000 038 33344.75 382.78 2317.65 27.25 2012-02-07 21:59:19.000 038 33344.78 382.82 2317.58 27.25 2012-02-07 21:59:20.000 038 33344.82 382.79 2317.61 27.25 2012-02-07 21:59:21.000 038 33344.72 382.78 2317.64 27.25 2012-02-07 21:59:22.000 038 33344.74 382.82 2317.59 27.25 2012-02-07 21:59:23.000 038 33344.82 382.73 2317.64 27.25 2012-02-07 21:59:24.000 038 33344.72 382.75 2317.66 27.25 2012-02-07 21:59:25.000 038 33344.69 382.74 2317.64 27.25 2012-02-07 21:59:26.000 038 33344.78 382.74 2317.65 27.25 2012-02-07 21:59:27.000 038 33344.72 382.70 2317.63 27.25 2012-02-07 21:59:28.000 038 33344.67 382.71 2317.70 27.25 2012-02-07 21:59:29.000 038 33344.76 382.73 2317.57 27.25 2012-02-07 21:59:30.000 038 33344.62 382.72 2317.62 27.25 2012-02-07 21:59:31.000 038 33344.63 382.73 2317.58 27.25 2012-02-07 21:59:32.000 038 33344.62 382.73 2317.64 27.25 2012-02-07 21:59:33.000 038 33344.67 382.72 2317.59 27.25 2012-02-07 21:59:34.000 038 33344.57 382.73 2317.58 27.25 2012-02-07 21:59:35.000 038 33344.65 382.68 2317.58 27.25 2012-02-07 21:59:36.000 038 33344.58 382.67 2317.64 27.25 2012-02-07 21:59:36.000 038 33344.62 382.69 2317.65 27.25 2012-02-07 21:59:38.000 038 33344.61 382.66 2317.59 27.25 2012-02-07 21:59:39.000 038 33344.56 382.69 2317.55 27.25 2012-02-07 21:59:40.000 038 33344.64 382.67 2317.68 27.25 2012-02-07 21:59:41.000 038 33344.64 382.66 2317.71 27.25 2012-02-07 21:59:42.000 038 33344.52 382.65 2317.63 27.25 2012-02-07 21:59:43.000 038 33344.52 382.64 2317.73 27.25 2012-02-07 21:59:44.000 038 33344.60 382.61 2317.61 27.25 2012-02-07 21:59:45.000 038 33344.54 382.59 2317.58 27.25 2012-02-07 21:59:46.000 038 33344.51 382.62 2317.66 27.25 2012-02-07 21:59:47.000 038 33344.53 382.62 2317.58 27.25 2012-02-07 21:59:48.000 038 33344.45 382.62 2317.58 27.25 2012-02-07 21:59:49.000 038 33344.55 382.57 2317.65 27.25 2012-02-07 21:59:49.000 038 33344.60 382.55 2317.47 27.25 2012-02-07 21:59:51.000 038 33344.50 382.51 2317.49 27.25 2012-02-07 21:59:52.000 038 33344.52 382.53 2317.55 27.25 2012-02-07 21:59:53.000 038 33344.48 382.57 2317.58 27.25 2012-02-07 21:59:54.000 038 33344.45 382.53 2317.62 27.25 2012-02-07 21:59:55.000 038 33344.57 382.52 2317.60 27.25 2012-02-07 21:59:56.000 038 33344.38 382.57 2317.66 27.25 2012-02-07 21:59:57.000 038 33344.39 382.60 2317.64 27.25 2012-02-07 21:59:58.000 038 33344.35 382.53 2317.63 27.25 2012-02-07 21:59:59.000 038 33344.35 382.50 2317.68 27.25 2012-02-07 22:00:00.000 038 33344.34 382.55 2317.55 27.25 2012-02-07 22:00:01.000 038 33344.45 382.53 2317.50 27.25 2012-02-07 22:00:02.000 038 33344.39 382.50 2317.61 27.25 2012-02-07 22:00:03.000 038 33344.27 382.47 2317.54 27.25 2012-02-07 22:00:04.000 038 33344.32 382.47 2317.53 27.25 2012-02-07 22:00:05.000 038 33344.35 382.52 2317.51 27.25 2012-02-07 22:00:06.000 038 33344.28 382.51 2317.51 27.25 2012-02-07 22:00:07.000 038 33344.33 382.51 2317.59 27.25 2012-02-07 22:00:08.000 038 33344.28 382.51 2317.56 27.25 2012-02-07 22:00:09.000 038 33344.19 382.52 2317.61 27.25 2012-02-07 22:00:10.000 038 33344.14 382.51 2317.59 27.25 2012-02-07 22:00:11.000 038 33344.22 382.52 2317.49 27.25 2012-02-07 22:00:12.000 038 33344.17 382.46 2317.55 27.25 2012-02-07 22:00:13.000 038 33344.11 382.48 2317.59 27.25 2012-02-07 22:00:14.000 038 33344.08 382.54 2317.64 27.25 2012-02-07 22:00:15.000 038 33344.14 382.52 2317.60 27.25 2012-02-07 22:00:16.000 038 33344.05 382.43 2317.59 27.25 2012-02-07 22:00:17.000 038 33344.05 382.41 2317.62 27.25 2012-02-07 22:00:18.000 038 33344.03 382.41 2317.59 27.25 2012-02-07 22:00:19.000 038 33344.05 382.44 2317.64 27.25 2012-02-07 22:00:20.000 038 33344.02 382.44 2317.57 27.25 2012-02-07 22:00:21.000 038 33343.98 382.40 2317.61 27.25 2012-02-07 22:00:22.000 038 33343.98 382.44 2317.64 27.25 2012-02-07 22:00:23.000 038 33344.02 382.44 2317.63 27.25 2012-02-07 22:00:24.000 038 33344.07 382.40 2317.56 27.25 2012-02-07 22:00:25.000 038 33343.86 382.38 2317.60 27.25 2012-02-07 22:00:26.000 038 33343.93 382.41 2317.62 27.25 2012-02-07 22:00:27.000 038 33343.95 382.38 2317.60 27.25 2012-02-07 22:00:28.000 038 33343.91 382.37 2317.60 27.25 2012-02-07 22:00:29.000 038 33343.93 382.37 2317.64 27.25 2012-02-07 22:00:30.000 038 33343.90 382.38 2317.51 27.25 2012-02-07 22:00:30.000 038 33343.93 382.39 2317.62 27.25 2012-02-07 22:00:32.000 038 33343.95 382.40 2317.62 27.25 2012-02-07 22:00:33.000 038 33343.95 382.41 2317.61 27.25 2012-02-07 22:00:34.000 038 33343.82 382.37 2317.58 27.25 2012-02-07 22:00:35.000 038 33343.89 382.41 2317.60 27.25 2012-02-07 22:00:36.000 038 33343.92 382.38 2317.61 27.25 2012-02-07 22:00:37.000 038 33343.86 382.37 2317.65 27.25 2012-02-07 22:00:38.000 038 33343.70 382.40 2317.58 27.25 2012-02-07 22:00:39.000 038 33343.88 382.41 2317.59 27.25 2012-02-07 22:00:40.000 038 33343.80 382.37 2317.65 27.25 2012-02-07 22:00:41.000 038 33343.78 382.42 2317.61 27.25 2012-02-07 22:00:42.000 038 33343.69 382.37 2317.62 27.25 2012-02-07 22:00:43.000 038 33343.75 382.34 2317.72 27.25 2012-02-07 22:00:43.000 038 33343.87 382.36 2317.61 27.25 2012-02-07 22:00:45.000 038 33343.81 382.36 2317.58 27.25 2012-02-07 22:00:46.000 038 33343.76 382.35 2317.61 27.25 2012-02-07 22:00:47.000 038 33343.77 382.36 2317.58 27.25 2012-02-07 22:00:48.000 038 33343.70 382.38 2317.56 27.25 2012-02-07 22:00:49.000 038 33343.68 382.38 2317.59 27.25 2012-02-07 22:00:50.000 038 33343.67 382.36 2317.59 27.25 2012-02-07 22:00:51.000 038 33343.71 382.35 2317.53 27.25 2012-02-07 22:00:52.000 038 33343.58 382.39 2317.64 27.25 2012-02-07 22:00:53.000 038 33343.62 382.32 2317.53 27.25 2012-02-07 22:00:54.000 038 33343.60 382.29 2317.56 27.25 2012-02-07 22:00:55.000 038 33343.51 382.31 2317.62 27.25 2012-02-07 22:00:56.000 038 33343.58 382.29 2317.67 27.25 2012-02-07 22:00:57.000 038 33343.48 382.29 2317.64 27.25 2012-02-07 22:00:58.000 038 33343.55 382.28 2317.69 27.25 2012-02-07 22:00:59.000 038 33343.47 382.32 2317.59 27.25 2012-02-07 22:01:00.000 038 33343.50 382.33 2317.67 27.25 2012-02-07 22:01:01.000 038 33343.47 382.30 2317.68 27.25 2012-02-07 22:01:02.000 038 33343.50 382.25 2317.65 27.25 2012-02-07 22:01:03.000 038 33343.49 382.22 2317.66 27.25 2012-02-07 22:01:04.000 038 33343.42 382.27 2317.64 27.25 2012-02-07 22:01:05.000 038 33343.45 382.24 2317.66 27.25 2012-02-07 22:01:06.000 038 33343.38 382.26 2317.62 27.25 2012-02-07 22:01:07.000 038 33343.35 382.25 2317.61 27.25 2012-02-07 22:01:08.000 038 33343.40 382.19 2317.63 27.25 2012-02-07 22:01:09.000 038 33343.36 382.19 2317.62 27.25 2012-02-07 22:01:10.000 038 33343.30 382.23 2317.58 27.25 2012-02-07 22:01:11.000 038 33343.31 382.19 2317.62 27.25 2012-02-07 22:01:12.000 038 33343.35 382.24 2317.61 27.25 2012-02-07 22:01:13.000 038 33343.34 382.19 2317.58 27.25 2012-02-07 22:01:14.000 038 33343.36 382.19 2317.72 27.25 2012-02-07 22:01:15.000 038 33343.30 382.15 2317.69 27.25 2012-02-07 22:01:16.000 038 33343.36 382.23 2317.58 27.25 2012-02-07 22:01:17.000 038 33343.39 382.20 2317.65 27.25 2012-02-07 22:01:18.000 038 33343.27 382.17 2317.66 27.25 2012-02-07 22:01:19.000 038 33343.33 382.14 2317.66 27.25 2012-02-07 22:01:20.000 038 33343.32 382.11 2317.66 27.25 2012-02-07 22:01:21.000 038 33343.32 382.11 2317.61 27.25 2012-02-07 22:01:22.000 038 33343.29 382.12 2317.62 27.25 2012-02-07 22:01:23.000 038 33343.32 382.11 2317.58 27.25 2012-02-07 22:01:24.000 038 33343.25 382.12 2317.62 27.25 2012-02-07 22:01:24.000 038 33343.32 382.11 2317.62 27.25 2012-02-07 22:01:26.000 038 33343.24 382.12 2317.61 27.25 2012-02-07 22:01:27.000 038 33343.31 382.07 2317.62 27.25 2012-02-07 22:01:28.000 038 33343.29 382.07 2317.60 27.25 2012-02-07 22:01:29.000 038 33343.23 382.09 2317.56 27.25 2012-02-07 22:01:30.000 038 33343.30 382.11 2317.56 27.25 2012-02-07 22:01:31.000 038 33343.21 382.07 2317.58 27.25 2012-02-07 22:01:32.000 038 33343.24 382.07 2317.65 27.25 2012-02-07 22:01:33.000 038 33343.22 382.03 2317.66 27.25 2012-02-07 22:01:34.000 038 33343.19 382.00 2317.60 27.25 2012-02-07 22:01:35.000 038 33343.29 382.05 2317.58 27.25 2012-02-07 22:01:36.000 038 33343.26 382.01 2317.56 27.25 2012-02-07 22:01:37.000 038 33343.14 382.01 2317.62 27.25 2012-02-07 22:01:37.000 038 33343.14 382.00 2317.53 27.25 2012-02-07 22:01:39.000 038 33343.15 382.01 2317.52 27.25 2012-02-07 22:01:40.000 038 33343.13 382.03 2317.56 27.25 2012-02-07 22:01:41.000 038 33343.26 382.02 2317.55 27.25 2012-02-07 22:01:42.000 038 33343.24 382.03 2317.49 27.25 2012-02-07 22:01:43.000 038 33343.19 382.02 2317.52 27.25 2012-02-07 22:01:44.000 038 33343.12 382.05 2317.50 27.25 2012-02-07 22:01:45.000 038 33343.12 382.02 2317.53 27.25 2012-02-07 22:01:46.000 038 33343.18 381.94 2317.55 27.25 2012-02-07 22:01:47.000 038 33343.14 381.98 2317.50 27.25 2012-02-07 22:01:48.000 038 33343.18 381.96 2317.47 27.25 2012-02-07 22:01:49.000 038 33343.13 381.92 2317.51 27.25 2012-02-07 22:01:50.000 038 33343.12 381.93 2317.57 27.25 2012-02-07 22:01:51.000 038 33343.13 381.92 2317.52 27.25 2012-02-07 22:01:52.000 038 33343.11 381.98 2317.52 27.25 2012-02-07 22:01:53.000 038 33343.09 381.88 2317.49 27.25 2012-02-07 22:01:54.000 038 33343.04 381.88 2317.50 27.25 2012-02-07 22:01:55.000 038 33343.08 381.90 2317.52 27.25 2012-02-07 22:01:56.000 038 33343.02 381.93 2317.54 27.25 2012-02-07 22:01:57.000 038 33343.05 381.88 2317.47 27.25 2012-02-07 22:01:58.000 038 33343.02 381.87 2317.50 27.25 2012-02-07 22:01:59.000 038 33342.96 381.84 2317.53 27.25 2012-02-07 22:02:00.000 038 33342.92 381.85 2317.52 27.25 2012-02-07 22:02:01.000 038 33342.93 381.85 2317.52 27.25 2012-02-07 22:02:02.000 038 33342.90 381.81 2317.51 27.25 2012-02-07 22:02:03.000 038 33342.87 381.83 2317.49 27.25 2012-02-07 22:02:04.000 038 33342.90 381.81 2317.51 27.25 2012-02-07 22:02:05.000 038 33342.97 381.80 2317.45 27.25 2012-02-07 22:02:06.000 038 33342.82 381.80 2317.47 27.25 2012-02-07 22:02:07.000 038 33342.94 381.79 2317.52 27.25 2012-02-07 22:02:08.000 038 33342.80 381.83 2317.44 27.25 2012-02-07 22:02:09.000 038 33342.81 381.82 2317.52 27.25 2012-02-07 22:02:10.000 038 33342.81 381.80 2317.52 27.25 2012-02-07 22:02:11.000 038 33342.82 381.80 2317.50 27.25 2012-02-07 22:02:12.000 038 33342.90 381.77 2317.54 27.25 2012-02-07 22:02:13.000 038 33342.80 381.81 2317.45 27.25 2012-02-07 22:02:14.000 038 33342.76 381.77 2317.50 27.25 2012-02-07 22:02:15.000 038 33342.80 381.75 2317.45 27.25 2012-02-07 22:02:16.000 038 33342.85 381.80 2317.55 27.25 2012-02-07 22:02:17.000 038 33342.80 381.78 2317.49 27.25 2012-02-07 22:02:18.000 038 33342.82 381.74 2317.47 27.25 2012-02-07 22:02:18.000 038 33342.77 381.78 2317.47 27.25 2012-02-07 22:02:20.000 038 33342.75 381.73 2317.43 27.25 2012-02-07 22:02:21.000 038 33342.81 381.76 2317.47 27.25 2012-02-07 22:02:22.000 038 33342.82 381.74 2317.59 27.25 2012-02-07 22:02:23.000 038 33342.75 381.71 2317.47 27.25 2012-02-07 22:02:24.000 038 33342.80 381.68 2317.46 27.25 2012-02-07 22:02:25.000 038 33342.74 381.70 2317.41 27.25 2012-02-07 22:02:26.000 038 33342.83 381.67 2317.44 27.25 2012-02-07 22:02:27.000 038 33342.71 381.68 2317.47 27.25 2012-02-07 22:02:28.000 038 33342.73 381.67 2317.53 27.25 2012-02-07 22:02:29.000 038 33342.81 381.64 2317.47 27.25 2012-02-07 22:02:30.000 038 33342.71 381.68 2317.42 27.25 2012-02-07 22:02:31.000 038 33342.74 381.66 2317.43 27.25 2012-02-07 22:02:31.000 038 33342.75 381.66 2317.52 27.25 2012-02-07 22:02:33.000 038 33342.61 381.64 2317.45 27.25 2012-02-07 22:02:34.000 038 33342.64 381.62 2317.40 27.25 2012-02-07 22:02:35.000 038 33342.67 381.66 2317.36 27.25 2012-02-07 22:02:36.000 038 33342.73 381.62 2317.50 27.25 2012-02-07 22:02:37.000 038 33342.64 381.65 2317.46 27.25 2012-02-07 22:02:38.000 038 33342.58 381.62 2317.40 27.25 2012-02-07 22:02:39.000 038 33342.62 381.63 2317.43 27.25 2012-02-07 22:02:40.000 038 33342.69 381.61 2317.39 27.25 2012-02-07 22:02:41.000 038 33342.67 381.64 2317.40 27.25 2012-02-07 22:02:42.000 038 33342.62 381.65 2317.53 27.25 2012-02-07 22:02:43.000 038 33342.66 381.61 2317.43 27.25 2012-02-07 22:02:44.000 038 33342.66 381.61 2317.37 27.25 2012-02-07 22:02:45.000 038 33342.64 381.59 2317.43 27.25 2012-02-07 22:02:46.000 038 33342.61 381.59 2317.38 27.25 2012-02-07 22:02:47.000 038 33342.65 381.63 2317.42 27.25 2012-02-07 22:02:48.000 038 33342.58 381.60 2317.43 27.25 2012-02-07 22:02:49.000 038 33342.55 381.59 2317.46 27.25 2012-02-07 22:02:50.000 038 33342.67 381.62 2317.45 27.25 2012-02-07 22:02:51.000 038 33342.50 381.56 2317.44 27.25 2012-02-07 22:02:52.000 038 33342.52 381.55 2317.58 27.25 2012-02-07 22:02:53.000 038 33342.44 381.58 2317.44 27.25 2012-02-07 22:02:54.000 038 33342.49 381.56 2317.52 27.25 2012-02-07 22:02:55.000 038 33342.40 381.51 2317.42 27.25 2012-02-07 22:02:56.000 038 33342.50 381.53 2317.43 27.25 2012-02-07 22:02:57.000 038 33342.43 381.55 2317.41 27.25 2012-02-07 22:02:58.000 038 33342.50 381.54 2317.49 27.25 2012-02-07 22:02:59.000 038 33342.49 381.54 2317.49 27.25 2012-02-07 22:03:00.000 038 33342.44 381.56 2317.43 27.25 2012-02-07 22:03:01.000 038 33342.42 381.52 2317.40 27.25 2012-02-07 22:03:02.000 038 33342.39 381.53 2317.41 27.25 2012-02-07 22:03:03.000 038 33342.39 381.52 2317.41 27.25 2012-02-07 22:03:04.000 038 33342.39 381.49 2317.47 27.25 2012-02-07 22:03:05.000 038 33342.45 381.45 2317.39 27.25 2012-02-07 22:03:06.000 038 33342.43 381.45 2317.41 27.25 2012-02-07 22:03:07.000 038 33342.35 381.48 2317.43 27.25 2012-02-07 22:03:08.000 038 33342.50 381.50 2317.44 27.25 2012-02-07 22:03:09.000 038 33342.39 381.51 2317.46 27.25 2012-02-07 22:03:10.000 038 33342.37 381.50 2317.36 27.25 2012-02-07 22:03:11.000 038 33342.36 381.47 2317.37 27.25 2012-02-07 22:03:12.000 038 33342.36 381.48 2317.40 27.25 2012-02-07 22:03:12.000 038 33342.30 381.50 2317.34 27.25 2012-02-07 22:03:14.000 038 33342.36 381.47 2317.39 27.25 2012-02-07 22:03:15.000 038 33342.32 381.47 2317.47 27.25 2012-02-07 22:03:16.000 038 33342.25 381.45 2317.43 27.25 2012-02-07 22:03:17.000 038 33342.30 381.44 2317.37 27.25 2012-02-07 22:03:18.000 038 33342.37 381.40 2317.45 27.25 2012-02-07 22:03:19.000 038 33342.23 381.43 2317.41 27.25 2012-02-07 22:03:20.000 038 33342.21 381.42 2317.43 27.25 2012-02-07 22:03:21.000 038 33342.23 381.39 2317.37 27.25 2012-02-07 22:03:22.000 038 33342.19 381.41 2317.40 27.25 2012-02-07 22:03:23.000 038 33342.07 381.46 2317.43 27.25 2012-02-07 22:03:24.000 038 33342.13 381.40 2317.42 27.25 2012-02-07 22:03:25.000 038 33342.21 381.41 2317.45 27.25 2012-02-07 22:03:25.000 038 33342.18 381.40 2317.49 27.25 2012-02-07 22:03:27.000 038 33342.18 381.41 2317.50 27.25 2012-02-07 22:03:28.000 038 33342.15 381.39 2317.41 27.25 2012-02-07 22:03:29.000 038 33342.10 381.41 2317.46 27.25 2012-02-07 22:03:30.000 038 33342.12 381.43 2317.43 27.25 2012-02-07 22:03:31.000 038 33342.01 381.43 2317.48 27.25 2012-02-07 22:03:32.000 038 33342.05 381.41 2317.50 27.25 2012-02-07 22:03:33.000 038 33342.06 381.37 2317.46 27.25 2012-02-07 22:03:34.000 038 33341.99 381.42 2317.47 27.25 2012-02-07 22:03:35.000 038 33342.03 381.37 2317.44 27.25 2012-02-07 22:03:36.000 038 33341.97 381.35 2317.43 27.25 2012-02-07 22:03:37.000 038 33342.01 381.40 2317.45 27.25 2012-02-07 22:03:38.000 038 33342.00 381.35 2317.41 27.25 2012-02-07 22:03:39.000 038 33341.96 381.38 2317.46 27.25 2012-02-07 22:03:40.000 038 33341.89 381.36 2317.40 27.25 2012-02-07 22:03:41.000 038 33341.98 381.35 2317.44 27.25 2012-02-07 22:03:42.000 038 33341.96 381.36 2317.41 27.25 2012-02-07 22:03:43.000 038 33341.83 381.36 2317.43 27.25 2012-02-07 22:03:44.000 038 33341.94 381.34 2317.43 27.25 2012-02-07 22:03:45.000 038 33341.82 381.33 2317.41 27.25 2012-02-07 22:03:46.000 038 33341.82 381.35 2317.39 27.25 2012-02-07 22:03:47.000 038 33341.83 381.38 2317.49 27.25 2012-02-07 22:03:48.000 038 33341.79 381.32 2317.40 27.25 2012-02-07 22:03:49.000 038 33341.80 381.35 2317.47 27.25 2012-02-07 22:03:50.000 038 33341.79 381.33 2317.37 27.25 2012-02-07 22:03:51.000 038 33341.79 381.35 2317.46 27.25 2012-02-07 22:03:52.000 038 33341.79 381.36 2317.48 27.25 2012-02-07 22:03:53.000 038 33341.75 381.36 2317.39 27.25 2012-02-07 22:03:54.000 038 33341.61 381.37 2317.44 27.25 2012-02-07 22:03:55.000 038 33341.73 381.35 2317.43 27.25 2012-02-07 22:03:56.000 038 33341.62 381.42 2317.47 27.25 2012-02-07 22:03:57.000 038 33341.72 381.41 2317.52 27.25 2012-02-07 22:03:58.000 038 33341.64 381.36 2317.49 27.25 2012-02-07 22:03:59.000 038 33341.64 381.38 2317.40 27.25 2012-02-07 22:04:00.000 038 33341.65 381.36 2317.55 27.25 2012-02-07 22:04:01.000 038 33341.75 381.40 2317.50 27.25 2012-02-07 22:04:02.000 038 33341.56 381.40 2317.44 27.25 2012-02-07 22:04:03.000 038 33341.65 381.39 2317.56 27.25 2012-02-07 22:04:04.000 038 33341.62 381.38 2317.47 27.25 2012-02-07 22:04:05.000 038 33341.61 381.36 2317.46 27.25 2012-02-07 22:04:06.000 038 33341.62 381.37 2317.57 27.25 2012-02-07 22:04:06.000 038 33341.54 381.40 2317.46 27.25 2012-02-07 22:04:08.000 038 33341.59 381.42 2317.52 27.25 2012-02-07 22:04:09.000 038 33341.60 381.40 2317.50 27.25 2012-02-07 22:04:10.000 038 33341.49 381.40 2317.54 27.25 2012-02-07 22:04:11.000 038 33341.54 381.37 2317.53 27.25 2012-02-07 22:04:12.000 038 33341.46 381.40 2317.63 27.25 2012-02-07 22:04:13.000 038 33341.57 381.38 2317.53 27.25 2012-02-07 22:04:14.000 038 33341.65 381.43 2317.52 27.25 2012-02-07 22:04:15.000 038 33341.49 381.40 2317.55 27.25 2012-02-07 22:04:16.000 038 33341.47 381.40 2317.43 27.25 2012-02-07 22:04:17.000 038 33341.46 381.37 2317.61 27.25 2012-02-07 22:04:18.000 038 33341.44 381.43 2317.55 27.25 2012-02-07 22:04:19.000 038 33341.60 381.41 2317.50 27.25 2012-02-07 22:04:19.000 038 33341.50 381.38 2317.49 27.25 2012-02-07 22:04:21.000 038 33341.42 381.37 2317.55 27.25 2012-02-07 22:04:22.000 038 33341.45 381.41 2317.65 27.25 2012-02-07 22:04:23.000 038 33341.46 381.41 2317.54 27.25 2012-02-07 22:04:24.000 038 33341.35 381.35 2317.56 27.25 2012-02-07 22:04:25.000 038 33341.41 381.40 2317.47 27.25 2012-02-07 22:04:26.000 038 33341.44 381.47 2317.61 27.25 2012-02-07 22:04:27.000 038 33341.35 381.45 2317.53 27.25 2012-02-07 22:04:28.000 038 33341.42 381.38 2317.61 27.25 2012-02-07 22:04:29.000 038 33341.31 381.40 2317.50 27.25 2012-02-07 22:04:30.000 038 33341.24 381.42 2317.47 27.25 2012-02-07 22:04:31.000 038 33341.31 381.45 2317.52 27.25 2012-02-07 22:04:32.000 038 33341.22 381.45 2317.52 27.25 2012-02-07 22:04:33.000 038 33341.27 381.44 2317.59 27.25 2012-02-07 22:04:34.000 038 33341.26 381.46 2317.52 27.25 2012-02-07 22:04:35.000 038 33341.26 381.45 2317.53 27.25 2012-02-07 22:04:36.000 038 33341.32 381.47 2317.50 27.25 2012-02-07 22:04:37.000 038 33341.16 381.41 2317.65 27.25 2012-02-07 22:04:38.000 038 33341.16 381.45 2317.61 27.25 2012-02-07 22:04:39.000 038 33341.15 381.46 2317.57 27.25 2012-02-07 22:04:40.000 038 33341.18 381.48 2317.58 27.25 2012-02-07 22:04:41.000 038 33341.26 381.45 2317.55 27.25 2012-02-07 22:04:42.000 038 33341.16 381.50 2317.61 27.25 2012-02-07 22:04:43.000 038 33341.08 381.51 2317.59 27.25 2012-02-07 22:04:44.000 038 33341.08 381.47 2317.60 27.25 2012-02-07 22:04:45.000 038 33341.06 381.47 2317.57 27.25 2012-02-07 22:04:46.000 038 33341.05 381.54 2317.59 27.25 2012-02-07 22:04:47.000 038 33341.04 381.54 2317.56 27.25 2012-02-07 22:04:48.000 038 33341.05 381.49 2317.62 27.25 2012-02-07 22:04:49.000 038 33341.12 381.51 2317.66 27.25 2012-02-07 22:04:50.000 038 33340.90 381.50 2317.65 27.25 2012-02-07 22:04:51.000 038 33341.05 381.50 2317.67 27.25 2012-02-07 22:04:52.000 038 33340.99 381.52 2317.65 27.25 2012-02-07 22:04:53.000 038 33340.96 381.50 2317.66 27.25 2012-02-07 22:04:54.000 038 33340.94 381.51 2317.61 27.25 2012-02-07 22:04:55.000 038 33340.94 381.55 2317.61 27.25 2012-02-07 22:04:56.000 038 33340.85 381.56 2317.65 27.25 2012-02-07 22:04:57.000 038 33340.89 381.58 2317.68 27.25 2012-02-07 22:04:58.000 038 33340.88 381.58 2317.67 27.25 2012-02-07 22:04:59.000 038 33340.82 381.58 2317.60 27.25 2012-02-07 22:05:00.000 038 33340.87 381.58 2317.66 27.25 2012-02-07 22:05:00.000 038 33340.83 381.53 2317.73 27.25 2012-02-07 22:05:02.000 038 33340.76 381.65 2317.67 27.25 2012-02-07 22:05:03.000 038 33340.77 381.66 2317.68 27.25 2012-02-07 22:05:04.000 038 33340.78 381.66 2317.62 27.25 2012-02-07 22:05:05.000 038 33340.73 381.60 2317.72 27.25 2012-02-07 22:05:06.000 038 33340.69 381.65 2317.64 27.25 2012-02-07 22:05:07.000 038 33340.68 381.61 2317.72 27.25 2012-02-07 22:05:08.000 038 33340.72 381.64 2317.71 27.25 2012-02-07 22:05:09.000 038 33340.66 381.64 2317.69 27.25 2012-02-07 22:05:10.000 038 33340.58 381.68 2317.74 27.25 2012-02-07 22:05:11.000 038 33340.54 381.62 2317.74 27.25 2012-02-07 22:05:12.000 038 33340.49 381.66 2317.68 27.25 2012-02-07 22:05:13.000 038 33340.52 381.68 2317.75 27.25 2012-02-07 22:05:13.000 038 33340.58 381.71 2317.75 27.25 2012-02-07 22:05:15.000 038 33340.49 381.69 2317.69 27.25 2012-02-07 22:05:16.000 038 33340.48 381.67 2317.78 27.25 2012-02-07 22:05:17.000 038 33340.59 381.68 2317.75 27.25 2012-02-07 22:05:18.000 038 33340.52 381.71 2317.68 27.25 2012-02-07 22:05:19.000 038 33340.32 381.66 2317.72 27.25 2012-02-07 22:05:20.000 038 33340.45 381.68 2317.71 27.25 2012-02-07 22:05:21.000 038 33340.43 381.69 2317.75 27.25 2012-02-07 22:05:22.000 038 33340.41 381.70 2317.78 27.25 2012-02-07 22:05:23.000 038 33340.43 381.71 2317.74 27.25 2012-02-07 22:05:24.000 038 33340.33 381.72 2317.82 27.25 2012-02-07 22:05:25.000 038 33340.35 381.70 2317.81 27.25 2012-02-07 22:05:26.000 038 33340.45 381.68 2317.77 27.25 2012-02-07 22:05:27.000 038 33340.25 381.71 2317.83 27.25 2012-02-07 22:05:28.000 038 33340.30 381.71 2317.86 27.25 2012-02-07 22:05:29.000 038 33340.32 381.76 2317.79 27.25 2012-02-07 22:05:30.000 038 33340.31 381.68 2317.77 27.25 2012-02-07 22:05:31.000 038 33340.29 381.68 2317.81 27.25 2012-02-07 22:05:32.000 038 33340.34 381.67 2317.82 27.25 2012-02-07 22:05:33.000 038 33340.31 381.74 2317.76 27.25 2012-02-07 22:05:34.000 038 33340.25 381.73 2317.81 27.25 2012-02-07 22:05:35.000 038 33340.30 381.68 2317.81 27.25 2012-02-07 22:05:36.000 038 33340.25 381.74 2317.96 27.25 2012-02-07 22:05:37.000 038 33340.15 381.74 2317.84 27.25 2012-02-07 22:05:38.000 038 33340.20 381.72 2317.80 27.25 2012-02-07 22:05:39.000 038 33340.20 381.76 2317.84 27.25 2012-02-07 22:05:40.000 038 33340.14 381.75 2317.83 27.25 2012-02-07 22:05:41.000 038 33340.11 381.73 2317.86 27.25 2012-02-07 22:05:42.000 038 33340.10 381.79 2317.83 27.25 2012-02-07 22:05:43.000 038 33340.13 381.69 2317.87 27.25 2012-02-07 22:05:44.000 038 33340.16 381.77 2317.87 27.25 2012-02-07 22:05:45.000 038 33340.16 381.75 2317.86 27.25 2012-02-07 22:05:46.000 038 33340.13 381.72 2317.84 27.25 2012-02-07 22:05:47.000 038 33340.07 381.73 2317.84 27.25 2012-02-07 22:05:48.000 038 33340.08 381.76 2317.84 27.25 2012-02-07 22:05:49.000 038 33340.08 381.76 2317.87 27.25 2012-02-07 22:05:50.000 038 33339.99 381.77 2317.87 27.25 2012-02-07 22:05:51.000 038 33339.99 381.78 2317.87 27.25 2012-02-07 22:05:52.000 038 33339.99 381.79 2317.82 27.25 2012-02-07 22:05:53.000 038 33340.00 381.78 2317.90 27.25 2012-02-07 22:05:54.000 038 33340.01 381.80 2317.84 27.25 2012-02-07 22:05:54.000 038 33340.06 381.80 2317.84 27.25 2012-02-07 22:05:56.000 038 33339.85 381.83 2317.82 27.25 2012-02-07 22:05:57.000 038 33339.97 381.78 2317.83 27.25 2012-02-07 22:05:58.000 038 33340.04 381.78 2317.89 27.25 2012-02-07 22:05:59.000 038 33339.89 381.75 2317.87 27.25 2012-02-07 22:06:00.000 038 33339.88 381.84 2317.90 27.25 2012-02-07 22:06:01.000 038 33339.88 381.82 2317.89 27.25 2012-02-07 22:06:02.000 038 33339.90 381.85 2317.84 27.25 2012-02-07 22:06:03.000 038 33339.91 381.86 2317.93 27.25 2012-02-07 22:06:04.000 038 33339.93 381.81 2317.91 27.25 2012-02-07 22:06:05.000 038 33339.92 381.85 2317.82 27.25 2012-02-07 22:06:06.000 038 33339.82 381.86 2317.79 27.25 2012-02-07 22:06:07.000 038 33339.77 381.82 2317.84 27.25 2012-02-07 22:06:07.000 038 33339.87 381.81 2317.81 27.25 2012-02-07 22:06:09.000 038 33339.76 381.85 2317.80 27.25 2012-02-07 22:06:10.000 038 33339.78 381.87 2317.84 27.25 2012-02-07 22:06:11.000 038 33339.90 381.81 2317.84 27.25 2012-02-07 22:06:12.000 038 33339.79 381.81 2317.81 27.25 2012-02-07 22:06:13.000 038 33339.73 381.84 2317.87 27.25 2012-02-07 22:06:14.000 038 33339.81 381.86 2317.89 27.25 2012-02-07 22:06:15.000 038 33339.78 381.85 2317.82 27.25 2012-02-07 22:06:16.000 038 33339.76 381.82 2317.90 27.25 2012-02-07 22:06:17.000 038 33339.71 381.84 2317.95 27.25 2012-02-07 22:06:18.000 038 33339.65 381.86 2318.00 27.25 2012-02-07 22:06:19.000 038 33339.70 381.86 2317.92 27.25 2012-02-07 22:06:20.000 038 33339.69 381.86 2317.86 27.25 2012-02-07 22:06:21.000 038 33339.71 381.84 2317.98 27.25 2012-02-07 22:06:22.000 038 33339.69 381.82 2317.93 27.25 2012-02-07 22:06:23.000 038 33339.68 381.85 2317.93 27.25 2012-02-07 22:06:24.000 038 33339.67 381.84 2317.92 27.25 2012-02-07 22:06:25.000 038 33339.69 381.84 2317.85 27.25 2012-02-07 22:06:26.000 038 33339.61 381.91 2317.90 27.25 2012-02-07 22:06:27.000 038 33339.61 381.83 2317.88 27.25 2012-02-07 22:06:28.000 038 33339.60 381.82 2317.91 27.25 2012-02-07 22:06:29.000 038 33339.60 381.83 2317.97 27.25 2012-02-07 22:06:30.000 038 33339.55 381.83 2317.91 27.25 2012-02-07 22:06:31.000 038 33339.60 381.84 2317.84 27.25 2012-02-07 22:06:32.000 038 33339.60 381.86 2317.92 27.25 2012-02-07 22:06:33.000 038 33339.66 381.85 2317.87 27.25 2012-02-07 22:06:34.000 038 33339.54 381.81 2317.95 27.25 2012-02-07 22:06:35.000 038 33339.53 381.85 2317.94 27.25 2012-02-07 22:06:36.000 038 33339.53 381.84 2317.95 27.25 2012-02-07 22:06:37.000 038 33339.51 381.87 2317.94 27.25 2012-02-07 22:06:38.000 038 33339.35 381.88 2317.89 27.25 2012-02-07 22:06:39.000 038 33339.53 381.87 2317.93 27.25 2012-02-07 22:06:40.000 038 33339.48 381.86 2317.89 27.25 2012-02-07 22:06:41.000 038 33339.35 381.88 2317.97 27.25 2012-02-07 22:06:42.000 038 33339.40 381.88 2317.88 27.25 2012-02-07 22:06:43.000 038 33339.41 381.88 2317.95 27.25 2012-02-07 22:06:44.000 038 33339.43 381.92 2317.91 27.25 2012-02-07 22:06:45.000 038 33339.46 381.88 2317.94 27.25 2012-02-07 22:06:46.000 038 33339.38 381.88 2317.95 27.25 2012-02-07 22:06:47.000 038 33339.35 381.88 2317.95 27.25 2012-02-07 22:06:48.000 038 33339.40 381.87 2317.87 27.25 2012-02-07 22:06:48.000 038 33339.39 381.86 2318.00 27.25 2012-02-07 22:06:50.000 038 33339.33 381.88 2317.94 27.25 2012-02-07 22:06:51.000 038 33339.30 381.88 2317.89 27.25 2012-02-07 22:06:52.000 038 33339.29 381.84 2317.91 27.25 2012-02-07 22:06:53.000 038 33339.33 381.85 2317.93 27.25 2012-02-07 22:06:54.000 038 33339.30 381.84 2317.82 27.25 2012-02-07 22:06:55.000 038 33339.30 381.87 2317.91 27.25 2012-02-07 22:06:56.000 038 33339.29 381.88 2317.97 27.25 2012-02-07 22:06:57.000 038 33339.18 381.86 2317.87 27.25 2012-02-07 22:06:58.000 038 33339.16 381.88 2317.90 27.25 2012-02-07 22:06:59.000 038 33339.27 381.90 2317.95 27.25 2012-02-07 22:07:00.000 038 33339.21 381.90 2317.95 27.25 2012-02-07 22:07:01.000 038 33339.19 381.89 2317.80 27.25 2012-02-07 22:07:01.000 038 33339.20 381.86 2317.90 27.25 2012-02-07 22:07:03.000 038 33339.15 381.87 2317.89 27.25 2012-02-07 22:07:04.000 038 33339.13 381.86 2317.90 27.25 2012-02-07 22:07:05.000 038 33339.12 381.87 2317.92 27.25 2012-02-07 22:07:06.000 038 33339.20 381.85 2317.89 27.25 2012-02-07 22:07:07.000 038 33339.13 381.86 2317.90 27.25 2012-02-07 22:07:08.000 038 33339.11 381.86 2317.83 27.25 2012-02-07 22:07:09.000 038 33339.16 381.84 2317.88 27.25 2012-02-07 22:07:10.000 038 33339.01 381.82 2317.89 27.25 2012-02-07 22:07:11.000 038 33339.05 381.85 2317.94 27.25 2012-02-07 22:07:12.000 038 33339.05 381.85 2317.96 27.25 2012-02-07 22:07:13.000 038 33338.99 381.82 2317.90 27.25 2012-02-07 22:07:14.000 038 33339.19 381.82 2317.92 27.25 2012-02-07 22:07:15.000 038 33339.18 381.84 2317.93 27.25 2012-02-07 22:07:16.000 038 33339.03 381.82 2317.92 27.25 2012-02-07 22:07:17.000 038 33339.01 381.85 2317.86 27.25 2012-02-07 22:07:18.000 038 33339.05 381.84 2317.98 27.25 2012-02-07 22:07:19.000 038 33339.06 381.85 2317.94 27.25 2012-02-07 22:07:20.000 038 33338.95 381.80 2317.87 27.25 2012-02-07 22:07:21.000 038 33338.98 381.85 2317.89 27.25 2012-02-07 22:07:22.000 038 33338.99 381.84 2317.92 27.25 2012-02-07 22:07:23.000 038 33338.99 381.82 2317.89 27.25 2012-02-07 22:07:24.000 038 33339.01 381.80 2317.90 27.25 2012-02-07 22:07:25.000 038 33338.87 381.80 2317.91 27.25 2012-02-07 22:07:26.000 038 33338.97 381.77 2317.84 27.25 2012-02-07 22:07:27.000 038 33338.99 381.84 2317.95 27.25 2012-02-07 22:07:28.000 038 33338.96 381.82 2317.97 27.25 2012-02-07 22:07:29.000 038 33338.92 381.81 2317.83 27.25 2012-02-07 22:07:30.000 038 33338.84 381.76 2317.84 27.25 2012-02-07 22:07:31.000 038 33338.88 381.79 2317.92 27.25 2012-02-07 22:07:32.000 038 33338.85 381.78 2317.84 27.25 2012-02-07 22:07:33.000 038 33338.92 381.81 2317.83 27.25 2012-02-07 22:07:34.000 038 33338.77 381.82 2317.85 27.25 2012-02-07 22:07:35.000 038 33338.83 381.82 2317.84 27.25 2012-02-07 22:07:36.000 038 33338.79 381.80 2317.82 27.25 2012-02-07 22:07:37.000 038 33338.71 381.82 2317.85 27.25 2012-02-07 22:07:38.000 038 33338.76 381.81 2317.86 27.25 2012-02-07 22:07:39.000 038 33338.67 381.82 2317.87 27.25 2012-02-07 22:07:40.000 038 33338.62 381.80 2317.85 27.25 2012-02-07 22:07:41.000 038 33338.77 381.78 2317.84 27.25 2012-02-07 22:07:42.000 038 33338.71 381.81 2317.93 27.25 2012-02-07 22:07:42.000 038 33338.77 381.77 2317.87 27.25 2012-02-07 22:07:44.000 038 33338.74 381.84 2317.93 27.25 2012-02-07 22:07:45.000 038 33338.70 381.77 2317.89 27.25 2012-02-07 22:07:46.000 038 33338.67 381.77 2317.90 27.25 2012-02-07 22:07:47.000 038 33338.62 381.80 2317.94 27.25 2012-02-07 22:07:48.000 038 33338.68 381.78 2317.93 27.25 2012-02-07 22:07:49.000 038 33338.70 381.81 2317.97 27.25 2012-02-07 22:07:50.000 038 33338.62 381.78 2317.90 27.25 2012-02-07 22:07:51.000 038 33338.59 381.80 2317.89 27.25 2012-02-07 22:07:52.000 038 33338.55 381.83 2317.95 27.25 2012-02-07 22:07:53.000 038 33338.57 381.77 2317.90 27.25 2012-02-07 22:07:54.000 038 33338.57 381.78 2317.81 27.25 2012-02-07 22:07:55.000 038 33338.68 381.81 2317.90 27.25 2012-02-07 22:07:55.000 038 33338.57 381.77 2317.83 27.25 2012-02-07 22:07:57.000 038 33338.57 381.79 2317.86 27.25 2012-02-07 22:07:58.000 038 33338.60 381.78 2317.81 27.25 2012-02-07 22:07:59.000 038 33338.57 381.78 2317.94 27.25 2012-02-07 22:08:00.000 038 33338.60 381.75 2317.78 27.25 2012-02-07 22:08:01.000 038 33338.66 381.76 2317.87 27.25 2012-02-07 22:08:02.000 038 33338.55 381.73 2317.79 27.25 2012-02-07 22:08:03.000 038 33338.62 381.74 2317.84 27.25 2012-02-07 22:08:04.000 038 33338.62 381.74 2317.82 27.25 2012-02-07 22:08:05.000 038 33338.58 381.80 2317.81 27.25 2012-02-07 22:08:06.000 038 33338.57 381.80 2317.84 27.25 2012-02-07 22:08:07.000 038 33338.58 381.76 2317.89 27.25 2012-02-07 22:08:08.000 038 33338.57 381.77 2317.90 27.25 2012-02-07 22:08:09.000 038 33338.54 381.74 2317.90 27.25 2012-02-07 22:08:10.000 038 33338.54 381.76 2317.87 27.25 2012-02-07 22:08:11.000 038 33338.50 381.77 2317.83 27.25 2012-02-07 22:08:12.000 038 33338.53 381.81 2317.87 27.25 2012-02-07 22:08:13.000 038 33338.53 381.76 2317.84 27.25 2012-02-07 22:08:14.000 038 33338.48 381.76 2317.95 27.25 2012-02-07 22:08:15.000 038 33338.51 381.77 2317.90 27.25 2012-02-07 22:08:16.000 038 33338.54 381.79 2317.87 27.25 2012-02-07 22:08:17.000 038 33338.46 381.77 2317.78 27.25 2012-02-07 22:08:18.000 038 33338.55 381.76 2317.89 27.25 2012-02-07 22:08:19.000 038 33338.44 381.75 2317.85 27.25 2012-02-07 22:08:20.000 038 33338.52 381.77 2317.90 27.25 2012-02-07 22:08:21.000 038 33338.36 381.75 2317.77 27.25 2012-02-07 22:08:22.000 038 33338.46 381.74 2317.80 27.25 2012-02-07 22:08:23.000 038 33338.57 381.76 2317.86 27.25 2012-02-07 22:08:24.000 038 33338.42 381.75 2317.92 27.25 2012-02-07 22:08:25.000 038 33338.38 381.74 2317.87 27.25 2012-02-07 22:08:26.000 038 33338.47 381.76 2317.90 27.25 2012-02-07 22:08:27.000 038 33338.39 381.78 2317.78 27.25 2012-02-07 22:08:28.000 038 33338.42 381.76 2317.79 27.25 2012-02-07 22:08:29.000 038 33338.45 381.75 2317.84 27.25 2012-02-07 22:08:30.000 038 33338.49 381.76 2317.84 27.25 2012-02-07 22:08:31.000 038 33338.49 381.76 2317.86 27.25 2012-02-07 22:08:32.000 038 33338.36 381.68 2317.92 27.25 2012-02-07 22:08:33.000 038 33338.39 381.73 2317.81 27.25 2012-02-07 22:08:34.000 038 33338.33 381.73 2317.81 27.25 2012-02-07 22:08:35.000 038 33338.34 381.76 2317.81 27.25 2012-02-07 22:08:36.000 038 33338.49 381.81 2317.79 27.25 2012-02-07 22:08:36.000 038 33338.36 381.80 2317.81 27.25 2012-02-07 22:08:38.000 038 33338.29 381.76 2317.89 27.25 2012-02-07 22:08:39.000 038 33338.38 381.76 2317.83 27.25 2012-02-07 22:08:40.000 038 33338.37 381.77 2317.80 27.25 2012-02-07 22:08:41.000 038 33338.26 381.76 2317.78 27.25 2012-02-07 22:08:42.000 038 33338.30 381.79 2317.78 27.25 2012-02-07 22:08:43.000 038 33338.31 381.78 2317.83 27.25 2012-02-07 22:08:44.000 038 33338.18 381.80 2317.76 27.25 2012-02-07 22:08:45.000 038 33338.29 381.79 2317.69 27.25 2012-02-07 22:08:46.000 038 33338.24 381.79 2317.79 27.25 2012-02-07 22:08:47.000 038 33338.17 381.79 2317.72 27.25 2012-02-07 22:08:48.000 038 33338.22 381.80 2317.82 27.25 2012-02-07 22:08:49.000 038 33338.12 381.79 2317.81 27.25 2012-02-07 22:08:49.000 038 33338.22 381.81 2317.77 27.25 2012-02-07 22:08:51.000 038 33338.11 381.76 2317.73 27.25 2012-02-07 22:08:52.000 038 33338.05 381.82 2317.84 27.25 2012-02-07 22:08:53.000 038 33338.05 381.77 2317.74 27.25 2012-02-07 22:08:54.000 038 33338.06 381.81 2317.87 27.25 2012-02-07 22:08:55.000 038 33338.05 381.79 2317.78 27.25 2012-02-07 22:08:56.000 038 33338.17 381.81 2317.83 27.25 2012-02-07 22:08:57.000 038 33338.09 381.76 2317.87 27.25 2012-02-07 22:08:58.000 038 33338.08 381.77 2317.83 27.25 2012-02-07 22:08:59.000 038 33338.05 381.83 2317.84 27.25 2012-02-07 22:09:00.000 038 33338.04 381.81 2317.81 27.25 2012-02-07 22:09:01.000 038 33338.02 381.79 2317.78 27.25 2012-02-07 22:09:02.000 038 33338.07 381.85 2317.78 27.25 2012-02-07 22:09:03.000 038 33338.06 381.80 2317.85 27.25 2012-02-07 22:09:04.000 038 33338.04 381.82 2317.86 27.25 2012-02-07 22:09:05.000 038 33338.06 381.80 2317.76 27.25 2012-02-07 22:09:06.000 038 33337.97 381.81 2317.76 27.25 2012-02-07 22:09:07.000 038 33338.02 381.82 2317.83 27.25 2012-02-07 22:09:08.000 038 33337.96 381.85 2317.84 27.25 2012-02-07 22:09:09.000 038 33338.02 381.84 2317.81 27.25 2012-02-07 22:09:10.000 038 33337.92 381.83 2317.77 27.25 2012-02-07 22:09:11.000 038 33337.95 381.81 2317.79 27.25 2012-02-07 22:09:12.000 038 33337.89 381.84 2317.78 27.25 2012-02-07 22:09:13.000 038 33337.93 381.84 2317.78 27.25 2012-02-07 22:09:14.000 038 33337.92 381.87 2317.71 27.25 2012-02-07 22:09:15.000 038 33337.87 381.89 2317.85 27.25 2012-02-07 22:09:16.000 038 33337.80 381.85 2317.83 27.25 2012-02-07 22:09:17.000 038 33337.90 381.88 2317.75 27.25 2012-02-07 22:09:18.000 038 33337.86 381.85 2317.76 27.25 2012-02-07 22:09:19.000 038 33337.77 381.86 2317.83 27.25 2012-02-07 22:09:20.000 038 33337.78 381.90 2317.86 27.25 2012-02-07 22:09:21.000 038 33337.87 381.89 2317.83 27.25 2012-02-07 22:09:22.000 038 33337.78 381.92 2317.76 27.25 2012-02-07 22:09:23.000 038 33337.74 381.93 2317.85 27.25 2012-02-07 22:09:24.000 038 33337.73 381.89 2317.86 27.25 2012-02-07 22:09:25.000 038 33337.83 381.92 2317.82 27.25 2012-02-07 22:09:26.000 038 33337.77 381.93 2317.80 27.25 2012-02-07 22:09:27.000 038 33337.78 381.91 2317.83 27.25 2012-02-07 22:09:28.000 038 33337.84 381.91 2317.86 27.25 2012-02-07 22:09:29.000 038 33337.72 381.92 2317.84 27.25 2012-02-07 22:09:30.000 038 33337.70 381.93 2317.77 27.25 2012-02-07 22:09:30.000 038 33337.80 381.93 2317.81 27.25 2012-02-07 22:09:32.000 038 33337.71 381.91 2317.81 27.25 2012-02-07 22:09:33.000 038 33337.92 381.90 2317.90 27.25 2012-02-07 22:09:34.000 038 33337.72 381.92 2317.86 27.25 2012-02-07 22:09:35.000 038 33337.77 381.92 2317.93 27.25 2012-02-07 22:09:36.000 038 33337.76 381.93 2317.87 27.25 2012-02-07 22:09:37.000 038 33337.72 381.91 2317.85 27.25 2012-02-07 22:09:38.000 038 33337.74 381.96 2317.89 27.25 2012-02-07 22:09:39.000 038 33337.72 381.95 2317.87 27.25 2012-02-07 22:09:40.000 038 33337.77 381.97 2317.80 27.25 2012-02-07 22:09:41.000 038 33337.84 381.93 2317.79 27.25 2012-02-07 22:09:42.000 038 33337.75 381.97 2317.85 27.25 2012-02-07 22:09:43.000 038 33337.80 381.97 2317.84 27.25 2012-02-07 22:09:43.000 038 33337.72 381.90 2317.81 27.25 2012-02-07 22:09:45.000 038 33337.65 381.96 2317.83 27.25 2012-02-07 22:09:46.000 038 33337.71 381.94 2317.84 27.25 2012-02-07 22:09:47.000 038 33337.72 381.96 2317.82 27.25 2012-02-07 22:09:48.000 038 33337.71 382.00 2317.80 27.25 2012-02-07 22:09:49.000 038 33337.75 382.01 2317.78 27.25 2012-02-07 22:09:50.000 038 33337.62 381.98 2317.84 27.25 2012-02-07 22:09:51.000 038 33337.68 382.02 2317.86 27.25 2012-02-07 22:09:52.000 038 33337.68 382.00 2317.81 27.25 2012-02-07 22:09:53.000 038 33337.66 382.03 2317.90 27.25 2012-02-07 22:09:54.000 038 33337.64 382.02 2317.87 27.25 2012-02-07 22:09:55.000 038 33337.65 381.97 2317.85 27.25 2012-02-07 22:09:56.000 038 33337.64 382.01 2317.80 27.25 2012-02-07 22:09:57.000 038 33337.64 382.01 2317.89 27.25 2012-02-07 22:09:58.000 038 33337.66 382.03 2317.84 27.25 2012-02-07 22:09:59.000 038 33337.64 382.04 2317.76 27.25 2012-02-07 22:10:00.000 038 33337.59 382.05 2317.80 27.25 2012-02-07 22:10:01.000 038 33337.53 382.05 2317.82 27.25 2012-02-07 22:10:02.000 038 33337.69 382.05 2317.87 27.25 2012-02-07 22:10:03.000 038 33337.52 382.03 2317.83 27.25 2012-02-07 22:10:04.000 038 33337.58 382.03 2317.77 27.25 2012-02-07 22:10:05.000 038 33337.65 382.06 2317.78 27.25 2012-02-07 22:10:06.000 038 33337.58 382.04 2317.78 27.25 2012-02-07 22:10:07.000 038 33337.67 382.06 2317.88 27.25 2012-02-07 22:10:08.000 038 33337.61 382.02 2317.84 27.25 2012-02-07 22:10:09.000 038 33337.48 382.01 2317.89 27.25 2012-02-07 22:10:10.000 038 33337.55 381.99 2317.84 27.25 2012-02-07 22:10:11.000 038 33337.58 382.02 2317.81 27.25 2012-02-07 22:10:12.000 038 33337.64 382.01 2317.89 27.25 2012-02-07 22:10:13.000 038 33337.65 382.05 2317.86 27.25 2012-02-07 22:10:14.000 038 33337.49 382.05 2317.84 27.25 2012-02-07 22:10:15.000 038 33337.54 382.04 2317.89 27.25 2012-02-07 22:10:16.000 038 33337.50 382.00 2317.84 27.25 2012-02-07 22:10:17.000 038 33337.58 382.03 2317.78 27.25 2012-02-07 22:10:18.000 038 33337.58 382.01 2317.84 27.25 2012-02-07 22:10:19.000 038 33337.59 382.07 2317.87 27.25 2012-02-07 22:10:20.000 038 33337.48 382.04 2317.82 27.25 2012-02-07 22:10:21.000 038 33337.58 382.05 2317.81 27.25 2012-02-07 22:10:22.000 038 33337.49 382.06 2317.78 27.25 2012-02-07 22:10:23.000 038 33337.48 382.07 2317.86 27.25 2012-02-07 22:10:24.000 038 33337.40 382.11 2317.81 27.25 2012-02-07 22:10:24.000 038 33337.42 382.10 2317.84 27.25 2012-02-07 22:10:26.000 038 33337.47 382.07 2317.91 27.25 2012-02-07 22:10:27.000 038 33337.46 382.09 2317.81 27.25 2012-02-07 22:10:28.000 038 33337.36 382.10 2317.78 27.25 2012-02-07 22:10:29.000 038 33337.39 382.11 2317.90 27.25 2012-02-07 22:10:30.000 038 33337.34 382.09 2317.76 27.25 2012-02-07 22:10:31.000 038 33337.29 382.11 2317.83 27.25 2012-02-07 22:10:32.000 038 33337.39 382.09 2317.76 27.25 2012-02-07 22:10:33.000 038 33337.27 382.10 2317.82 27.25 2012-02-07 22:10:34.000 038 33337.25 382.09 2317.81 27.25 2012-02-07 22:10:35.000 038 33337.31 382.12 2317.76 27.25 2012-02-07 22:10:36.000 038 33337.28 382.10 2317.85 27.25 2012-02-07 22:10:37.000 038 33337.33 382.16 2317.89 27.25 2012-02-07 22:10:37.000 038 33337.25 382.12 2317.80 27.25 2012-02-07 22:10:39.000 038 33337.39 382.11 2317.90 27.25 2012-02-07 22:10:40.000 038 33337.23 382.10 2317.86 27.25 2012-02-07 22:10:41.000 038 33337.34 382.12 2317.84 27.25 2012-02-07 22:10:42.000 038 33337.22 382.10 2317.80 27.25 2012-02-07 22:10:43.000 038 33337.21 382.13 2317.87 27.25 2012-02-07 22:10:44.000 038 33337.31 382.11 2317.95 27.25 2012-02-07 22:10:45.000 038 33337.39 382.11 2317.83 27.25 2012-02-07 22:10:46.000 038 33337.28 382.11 2317.81 27.25 2012-02-07 22:10:47.000 038 33337.32 382.12 2317.78 27.25 2012-02-07 22:10:48.000 038 33337.31 382.10 2317.87 27.25 2012-02-07 22:10:49.000 038 33337.30 382.10 2317.87 27.25 2012-02-07 22:10:50.000 038 33337.30 382.07 2317.82 27.25 2012-02-07 22:10:51.000 038 33337.29 382.11 2317.94 27.25 2012-02-07 22:10:52.000 038 33337.27 382.10 2317.93 27.25 2012-02-07 22:10:53.000 038 33337.32 382.11 2317.92 27.25 2012-02-07 22:10:54.000 038 33337.29 382.10 2317.81 27.25 2012-02-07 22:10:55.000 038 33337.33 382.12 2317.87 27.25 2012-02-07 22:10:56.000 038 33337.18 382.09 2317.81 27.25 2012-02-07 22:10:57.000 038 33337.19 382.10 2317.80 27.25 2012-02-07 22:10:58.000 038 33337.29 382.07 2317.79 27.25 2012-02-07 22:10:59.000 038 33337.22 382.12 2317.83 27.25 2012-02-07 22:11:00.000 038 33337.28 382.09 2317.79 27.25 2012-02-07 22:11:01.000 038 33337.22 382.09 2317.88 27.25 2012-02-07 22:11:02.000 038 33337.22 382.15 2317.87 27.25 2012-02-07 22:11:03.000 038 33337.25 382.09 2317.81 27.25 2012-02-07 22:11:04.000 038 33337.15 382.12 2317.83 27.25 2012-02-07 22:11:05.000 038 33337.23 382.11 2317.81 27.25 2012-02-07 22:11:06.000 038 33337.24 382.17 2317.82 27.25 2012-02-07 22:11:07.000 038 33337.18 382.11 2317.81 27.25 2012-02-07 22:11:08.000 038 33337.19 382.13 2317.82 27.25 2012-02-07 22:11:09.000 038 33337.10 382.16 2317.86 27.25 2012-02-07 22:11:10.000 038 33337.14 382.11 2317.77 27.25 2012-02-07 22:11:11.000 038 33337.19 382.17 2317.87 27.25 2012-02-07 22:11:12.000 038 33337.14 382.08 2317.89 27.25 2012-02-07 22:11:13.000 038 33337.09 382.12 2317.89 27.25 2012-02-07 22:11:14.000 038 33337.09 382.09 2317.86 27.25 2012-02-07 22:11:15.000 038 33337.14 382.08 2317.90 27.25 2012-02-07 22:11:16.000 038 33337.02 382.09 2317.81 27.25 2012-02-07 22:11:17.000 038 33337.04 382.12 2317.84 27.25 2012-02-07 22:11:18.000 038 33337.10 382.07 2317.86 27.25 2012-02-07 22:11:18.000 038 33337.05 382.08 2317.80 27.25 2012-02-07 22:11:20.000 038 33337.06 382.13 2317.93 27.25 2012-02-07 22:11:21.000 038 33337.02 382.08 2317.89 27.25 2012-02-07 22:11:22.000 038 33337.09 382.07 2317.90 27.25 2012-02-07 22:11:23.000 038 33337.07 382.14 2317.95 27.25 2012-02-07 22:11:24.000 038 33337.02 382.09 2317.93 27.25 2012-02-07 22:11:25.000 038 33337.03 382.12 2317.84 27.25 2012-02-07 22:11:26.000 038 33336.99 382.09 2317.81 27.25 2012-02-07 22:11:27.000 038 33337.03 382.12 2317.83 27.25 2012-02-07 22:11:28.000 038 33337.03 382.13 2317.77 27.25 2012-02-07 22:11:29.000 038 33337.00 382.09 2317.84 27.25 2012-02-07 22:11:30.000 038 33336.94 382.10 2317.82 27.25 2012-02-07 22:11:31.000 038 33336.94 382.13 2317.89 27.25 2012-02-07 22:11:31.000 038 33336.94 382.12 2317.81 27.25 2012-02-07 22:11:33.000 038 33336.99 382.12 2317.78 27.25 2012-02-07 22:11:34.000 038 33336.87 382.11 2317.81 27.25 2012-02-07 22:11:35.000 038 33336.97 382.14 2317.84 27.25 2012-02-07 22:11:36.000 038 33336.99 382.15 2317.85 27.25 2012-02-07 22:11:37.000 038 33337.00 382.12 2317.86 27.25 2012-02-07 22:11:38.000 038 33336.91 382.18 2317.94 27.25 2012-02-07 22:11:39.000 038 33336.86 382.14 2317.84 27.25 2012-02-07 22:11:40.000 038 33336.91 382.17 2317.80 27.25 2012-02-07 22:11:41.000 038 33336.89 382.19 2317.92 27.25 2012-02-07 22:11:42.000 038 33336.85 382.20 2317.79 27.25 2012-02-07 22:11:43.000 038 33336.87 382.18 2317.80 27.25 2012-02-07 22:11:44.000 038 33336.84 382.21 2317.77 27.25 2012-02-07 22:11:45.000 038 33336.88 382.17 2317.89 27.25 2012-02-07 22:11:46.000 038 33336.79 382.19 2317.87 27.25 2012-02-07 22:11:47.000 038 33336.78 382.19 2317.82 27.25 2012-02-07 22:11:48.000 038 33336.71 382.20 2317.87 27.25 2012-02-07 22:11:49.000 038 33336.75 382.18 2317.84 27.25 2012-02-07 22:11:50.000 038 33336.75 382.25 2317.92 27.25 2012-02-07 22:11:51.000 038 33336.72 382.25 2317.85 27.25 2012-02-07 22:11:52.000 038 33336.69 382.24 2317.86 27.25 2012-02-07 22:11:53.000 038 33336.77 382.25 2317.90 27.25 2012-02-07 22:11:54.000 038 33336.68 382.22 2317.87 27.25 2012-02-07 22:11:55.000 038 33336.71 382.21 2317.93 27.25 2012-02-07 22:11:56.000 038 33336.65 382.24 2317.86 27.25 2012-02-07 22:11:57.000 038 33336.69 382.26 2317.90 27.25 2012-02-07 22:11:58.000 038 33336.55 382.25 2317.87 27.25 2012-02-07 22:11:59.000 038 33336.68 382.24 2317.80 27.25 2012-02-07 22:12:00.000 038 33336.60 382.26 2317.90 27.25 2012-02-07 22:12:01.000 038 33336.66 382.27 2317.94 27.25 2012-02-07 22:12:02.000 038 33336.72 382.26 2317.92 27.25 2012-02-07 22:12:03.000 038 33336.66 382.23 2317.87 27.25 2012-02-07 22:12:04.000 038 33336.58 382.26 2317.90 27.25 2012-02-07 22:12:05.000 038 33336.57 382.29 2317.92 27.25 2012-02-07 22:12:06.000 038 33336.58 382.30 2317.87 27.25 2012-02-07 22:12:07.000 038 33336.59 382.33 2317.89 27.25 2012-02-07 22:12:08.000 038 33336.56 382.30 2317.96 27.25 2012-02-07 22:12:09.000 038 33336.60 382.32 2317.93 27.25 2012-02-07 22:12:10.000 038 33336.50 382.30 2317.92 27.25 2012-02-07 22:12:11.000 038 33336.63 382.31 2317.93 27.25 2012-02-07 22:12:12.000 038 33336.51 382.30 2317.87 27.25 2012-02-07 22:12:12.000 038 33336.41 382.31 2317.92 27.25 2012-02-07 22:12:14.000 038 33336.46 382.28 2317.95 27.25 2012-02-07 22:12:15.000 038 33336.56 382.34 2317.85 27.25 2012-02-07 22:12:16.000 038 33336.47 382.30 2317.81 27.25 2012-02-07 22:12:17.000 038 33336.45 382.34 2317.96 27.25 2012-02-07 22:12:18.000 038 33336.54 382.34 2317.90 27.25 2012-02-07 22:12:19.000 038 33336.43 382.35 2317.90 27.25 2012-02-07 22:12:20.000 038 33336.40 382.31 2317.98 27.25 2012-02-07 22:12:21.000 038 33336.57 382.35 2317.90 27.25 2012-02-07 22:12:22.000 038 33336.44 382.32 2317.93 27.25 2012-02-07 22:12:23.000 038 33336.47 382.36 2317.89 27.25 2012-02-07 22:12:24.000 038 33336.46 382.30 2317.92 27.25 2012-02-07 22:12:25.000 038 33336.44 382.34 2317.97 27.25 2012-02-07 22:12:25.000 038 33336.44 382.33 2317.93 27.25 2012-02-07 22:12:27.000 038 33336.47 382.34 2317.86 27.25 2012-02-07 22:12:28.000 038 33336.47 382.30 2317.92 27.25 2012-02-07 22:12:29.000 038 33336.50 382.32 2317.97 27.25 2012-02-07 22:12:30.000 038 33336.42 382.30 2317.93 27.25 2012-02-07 22:12:31.000 038 33336.62 382.33 2317.99 27.25 2012-02-07 22:12:32.000 038 33336.34 382.34 2317.92 27.25 2012-02-07 22:12:33.000 038 33336.51 382.32 2318.02 27.25 2012-02-07 22:12:34.000 038 33336.48 382.31 2318.07 27.25 2012-02-07 22:12:35.000 038 33336.34 382.38 2317.97 27.25 2012-02-07 22:12:36.000 038 33336.39 382.37 2318.01 27.25 2012-02-07 22:12:37.000 038 33336.44 382.35 2317.89 27.25 2012-02-07 22:12:38.000 038 33336.37 382.36 2317.99 27.25 2012-02-07 22:12:39.000 038 33336.54 382.37 2317.95 27.25 2012-02-07 22:12:40.000 038 33336.46 382.34 2317.99 27.25 2012-02-07 22:12:41.000 038 33336.43 382.35 2317.97 27.25 2012-02-07 22:12:42.000 038 33336.34 382.34 2317.94 27.25 2012-02-07 22:12:43.000 038 33336.43 382.37 2317.92 27.25 2012-02-07 22:12:44.000 038 33336.43 382.35 2318.02 27.25 2012-02-07 22:12:45.000 038 33336.33 382.36 2317.92 27.25 2012-02-07 22:12:46.000 038 33336.36 382.36 2317.91 27.25 2012-02-07 22:12:47.000 038 33336.32 382.34 2317.90 27.25 2012-02-07 22:12:48.000 038 33336.40 382.38 2317.93 27.25 2012-02-07 22:12:49.000 038 33336.30 382.40 2317.90 27.25 2012-02-07 22:12:50.000 038 33336.30 382.41 2317.85 27.25 2012-02-07 22:12:51.000 038 33336.32 382.38 2317.94 27.25 2012-02-07 22:12:52.000 038 33336.33 382.37 2317.83 27.25 2012-02-07 22:12:53.000 038 33336.35 382.40 2317.87 27.25 2012-02-07 22:12:54.000 038 33336.24 382.39 2317.95 27.25 2012-02-07 22:12:55.000 038 33336.25 382.44 2317.95 27.25 2012-02-07 22:12:56.000 038 33336.25 382.41 2317.89 27.25 2012-02-07 22:12:57.000 038 33336.25 382.46 2317.86 27.25 2012-02-07 22:12:58.000 038 33336.21 382.44 2317.88 27.25 2012-02-07 22:12:59.000 038 33336.26 382.47 2317.94 27.25 2012-02-07 22:13:00.000 038 33336.20 382.43 2317.99 27.25 2012-02-07 22:13:01.000 038 33336.21 382.43 2317.90 27.25 2012-02-07 22:13:02.000 038 33336.18 382.42 2317.94 27.25 2012-02-07 22:13:03.000 038 33336.25 382.42 2317.90 27.25 2012-02-07 22:13:04.000 038 33336.21 382.43 2317.96 27.25 2012-02-07 22:13:05.000 038 33336.15 382.41 2317.89 27.25 2012-02-07 22:13:06.000 038 33336.13 382.46 2317.99 27.25 2012-02-07 22:13:06.000 038 33336.15 382.47 2317.92 27.25 2012-02-07 22:13:08.000 038 33336.18 382.44 2317.95 27.25 2012-02-07 22:13:09.000 038 33336.07 382.41 2317.95 27.25 2012-02-07 22:13:10.000 038 33336.06 382.43 2317.90 27.25 2012-02-07 22:13:11.000 038 33336.12 382.40 2317.96 27.25 2012-02-07 22:13:12.000 038 33336.12 382.45 2317.92 27.25 2012-02-07 22:13:13.000 038 33336.03 382.48 2317.99 27.25 2012-02-07 22:13:14.000 038 33336.09 382.45 2317.95 27.25 2012-02-07 22:13:15.000 038 33336.04 382.43 2317.95 27.25 2012-02-07 22:13:16.000 038 33336.02 382.43 2317.94 27.25 2012-02-07 22:13:17.000 038 33336.03 382.50 2317.91 27.25 2012-02-07 22:13:18.000 038 33336.00 382.47 2318.02 27.25 2012-02-07 22:13:19.000 038 33336.03 382.46 2318.01 27.25 2012-02-07 22:13:19.000 038 33335.93 382.48 2318.04 27.25 2012-02-07 22:13:21.000 038 33336.00 382.48 2318.00 27.25 2012-02-07 22:13:22.000 038 33335.98 382.48 2317.93 27.25 2012-02-07 22:13:23.000 038 33335.89 382.49 2318.04 27.25 2012-02-07 22:13:24.000 038 33335.91 382.46 2317.98 27.25 2012-02-07 22:13:25.000 038 33336.00 382.49 2318.01 27.25 2012-02-07 22:13:26.000 038 33336.00 382.44 2317.97 27.25 2012-02-07 22:13:27.000 038 33335.89 382.52 2317.98 27.25 2012-02-07 22:13:28.000 038 33335.91 382.52 2318.04 27.25 2012-02-07 22:13:29.000 038 33335.90 382.47 2318.03 27.25 2012-02-07 22:13:30.000 038 33335.94 382.48 2318.11 27.25 2012-02-07 22:13:31.000 038 33335.85 382.52 2318.03 27.25 2012-02-07 22:13:32.000 038 33336.01 382.51 2318.00 27.25 2012-02-07 22:13:33.000 038 33335.93 382.51 2318.01 27.25 2012-02-07 22:13:34.000 038 33335.91 382.53 2317.96 27.25 2012-02-07 22:13:35.000 038 33335.83 382.47 2318.05 27.25 2012-02-07 22:13:36.000 038 33335.89 382.50 2318.02 27.25 2012-02-07 22:13:37.000 038 33335.77 382.51 2318.01 27.25 2012-02-07 22:13:38.000 038 33335.89 382.54 2318.01 27.25 2012-02-07 22:13:39.000 038 33335.81 382.53 2317.99 27.25 2012-02-07 22:13:40.000 038 33335.87 382.50 2317.93 27.25 2012-02-07 22:13:41.000 038 33335.88 382.54 2317.95 27.25 2012-02-07 22:13:42.000 038 33335.83 382.54 2317.94 27.25 2012-02-07 22:13:43.000 038 33335.81 382.52 2318.02 27.25 2012-02-07 22:13:44.000 038 33335.88 382.57 2317.92 27.25 2012-02-07 22:13:45.000 038 33335.82 382.55 2317.92 27.25 2012-02-07 22:13:46.000 038 33335.79 382.57 2317.92 27.25 2012-02-07 22:13:47.000 038 33335.82 382.56 2317.97 27.25 2012-02-07 22:13:48.000 038 33335.85 382.56 2317.96 27.25 2012-02-07 22:13:49.000 038 33335.79 382.58 2317.96 27.25 2012-02-07 22:13:50.000 038 33335.79 382.56 2317.95 27.25 2012-02-07 22:13:51.000 038 33335.76 382.59 2317.94 27.25 2012-02-07 22:13:52.000 038 33335.79 382.57 2317.92 27.25 2012-02-07 22:13:53.000 038 33335.80 382.59 2317.98 27.25 2012-02-07 22:13:54.000 038 33335.82 382.53 2318.00 27.25 2012-02-07 22:13:55.000 038 33335.75 382.52 2317.99 27.25 2012-02-07 22:13:56.000 038 33335.75 382.57 2317.99 27.25 2012-02-07 22:13:57.000 038 33335.79 382.57 2317.93 27.25 2012-02-07 22:13:58.000 038 33335.73 382.54 2317.89 27.25 2012-02-07 22:13:59.000 038 33335.70 382.57 2317.90 27.25 2012-02-07 22:14:00.000 038 33335.73 382.56 2317.92 27.25 2012-02-07 22:14:00.000 038 33335.63 382.60 2317.97 27.25 2012-02-07 22:14:02.000 038 33335.75 382.56 2317.94 27.25 2012-02-07 22:14:03.000 038 33335.75 382.61 2317.88 27.25 2012-02-07 22:14:04.000 038 33335.70 382.57 2317.88 27.25 2012-02-07 22:14:05.000 038 33335.81 382.58 2317.92 27.25 2012-02-07 22:14:06.000 038 33335.72 382.56 2317.99 27.25 2012-02-07 22:14:07.000 038 33335.69 382.61 2317.93 27.25 2012-02-07 22:14:08.000 038 33335.61 382.59 2317.96 27.25 2012-02-07 22:14:09.000 038 33335.74 382.60 2317.93 27.25 2012-02-07 22:14:10.000 038 33335.64 382.64 2317.97 27.25 2012-02-07 22:14:11.000 038 33335.72 382.62 2317.84 27.25 2012-02-07 22:14:12.000 038 33335.68 382.58 2317.95 27.25 2012-02-07 22:14:13.000 038 33335.65 382.60 2317.91 27.25 2012-02-07 22:14:13.000 038 33335.62 382.62 2317.93 27.25 2012-02-07 22:14:15.000 038 33335.67 382.54 2318.09 27.25 2012-02-07 22:14:16.000 038 33335.63 382.57 2318.03 27.25 2012-02-07 22:14:17.000 038 33335.68 382.61 2317.95 27.25 2012-02-07 22:14:18.000 038 33335.64 382.57 2318.01 27.25 2012-02-07 22:14:19.000 038 33335.61 382.60 2317.96 27.25 2012-02-07 22:14:20.000 038 33335.60 382.60 2318.01 27.25 2012-02-07 22:14:21.000 038 33335.68 382.59 2317.98 27.25 2012-02-07 22:14:22.000 038 33335.60 382.59 2317.97 27.25 2012-02-07 22:14:23.000 038 33335.56 382.57 2317.88 27.25 2012-02-07 22:14:24.000 038 33335.61 382.62 2317.87 27.25 2012-02-07 22:14:25.000 038 33335.61 382.65 2318.02 27.25 2012-02-07 22:14:26.000 038 33335.60 382.61 2318.01 27.25 2012-02-07 22:14:27.000 038 33335.57 382.63 2317.96 27.25 2012-02-07 22:14:28.000 038 33335.52 382.60 2317.93 27.25 2012-02-07 22:14:29.000 038 33335.56 382.59 2318.05 27.25 2012-02-07 22:14:30.000 038 33335.53 382.65 2317.92 27.25 2012-02-07 22:14:31.000 038 33335.46 382.60 2318.01 27.25 2012-02-07 22:14:32.000 038 33335.51 382.64 2317.91 27.25 2012-02-07 22:14:33.000 038 33335.57 382.62 2317.93 27.25 2012-02-07 22:14:34.000 038 33335.50 382.60 2318.00 27.25 2012-02-07 22:14:35.000 038 33335.63 382.60 2317.93 27.25 2012-02-07 22:14:36.000 038 33335.56 382.63 2317.95 27.25 2012-02-07 22:14:37.000 038 33335.64 382.57 2318.08 27.25 2012-02-07 22:14:38.000 038 33335.56 382.58 2317.93 27.25 2012-02-07 22:14:39.000 038 33335.56 382.60 2318.08 27.25 2012-02-07 22:14:40.000 038 33335.48 382.62 2317.96 27.25 2012-02-07 22:14:41.000 038 33335.54 382.61 2317.97 27.25 2012-02-07 22:14:42.000 038 33335.50 382.62 2317.92 27.25 2012-02-07 22:14:43.000 038 33335.34 382.59 2317.98 27.25 2012-02-07 22:14:44.000 038 33335.61 382.60 2317.89 27.25 2012-02-07 22:14:45.000 038 33335.53 382.64 2317.86 27.25 2012-02-07 22:14:46.000 038 33335.45 382.62 2317.89 27.25 2012-02-07 22:14:47.000 038 33335.50 382.55 2317.97 27.25 2012-02-07 22:14:48.000 038 33335.47 382.63 2317.95 27.25 2012-02-07 22:14:49.000 038 33335.36 382.64 2317.96 27.25 2012-02-07 22:14:50.000 038 33335.44 382.59 2317.94 27.25 2012-02-07 22:14:51.000 038 33335.42 382.60 2317.89 27.25 2012-02-07 22:14:52.000 038 33335.39 382.63 2317.90 27.25 2012-02-07 22:14:53.000 038 33335.35 382.62 2317.94 27.25 2012-02-07 22:14:54.000 038 33335.42 382.66 2317.91 27.25 2012-02-07 22:14:54.000 038 33335.46 382.60 2317.97 27.25 2012-02-07 22:14:56.000 038 33335.30 382.61 2317.95 27.25 2012-02-07 22:14:57.000 038 33335.46 382.60 2317.93 27.25 2012-02-07 22:14:58.000 038 33335.39 382.58 2317.94 27.25 2012-02-07 22:14:59.000 038 33335.35 382.60 2318.02 27.25 2012-02-07 22:15:00.000 038 33335.38 382.57 2318.00 27.25 2012-02-07 22:15:01.000 038 33335.35 382.57 2317.97 27.25 2012-02-07 22:15:02.000 038 33335.32 382.62 2317.96 27.25 2012-02-07 22:15:03.000 038 33335.36 382.61 2317.99 27.25 2012-02-07 22:15:04.000 038 33335.34 382.61 2317.97 27.25 2012-02-07 22:15:05.000 038 33335.34 382.61 2317.90 27.25 2012-02-07 22:15:06.000 038 33335.36 382.58 2317.96 27.25 2012-02-07 22:15:07.000 038 33335.38 382.59 2317.98 27.25 2012-02-07 22:15:07.000 038 33335.36 382.60 2317.90 27.25 2012-02-07 22:15:09.000 038 33335.33 382.64 2317.97 27.25 2012-02-07 22:15:10.000 038 33335.32 382.62 2317.99 27.25 2012-02-07 22:15:11.000 038 33335.28 382.57 2317.84 27.25 2012-02-07 22:15:12.000 038 33335.30 382.58 2317.90 27.25 2012-02-07 22:15:13.000 038 33335.47 382.55 2317.90 27.25 2012-02-07 22:15:14.000 038 33335.23 382.58 2317.92 27.25 2012-02-07 22:15:15.000 038 33335.28 382.56 2317.93 27.25 2012-02-07 22:15:16.000 038 33335.31 382.55 2317.87 27.25 2012-02-07 22:15:17.000 038 33335.31 382.57 2317.95 27.25 2012-02-07 22:15:18.000 038 33335.36 382.54 2317.95 27.25 2012-02-07 22:15:19.000 038 33335.28 382.57 2317.89 27.25 2012-02-07 22:15:20.000 038 33335.31 382.61 2317.88 27.25 2012-02-07 22:15:21.000 038 33335.22 382.55 2317.86 27.25 2012-02-07 22:15:22.000 038 33335.22 382.53 2317.90 27.25 2012-02-07 22:15:23.000 038 33335.28 382.56 2317.81 27.25 2012-02-07 22:15:24.000 038 33335.24 382.56 2317.89 27.25 2012-02-07 22:15:25.000 038 33335.30 382.53 2317.97 27.25 2012-02-07 22:15:26.000 038 33335.21 382.58 2317.92 27.25 2012-02-07 22:15:27.000 038 33335.14 382.57 2317.86 27.25 2012-02-07 22:15:28.000 038 33335.22 382.52 2317.87 27.25 2012-02-07 22:15:29.000 038 33335.23 382.58 2317.95 27.25 2012-02-07 22:15:30.000 038 33335.16 382.56 2317.87 27.25 2012-02-07 22:15:31.000 038 33335.20 382.52 2317.92 27.25 2012-02-07 22:15:32.000 038 33335.03 382.53 2317.95 27.25 2012-02-07 22:15:33.000 038 33335.06 382.53 2317.87 27.25 2012-02-07 22:15:34.000 038 33335.07 382.52 2317.90 27.25 2012-02-07 22:15:35.000 038 33335.14 382.56 2317.99 27.25 2012-02-07 22:15:36.000 038 33335.15 382.54 2317.91 27.25 2012-02-07 22:15:37.000 038 33335.12 382.56 2317.91 27.25 2012-02-07 22:15:38.000 038 33335.10 382.54 2317.90 27.25 2012-02-07 22:15:39.000 038 33335.03 382.58 2317.96 27.25 2012-02-07 22:15:40.000 038 33335.11 382.56 2317.98 27.25 2012-02-07 22:15:41.000 038 33335.12 382.50 2317.83 27.25 2012-02-07 22:15:42.000 038 33335.08 382.57 2317.87 27.25 2012-02-07 22:15:43.000 038 33335.17 382.50 2317.83 27.25 2012-02-07 22:15:44.000 038 33335.02 382.56 2317.89 27.25 2012-02-07 22:15:45.000 038 33335.17 382.56 2317.90 27.25 2012-02-07 22:15:46.000 038 33335.01 382.54 2317.89 27.25 2012-02-07 22:15:47.000 038 33335.08 382.54 2317.86 27.25 2012-02-07 22:15:48.000 038 33335.12 382.55 2317.95 27.25 2012-02-07 22:15:48.000 038 33334.98 382.53 2317.90 27.25 2012-02-07 22:15:50.000 038 33335.13 382.52 2317.86 27.25 2012-02-07 22:15:51.000 038 33335.13 382.52 2317.90 27.25 2012-02-07 22:15:52.000 038 33335.08 382.52 2317.89 27.25 2012-02-07 22:15:53.000 038 33335.00 382.54 2317.93 27.25 2012-02-07 22:15:54.000 038 33334.96 382.56 2317.88 27.25 2012-02-07 22:15:55.000 038 33334.93 382.50 2317.95 27.25 2012-02-07 22:15:56.000 038 33335.11 382.57 2317.92 27.25 2012-02-07 22:15:57.000 038 33334.99 382.54 2317.96 27.25 2012-02-07 22:15:58.000 038 33335.00 382.57 2317.97 27.25 2012-02-07 22:15:59.000 038 33334.98 382.56 2317.97 27.25 2012-02-07 22:16:00.000 038 33334.90 382.59 2317.95 27.25 2012-02-07 22:16:01.000 038 33334.95 382.58 2317.96 27.25 2012-02-07 22:16:01.000 038 33334.95 382.55 2317.87 27.25 2012-02-07 22:16:03.000 038 33334.91 382.56 2317.89 27.25 2012-02-07 22:16:04.000 038 33334.92 382.54 2317.95 27.25 2012-02-07 22:16:05.000 038 33334.93 382.55 2317.89 27.25 2012-02-07 22:16:06.000 038 33334.93 382.53 2317.93 27.25 2012-02-07 22:16:07.000 038 33334.90 382.55 2317.92 27.25 2012-02-07 22:16:08.000 038 33334.97 382.57 2317.90 27.25 2012-02-07 22:16:09.000 038 33334.92 382.58 2317.80 27.25 2012-02-07 22:16:10.000 038 33335.01 382.58 2317.82 27.25 2012-02-07 22:16:11.000 038 33334.86 382.58 2317.89 27.25 2012-02-07 22:16:12.000 038 33334.92 382.53 2317.89 27.25 2012-02-07 22:16:13.000 038 33334.83 382.54 2317.85 27.25 2012-02-07 22:16:14.000 038 33334.89 382.55 2317.95 27.25 2012-02-07 22:16:15.000 038 33334.81 382.56 2317.93 27.25 2012-02-07 22:16:16.000 038 33334.81 382.57 2317.94 27.25 2012-02-07 22:16:17.000 038 33334.85 382.60 2317.94 27.25 2012-02-07 22:16:18.000 038 33334.82 382.63 2317.97 27.25 2012-02-07 22:16:19.000 038 33334.78 382.66 2317.77 27.25 2012-02-07 22:16:20.000 038 33334.68 382.62 2317.86 27.25 2012-02-07 22:16:21.000 038 33334.74 382.63 2317.90 27.25 2012-02-07 22:16:22.000 038 33334.75 382.59 2317.89 27.25 2012-02-07 22:16:23.000 038 33334.75 382.63 2317.94 27.25 2012-02-07 22:16:24.000 038 33334.70 382.67 2317.95 27.25 2012-02-07 22:16:25.000 038 33334.75 382.68 2317.97 27.25 2012-02-07 22:16:26.000 038 33334.64 382.60 2317.89 27.25 2012-02-07 22:16:27.000 038 33334.69 382.69 2317.85 27.25 2012-02-07 22:16:28.000 038 33334.60 382.62 2317.83 27.25 2012-02-07 22:16:29.000 038 33334.64 382.67 2317.88 27.25 2012-02-07 22:16:30.000 038 33334.61 382.67 2317.89 27.25 2012-02-07 22:16:31.000 038 33334.67 382.67 2317.83 27.25 2012-02-07 22:16:32.000 038 33334.63 382.68 2317.90 27.25 2012-02-07 22:16:33.000 038 33334.64 382.68 2317.87 27.25 2012-02-07 22:16:34.000 038 33334.64 382.64 2317.86 27.25 2012-02-07 22:16:35.000 038 33334.57 382.65 2317.93 27.25 2012-02-07 22:16:36.000 038 33334.56 382.67 2317.86 27.25 2012-02-07 22:16:37.000 038 33334.61 382.66 2317.89 27.25 2012-02-07 22:16:38.000 038 33334.58 382.67 2317.96 27.25 2012-02-07 22:16:39.000 038 33334.53 382.67 2317.86 27.25 2012-02-07 22:16:40.000 038 33334.64 382.69 2317.84 27.25 2012-02-07 22:16:41.000 038 33334.59 382.69 2317.90 27.25 2012-02-07 22:16:42.000 038 33334.51 382.68 2317.97 27.25 2012-02-07 22:16:42.000 038 33334.49 382.69 2317.93 27.25 2012-02-07 22:16:44.000 038 33334.47 382.69 2317.86 27.25 2012-02-07 22:16:45.000 038 33334.59 382.69 2317.93 27.25 2012-02-07 22:16:46.000 038 33334.50 382.72 2317.99 27.25 2012-02-07 22:16:47.000 038 33334.46 382.71 2317.98 27.25 2012-02-07 22:16:48.000 038 33334.55 382.69 2317.98 27.25 2012-02-07 22:16:49.000 038 33334.54 382.71 2317.98 27.25 2012-02-07 22:16:50.000 038 33334.48 382.67 2317.89 27.25 2012-02-07 22:16:51.000 038 33334.43 382.70 2317.86 27.25 2012-02-07 22:16:52.000 038 33334.36 382.69 2317.85 27.25 2012-02-07 22:16:53.000 038 33334.33 382.72 2317.89 27.25 2012-02-07 22:16:54.000 038 33334.44 382.71 2317.82 27.25 2012-02-07 22:16:55.000 038 33334.36 382.68 2317.96 27.25 2012-02-07 22:16:55.000 038 33334.29 382.74 2317.92 27.25 2012-02-07 22:16:57.000 038 33334.36 382.77 2317.89 27.25 2012-02-07 22:16:58.000 038 33334.30 382.77 2317.95 27.25 2012-02-07 22:16:59.000 038 33334.35 382.74 2317.96 27.25 2012-02-07 22:17:00.000 038 33334.28 382.74 2317.91 27.25 2012-02-07 22:17:01.000 038 33334.35 382.70 2317.92 27.25 2012-02-07 22:17:02.000 038 33334.37 382.71 2317.94 27.25 2012-02-07 22:17:03.000 038 33334.28 382.76 2317.94 27.25 2012-02-07 22:17:04.000 038 33334.26 382.77 2317.97 27.25 2012-02-07 22:17:05.000 038 33334.27 382.74 2318.03 27.25 2012-02-07 22:17:06.000 038 33334.33 382.70 2317.96 27.25 2012-02-07 22:17:07.000 038 33334.20 382.74 2317.94 27.25 2012-02-07 22:17:08.000 038 33334.25 382.73 2317.96 27.25 2012-02-07 22:17:09.000 038 33334.39 382.70 2317.95 27.25 2012-02-07 22:17:10.000 038 33334.28 382.70 2317.95 27.25 2012-02-07 22:17:11.000 038 33334.30 382.69 2318.02 27.25 2012-02-07 22:17:12.000 038 33334.32 382.70 2317.95 27.25 2012-02-07 22:17:13.000 038 33334.26 382.71 2317.92 27.25 2012-02-07 22:17:14.000 038 33334.30 382.66 2317.88 27.25 2012-02-07 22:17:15.000 038 33334.24 382.69 2317.91 27.25 2012-02-07 22:17:16.000 038 33334.26 382.73 2317.96 27.25 2012-02-07 22:17:17.000 038 33334.26 382.69 2317.93 27.25 2012-02-07 22:17:18.000 038 33334.24 382.71 2317.93 27.25 2012-02-07 22:17:19.000 038 33334.24 382.66 2317.93 27.25 2012-02-07 22:17:20.000 038 33334.23 382.72 2317.85 27.25 2012-02-07 22:17:21.000 038 33334.26 382.69 2317.92 27.25 2012-02-07 22:17:22.000 038 33334.17 382.71 2317.96 27.25 2012-02-07 22:17:23.000 038 33334.24 382.76 2317.98 27.25 2012-02-07 22:17:24.000 038 33334.20 382.73 2317.91 27.25 2012-02-07 22:17:25.000 038 33334.15 382.72 2317.89 27.25 2012-02-07 22:17:26.000 038 33334.16 382.78 2317.94 27.25 2012-02-07 22:17:27.000 038 33334.19 382.72 2317.95 27.25 2012-02-07 22:17:28.000 038 33334.08 382.73 2317.94 27.25 2012-02-07 22:17:29.000 038 33334.15 382.75 2317.91 27.25 2012-02-07 22:17:30.000 038 33334.16 382.73 2317.92 27.25 2012-02-07 22:17:31.000 038 33334.18 382.68 2317.86 27.25 2012-02-07 22:17:32.000 038 33334.07 382.74 2317.87 27.25 2012-02-07 22:17:33.000 038 33334.11 382.74 2317.98 27.25 2012-02-07 22:17:34.000 038 33334.12 382.74 2317.94 27.25 2012-02-07 22:17:35.000 038 33334.14 382.70 2317.90 27.25 2012-02-07 22:17:36.000 038 33334.05 382.71 2317.94 27.25 2012-02-07 22:17:36.000 038 33334.05 382.71 2317.93 27.25 2012-02-07 22:17:38.000 038 33334.20 382.71 2317.93 27.25 2012-02-07 22:17:39.000 038 33334.05 382.69 2317.91 27.25 2012-02-07 22:17:40.000 038 33334.03 382.63 2317.90 27.25 2012-02-07 22:17:41.000 038 33334.07 382.72 2317.94 27.25 2012-02-07 22:17:42.000 038 33334.05 382.72 2317.92 27.25 2012-02-07 22:17:43.000 038 33334.01 382.71 2317.92 27.25 2012-02-07 22:17:44.000 038 33334.04 382.72 2317.89 27.25 2012-02-07 22:17:45.000 038 33334.02 382.73 2317.96 27.25 2012-02-07 22:17:46.000 038 33333.92 382.73 2317.98 27.25 2012-02-07 22:17:47.000 038 33334.03 382.74 2317.96 27.25 2012-02-07 22:17:48.000 038 33334.09 382.72 2317.98 27.25 2012-02-07 22:17:49.000 038 33334.09 382.69 2317.89 27.25 2012-02-07 22:17:49.000 038 33333.95 382.70 2317.89 27.25 2012-02-07 22:17:51.000 038 33334.01 382.73 2317.98 27.25 2012-02-07 22:17:52.000 038 33333.93 382.70 2317.92 27.25 2012-02-07 22:17:53.000 038 33333.98 382.71 2318.01 27.25 2012-02-07 22:17:54.000 038 33334.07 382.70 2317.99 27.25 2012-02-07 22:17:55.000 038 33333.99 382.70 2317.90 27.25 2012-02-07 22:17:56.000 038 33333.96 382.72 2317.93 27.25 2012-02-07 22:17:57.000 038 33334.07 382.70 2317.91 27.25 2012-02-07 22:17:58.000 038 33333.92 382.67 2317.90 27.25 2012-02-07 22:17:59.000 038 33334.03 382.71 2317.89 27.25 2012-02-07 22:18:00.000 038 33333.90 382.67 2317.88 27.25 2012-02-07 22:18:01.000 038 33333.90 382.71 2317.96 27.25 2012-02-07 22:18:02.000 038 33334.00 382.66 2317.90 27.25 2012-02-07 22:18:03.000 038 33333.94 382.66 2317.96 27.25 2012-02-07 22:18:04.000 038 33333.97 382.66 2317.96 27.25 2012-02-07 22:18:05.000 038 33333.97 382.67 2317.90 27.25 2012-02-07 22:18:06.000 038 33333.96 382.61 2317.89 27.25 2012-02-07 22:18:07.000 038 33333.84 382.64 2317.89 27.25 2012-02-07 22:18:08.000 038 33334.00 382.64 2317.90 27.25 2012-02-07 22:18:09.000 038 33333.89 382.65 2317.86 27.25 2012-02-07 22:18:10.000 038 33333.86 382.62 2317.89 27.25 2012-02-07 22:18:11.000 038 33333.92 382.65 2317.86 27.25 2012-02-07 22:18:12.000 038 33333.92 382.66 2317.81 27.25 2012-02-07 22:18:13.000 038 33333.86 382.67 2317.75 27.25 2012-02-07 22:18:14.000 038 33333.86 382.64 2317.77 27.25 2012-02-07 22:18:15.000 038 33333.82 382.59 2317.78 27.25 2012-02-07 22:18:16.000 038 33333.83 382.57 2317.81 27.25 2012-02-07 22:18:17.000 038 33333.95 382.65 2317.77 27.25 2012-02-07 22:18:18.000 038 33334.02 382.60 2317.88 27.25 2012-02-07 22:18:19.000 038 33333.97 382.57 2317.84 27.25 2012-02-07 22:18:20.000 038 33333.92 382.64 2317.84 27.25 2012-02-07 22:18:21.000 038 33333.85 382.60 2317.86 27.25 2012-02-07 22:18:22.000 038 33333.98 382.62 2317.84 27.25 2012-02-07 22:18:23.000 038 33333.93 382.56 2317.89 27.25 2012-02-07 22:18:24.000 038 33333.93 382.59 2317.78 27.25 2012-02-07 22:18:25.000 038 33333.90 382.55 2317.80 27.25 2012-02-07 22:18:26.000 038 33334.07 382.59 2317.83 27.25 2012-02-07 22:18:27.000 038 33333.95 382.60 2317.80 27.25 2012-02-07 22:18:28.000 038 33333.98 382.58 2317.76 27.25 2012-02-07 22:18:29.000 038 33333.93 382.53 2317.78 27.25 2012-02-07 22:18:30.000 038 33333.93 382.55 2317.80 27.25 2012-02-07 22:18:30.000 038 33333.96 382.51 2317.68 27.25 2012-02-07 22:18:32.000 038 33333.96 382.52 2317.81 27.25 2012-02-07 22:18:33.000 038 33334.08 382.57 2317.83 27.25 2012-02-07 22:18:34.000 038 33333.98 382.53 2317.80 27.25 2012-02-07 22:18:35.000 038 33334.02 382.53 2317.78 27.25 2012-02-07 22:18:36.000 038 33333.99 382.51 2317.73 27.25 2012-02-07 22:18:37.000 038 33333.99 382.51 2317.76 27.25 2012-02-07 22:18:38.000 038 33333.98 382.54 2317.79 27.25 2012-02-07 22:18:39.000 038 33334.02 382.53 2317.72 27.25 2012-02-07 22:18:40.000 038 33333.95 382.51 2317.70 27.25 2012-02-07 22:18:41.000 038 33334.05 382.49 2317.74 27.25 2012-02-07 22:18:42.000 038 33334.01 382.50 2317.83 27.25 2012-02-07 22:18:43.000 038 33333.93 382.43 2317.67 27.25 2012-02-07 22:18:43.000 038 33334.13 382.47 2317.76 27.25 2012-02-07 22:18:45.000 038 33334.03 382.44 2317.75 27.25 2012-02-07 22:18:46.000 038 33334.01 382.45 2317.76 27.25 2012-02-07 22:18:47.000 038 33334.04 382.48 2317.72 27.25 2012-02-07 22:18:48.000 038 33334.03 382.48 2317.78 27.25 2012-02-07 22:18:49.000 038 33333.98 382.46 2317.76 27.25 2012-02-07 22:18:50.000 038 33334.00 382.46 2317.70 27.25 2012-02-07 22:18:51.000 038 33334.09 382.46 2317.74 27.25 2012-02-07 22:18:52.000 038 33334.02 382.45 2317.76 27.25 2012-02-07 22:18:53.000 038 33334.01 382.44 2317.68 27.25 2012-02-07 22:18:54.000 038 33334.05 382.47 2317.73 27.25 2012-02-07 22:18:55.000 038 33334.04 382.41 2317.63 27.25 2012-02-07 22:18:56.000 038 33334.09 382.39 2317.63 27.25 2012-02-07 22:18:57.000 038 33333.99 382.45 2317.70 27.25 2012-02-07 22:18:58.000 038 33334.08 382.41 2317.67 27.25 2012-02-07 22:18:59.000 038 33334.05 382.43 2317.70 27.25 2012-02-07 22:19:00.000 038 33334.08 382.43 2317.58 27.25 2012-02-07 22:19:01.000 038 33334.05 382.40 2317.61 27.25 2012-02-07 22:19:02.000 038 33334.00 382.39 2317.73 27.25 2012-02-07 22:19:03.000 038 33334.02 382.40 2317.76 27.25 2012-02-07 22:19:04.000 038 33334.15 382.38 2317.77 27.25 2012-02-07 22:19:05.000 038 33334.01 382.39 2317.65 27.25 2012-02-07 22:19:06.000 038 33334.07 382.39 2317.66 27.25 2012-02-07 22:19:07.000 038 33334.06 382.40 2317.65 27.25 2012-02-07 22:19:08.000 038 33334.10 382.37 2317.70 27.25 2012-02-07 22:19:09.000 038 33334.07 382.38 2317.68 27.25 2012-02-07 22:19:10.000 038 33334.08 382.40 2317.61 27.25 2012-02-07 22:19:11.000 038 33334.04 382.37 2317.62 27.25 2012-02-07 22:19:12.000 038 33334.02 382.38 2317.64 27.25 2012-02-07 22:19:13.000 038 33333.99 382.36 2317.66 27.25 2012-02-07 22:19:14.000 038 33333.97 382.36 2317.74 27.25 2012-02-07 22:19:15.000 038 33334.08 382.35 2317.65 27.25 2012-02-07 22:19:16.000 038 33333.95 382.35 2317.69 27.25 2012-02-07 22:19:17.000 038 33334.01 382.35 2317.65 27.25 2012-02-07 22:19:18.000 038 33333.99 382.35 2317.65 27.25 2012-02-07 22:19:19.000 038 33334.05 382.34 2317.53 27.25 2012-02-07 22:19:20.000 038 33334.11 382.35 2317.62 27.25 2012-02-07 22:19:21.000 038 33333.97 382.32 2317.63 27.25 2012-02-07 22:19:22.000 038 33334.15 382.33 2317.69 27.25 2012-02-07 22:19:23.000 038 33334.11 382.33 2317.71 27.25 2012-02-07 22:19:24.000 038 33334.10 382.29 2317.73 27.25 2012-02-07 22:19:24.000 038 33334.06 382.32 2317.61 27.25 2012-02-07 22:19:26.000 038 33334.11 382.29 2317.66 27.25 2012-02-07 22:19:27.000 038 33334.11 382.30 2317.60 27.25 2012-02-07 22:19:28.000 038 33334.10 382.30 2317.50 27.25 2012-02-07 22:19:29.000 038 33334.06 382.28 2317.59 27.25 2012-02-07 22:19:30.000 038 33334.07 382.30 2317.50 27.25 2012-02-07 22:19:31.000 038 33334.11 382.26 2317.59 27.25 2012-02-07 22:19:32.000 038 33334.11 382.26 2317.52 27.25 2012-02-07 22:19:33.000 038 33334.04 382.27 2317.55 27.25 2012-02-07 22:19:34.000 038 33334.15 382.21 2317.54 27.25 2012-02-07 22:19:35.000 038 33334.10 382.23 2317.49 27.25 2012-02-07 22:19:36.000 038 33334.10 382.26 2317.55 27.25 2012-02-07 22:19:37.000 038 33334.18 382.25 2317.51 27.25 2012-02-07 22:19:37.000 038 33333.98 382.31 2317.55 27.25 2012-02-07 22:19:39.000 038 33334.12 382.27 2317.48 27.25 2012-02-07 22:19:40.000 038 33334.07 382.25 2317.52 27.25 2012-02-07 22:19:41.000 038 33334.03 382.24 2317.49 27.25 2012-02-07 22:19:42.000 038 33334.16 382.24 2317.51 27.25 2012-02-07 22:19:43.000 038 33334.05 382.23 2317.47 27.25 2012-02-07 22:19:44.000 038 33334.04 382.21 2317.53 27.25 2012-02-07 22:19:45.000 038 33334.12 382.25 2317.49 27.25 2012-02-07 22:19:46.000 038 33334.10 382.22 2317.53 27.25 2012-02-07 22:19:47.000 038 33334.11 382.23 2317.53 27.25 2012-02-07 22:19:48.000 038 33334.15 382.26 2317.50 27.25 2012-02-07 22:19:49.000 038 33334.13 382.24 2317.52 27.25 2012-02-07 22:19:50.000 038 33334.11 382.21 2317.53 27.25 2012-02-07 22:19:51.000 038 33334.04 382.19 2317.47 27.25 2012-02-07 22:19:52.000 038 33334.10 382.18 2317.48 27.25 2012-02-07 22:19:53.000 038 33334.07 382.18 2317.50 27.25 2012-02-07 22:19:54.000 038 33334.08 382.23 2317.52 27.25 2012-02-07 22:19:55.000 038 33334.13 382.17 2317.47 27.25 2012-02-07 22:19:56.000 038 33334.17 382.19 2317.43 27.25 2012-02-07 22:19:57.000 038 33334.14 382.17 2317.41 27.25 2012-02-07 22:19:58.000 038 33334.14 382.18 2317.47 27.25 2012-02-07 22:19:59.000 038 33334.10 382.15 2317.51 27.25 2012-02-07 22:20:00.000 038 33334.07 382.14 2317.46 27.25 2012-02-07 22:20:01.000 038 33334.14 382.14 2317.50 27.25 2012-02-07 22:20:02.000 038 33334.04 382.21 2317.47 27.25 2012-02-07 22:20:03.000 038 33334.15 382.19 2317.53 27.25 2012-02-07 22:20:04.000 038 33334.12 382.16 2317.47 27.25 2012-02-07 22:20:05.000 038 33334.14 382.14 2317.45 27.25 2012-02-07 22:20:06.000 038 33334.12 382.11 2317.55 27.25 2012-02-07 22:20:07.000 038 33334.19 382.16 2317.47 27.25 2012-02-07 22:20:08.000 038 33334.12 382.14 2317.45 27.25 2012-02-07 22:20:09.000 038 33334.18 382.13 2317.50 27.25 2012-02-07 22:20:10.000 038 33334.14 382.13 2317.47 27.25 2012-02-07 22:20:11.000 038 33334.18 382.10 2317.51 27.25 2012-02-07 22:20:12.000 038 33334.17 382.12 2317.49 27.25 2012-02-07 22:20:13.000 038 33334.12 382.13 2317.51 27.25 2012-02-07 22:20:14.000 038 33333.97 382.16 2317.45 27.25 2012-02-07 22:20:15.000 038 33334.16 382.15 2317.37 27.25 2012-02-07 22:20:16.000 038 33334.07 382.13 2317.43 27.25 2012-02-07 22:20:17.000 038 33334.07 382.16 2317.45 27.25 2012-02-07 22:20:18.000 038 33334.11 382.10 2317.46 27.25 2012-02-07 22:20:18.000 038 33334.19 382.11 2317.45 27.25 2012-02-07 22:20:20.000 038 33334.23 382.13 2317.43 27.25 2012-02-07 22:20:21.000 038 33334.14 382.14 2317.48 27.25 2012-02-07 22:20:22.000 038 33334.26 382.06 2317.47 27.25 2012-02-07 22:20:23.000 038 33334.15 382.07 2317.47 27.25 2012-02-07 22:20:24.000 038 33334.13 382.15 2317.55 27.25 2012-02-07 22:20:25.000 038 33334.20 382.10 2317.50 27.25 2012-02-07 22:20:26.000 038 33334.20 382.08 2317.49 27.25 2012-02-07 22:20:27.000 038 33334.15 382.08 2317.41 27.25 2012-02-07 22:20:28.000 038 33334.25 382.09 2317.46 27.25 2012-02-07 22:20:29.000 038 33334.17 382.10 2317.37 27.25 2012-02-07 22:20:30.000 038 33334.20 382.10 2317.47 27.25 2012-02-07 22:20:31.000 038 33334.25 382.08 2317.34 27.25 2012-02-07 22:20:31.000 038 33334.16 382.08 2317.49 27.25 2012-02-07 22:20:33.000 038 33334.21 382.11 2317.45 27.25 2012-02-07 22:20:34.000 038 33334.11 382.08 2317.47 27.25 2012-02-07 22:20:35.000 038 33334.19 382.07 2317.41 27.25 2012-02-07 22:20:36.000 038 33334.13 382.06 2317.49 27.25 2012-02-07 22:20:37.000 038 33334.11 382.04 2317.40 27.25 2012-02-07 22:20:38.000 038 33334.24 382.06 2317.34 27.25 2012-02-07 22:20:39.000 038 33334.14 382.06 2317.39 27.25 2012-02-07 22:20:40.000 038 33334.12 382.04 2317.39 27.25 2012-02-07 22:20:41.000 038 33334.18 382.02 2317.39 27.25 2012-02-07 22:20:42.000 038 33334.18 382.06 2317.43 27.25 2012-02-07 22:20:43.000 038 33334.11 382.06 2317.34 27.25 2012-02-07 22:20:44.000 038 33334.10 382.05 2317.40 27.25 2012-02-07 22:20:45.000 038 33334.29 382.05 2317.37 27.25 2012-02-07 22:20:46.000 038 33334.11 382.06 2317.36 27.25 2012-02-07 22:20:47.000 038 33334.16 382.01 2317.38 27.25 2012-02-07 22:20:48.000 038 33334.19 382.02 2317.37 27.25 2012-02-07 22:20:49.000 038 33334.19 382.05 2317.44 27.25 2012-02-07 22:20:50.000 038 33334.10 382.00 2317.46 27.25 2012-02-07 22:20:51.000 038 33334.17 382.00 2317.45 27.25 2012-02-07 22:20:52.000 038 33334.12 381.98 2317.37 27.25 2012-02-07 22:20:53.000 038 33334.05 381.97 2317.33 27.25 2012-02-07 22:20:54.000 038 33334.07 381.98 2317.39 27.25 2012-02-07 22:20:55.000 038 33334.13 382.03 2317.35 27.25 2012-02-07 22:20:56.000 038 33334.10 382.00 2317.38 27.25 2012-02-07 22:20:57.000 038 33334.05 381.99 2317.47 27.25 2012-02-07 22:20:58.000 038 33334.15 382.04 2317.33 27.25 2012-02-07 22:20:59.000 038 33334.12 382.00 2317.31 27.25 2012-02-07 22:21:00.000 038 33334.05 382.01 2317.37 27.25 2012-02-07 22:21:01.000 038 33334.10 381.99 2317.42 27.25 2012-02-07 22:21:02.000 038 33334.08 382.01 2317.42 27.25 2012-02-07 22:21:03.000 038 33334.08 382.01 2317.48 27.25 2012-02-07 22:21:04.000 038 33334.07 382.07 2317.32 27.25 2012-02-07 22:21:05.000 038 33334.10 382.03 2317.32 27.25 2012-02-07 22:21:06.000 038 33334.07 381.99 2317.43 27.25 2012-02-07 22:21:07.000 038 33334.06 382.01 2317.40 27.25 2012-02-07 22:21:08.000 038 33334.10 382.01 2317.36 27.25 2012-02-07 22:21:09.000 038 33333.97 381.99 2317.30 27.25 2012-02-07 22:21:10.000 038 33334.02 382.01 2317.37 27.25 2012-02-07 22:21:11.000 038 33334.09 382.02 2317.37 27.25 2012-02-07 22:21:12.000 038 33334.11 381.99 2317.39 27.25 2012-02-07 22:21:12.000 038 33334.06 382.01 2317.40 27.25 2012-02-07 22:21:14.000 038 33334.06 382.00 2317.43 27.25 2012-02-07 22:21:15.000 038 33333.99 381.99 2317.36 27.25 2012-02-07 22:21:16.000 038 33334.11 381.96 2317.37 27.25 2012-02-07 22:21:17.000 038 33334.11 381.98 2317.45 27.25 2012-02-07 22:21:18.000 038 33334.01 382.02 2317.40 27.25 2012-02-07 22:21:19.000 038 33334.02 382.02 2317.40 27.25 2012-02-07 22:21:20.000 038 33333.97 381.98 2317.37 27.25 2012-02-07 22:21:21.000 038 33334.03 381.98 2317.50 27.25 2012-02-07 22:21:22.000 038 33333.98 381.94 2317.33 27.25 2012-02-07 22:21:23.000 038 33334.06 381.97 2317.39 27.25 2012-02-07 22:21:24.000 038 33333.95 381.95 2317.43 27.25 2012-02-07 22:21:25.000 038 33334.05 381.96 2317.43 27.25 2012-02-07 22:21:25.000 038 33334.06 381.96 2317.35 27.25 2012-02-07 22:21:27.000 038 33333.97 382.00 2317.31 27.25 2012-02-07 22:21:28.000 038 33334.01 381.97 2317.31 27.25 2012-02-07 22:21:29.000 038 33333.94 381.98 2317.39 27.25 2012-02-07 22:21:30.000 038 33334.02 381.96 2317.40 27.25 2012-02-07 22:21:31.000 038 33333.92 381.94 2317.43 27.25 2012-02-07 22:21:32.000 038 33334.07 381.95 2317.48 27.25 2012-02-07 22:21:33.000 038 33333.88 381.94 2317.43 27.25 2012-02-07 22:21:34.000 038 33334.00 381.94 2317.41 27.25 2012-02-07 22:21:35.000 038 33333.92 381.95 2317.41 27.25 2012-02-07 22:21:36.000 038 33333.90 381.93 2317.47 27.25 2012-02-07 22:21:37.000 038 33333.93 381.96 2317.41 27.25 2012-02-07 22:21:38.000 038 33333.86 381.98 2317.44 27.25 2012-02-07 22:21:39.000 038 33334.01 382.03 2317.41 27.25 2012-02-07 22:21:40.000 038 33333.85 381.98 2317.49 27.25 2012-02-07 22:21:41.000 038 33333.91 381.95 2317.39 27.25 2012-02-07 22:21:42.000 038 33333.88 382.01 2317.46 27.25 2012-02-07 22:21:43.000 038 33333.88 381.95 2317.35 27.25 2012-02-07 22:21:44.000 038 33333.82 381.99 2317.34 27.25 2012-02-07 22:21:45.000 038 33333.77 381.97 2317.47 27.25 2012-02-07 22:21:46.000 038 33333.88 381.95 2317.37 27.25 2012-02-07 22:21:47.000 038 33333.83 381.96 2317.37 27.25 2012-02-07 22:21:48.000 038 33333.84 381.97 2317.39 27.25 2012-02-07 22:21:49.000 038 33333.77 381.96 2317.41 27.25 2012-02-07 22:21:50.000 038 33333.80 381.95 2317.46 27.25 2012-02-07 22:21:51.000 038 33333.74 381.96 2317.36 27.25 2012-02-07 22:21:52.000 038 33333.75 381.98 2317.40 27.25 2012-02-07 22:21:53.000 038 33333.74 382.02 2317.45 27.25 2012-02-07 22:21:54.000 038 33333.73 382.00 2317.42 27.25 2012-02-07 22:21:55.000 038 33333.80 381.94 2317.39 27.25 2012-02-07 22:21:56.000 038 33333.82 381.99 2317.39 27.25 2012-02-07 22:21:57.000 038 33333.71 381.96 2317.45 27.25 2012-02-07 22:21:58.000 038 33333.74 381.94 2317.34 27.25 2012-02-07 22:21:59.000 038 33333.70 381.93 2317.35 27.25 2012-02-07 22:22:00.000 038 33333.70 381.95 2317.39 27.25 2012-02-07 22:22:01.000 038 33333.66 381.93 2317.45 27.25 2012-02-07 22:22:02.000 038 33333.72 381.90 2317.40 27.25 2012-02-07 22:22:03.000 038 33333.71 381.92 2317.50 27.25 2012-02-07 22:22:04.000 038 33333.71 381.97 2317.46 27.25 2012-02-07 22:22:05.000 038 33333.65 381.93 2317.45 27.25 2012-02-07 22:22:06.000 038 33333.70 381.95 2317.44 27.25 2012-02-07 22:22:06.000 038 33333.68 381.92 2317.45 27.25 2012-02-07 22:22:08.000 038 33333.58 381.91 2317.47 27.25 2012-02-07 22:22:09.000 038 33333.50 381.92 2317.34 27.25 2012-02-07 22:22:10.000 038 33333.62 381.95 2317.40 27.25 2012-02-07 22:22:11.000 038 33333.56 381.92 2317.45 27.25 2012-02-07 22:22:12.000 038 33333.62 381.94 2317.47 27.25 2012-02-07 22:22:13.000 038 33333.59 381.89 2317.44 27.25 2012-02-07 22:22:14.000 038 33333.64 381.90 2317.49 27.25 2012-02-07 22:22:15.000 038 33333.48 381.90 2317.46 27.25 2012-02-07 22:22:16.000 038 33333.52 381.92 2317.49 27.25 2012-02-07 22:22:17.000 038 33333.58 381.92 2317.49 27.25 2012-02-07 22:22:18.000 038 33333.54 381.96 2317.47 27.25 2012-02-07 22:22:19.000 038 33333.50 381.92 2317.43 27.25 2012-02-07 22:22:19.000 038 33333.46 381.90 2317.46 27.25 2012-02-07 22:22:21.000 038 33333.45 381.90 2317.52 27.25 2012-02-07 22:22:22.000 038 33333.49 381.89 2317.45 27.25 2012-02-07 22:22:23.000 038 33333.40 381.93 2317.46 27.25 2012-02-07 22:22:24.000 038 33333.42 381.94 2317.50 27.25 2012-02-07 22:22:25.000 038 33333.44 381.92 2317.53 27.25 2012-02-07 22:22:26.000 038 33333.38 381.89 2317.53 27.25 2012-02-07 22:22:27.000 038 33333.41 381.96 2317.50 27.25 2012-02-07 22:22:28.000 038 33333.39 381.93 2317.46 27.25 2012-02-07 22:22:29.000 038 33333.40 381.91 2317.48 27.25 2012-02-07 22:22:30.000 038 33333.40 381.90 2317.46 27.25 2012-02-07 22:22:31.000 038 33333.34 381.96 2317.56 27.25 2012-02-07 22:22:32.000 038 33333.34 381.91 2317.51 27.25 2012-02-07 22:22:33.000 038 33333.46 381.90 2317.54 27.25 2012-02-07 22:22:34.000 038 33333.34 381.87 2317.50 27.25 2012-02-07 22:22:35.000 038 33333.36 381.88 2317.49 27.25 2012-02-07 22:22:36.000 038 33333.24 381.86 2317.54 27.25 2012-02-07 22:22:37.000 038 33333.30 381.88 2317.49 27.25 2012-02-07 22:22:38.000 038 33333.31 381.90 2317.62 27.25 2012-02-07 22:22:39.000 038 33333.24 381.88 2317.58 27.25 2012-02-07 22:22:40.000 038 33333.22 381.87 2317.51 27.25 2012-02-07 22:22:41.000 038 33333.25 381.85 2317.46 27.25 2012-02-07 22:22:42.000 038 33333.31 381.84 2317.52 27.25 2012-02-07 22:22:43.000 038 33333.29 381.87 2317.49 27.25 2012-02-07 22:22:44.000 038 33333.24 381.89 2317.52 27.25 2012-02-07 22:22:45.000 038 33333.17 381.86 2317.52 27.25 2012-02-07 22:22:46.000 038 33333.17 381.85 2317.53 27.25 2012-02-07 22:22:47.000 038 33333.23 381.87 2317.51 27.25 2012-02-07 22:22:48.000 038 33333.19 381.88 2317.56 27.25 2012-02-07 22:22:49.000 038 33333.24 381.89 2317.55 27.25 2012-02-07 22:22:50.000 038 33333.17 381.83 2317.55 27.25 2012-02-07 22:22:51.000 038 33333.18 381.84 2317.51 27.25 2012-02-07 22:22:52.000 038 33333.21 381.85 2317.54 27.25 2012-02-07 22:22:53.000 038 33333.12 381.85 2317.55 27.25 2012-02-07 22:22:54.000 038 33333.12 381.85 2317.55 27.25 2012-02-07 22:22:55.000 038 33333.08 381.85 2317.54 27.25 2012-02-07 22:22:56.000 038 33333.08 381.83 2317.47 27.25 2012-02-07 22:22:57.000 038 33333.11 381.84 2317.47 27.25 2012-02-07 22:22:58.000 038 33333.08 381.85 2317.65 27.25 2012-02-07 22:22:59.000 038 33333.00 381.82 2317.58 27.25 2012-02-07 22:23:00.000 038 33333.01 381.84 2317.50 27.25 2012-02-07 22:23:00.000 038 33333.04 381.83 2317.59 27.25 2012-02-07 22:23:02.000 038 33333.03 381.86 2317.58 27.25 2012-02-07 22:23:03.000 038 33332.93 381.79 2317.65 27.25 2012-02-07 22:23:04.000 038 33333.04 381.83 2317.61 27.25 2012-02-07 22:23:05.000 038 33332.99 381.81 2317.60 27.25 2012-02-07 22:23:06.000 038 33332.99 381.80 2317.56 27.25 2012-02-07 22:23:07.000 038 33333.03 381.78 2317.49 27.25 2012-02-07 22:23:08.000 038 33332.94 381.76 2317.58 27.25 2012-02-07 22:23:09.000 038 33332.96 381.76 2317.50 27.25 2012-02-07 22:23:10.000 038 33333.02 381.77 2317.48 27.25 2012-02-07 22:23:11.000 038 33332.99 381.76 2317.50 27.25 2012-02-07 22:23:12.000 038 33332.97 381.76 2317.55 27.25 2012-02-07 22:23:13.000 038 33332.98 381.76 2317.59 27.25 2012-02-07 22:23:13.000 038 33332.96 381.77 2317.52 27.25 2012-02-07 22:23:15.000 038 33332.91 381.76 2317.41 27.25 2012-02-07 22:23:16.000 038 33332.89 381.73 2317.50 27.25 2012-02-07 22:23:17.000 038 33332.89 381.73 2317.55 27.25 2012-02-07 22:23:18.000 038 33332.88 381.71 2317.57 27.25 2012-02-07 22:23:19.000 038 33332.89 381.74 2317.63 27.25 2012-02-07 22:23:20.000 038 33332.83 381.72 2317.54 27.25 2012-02-07 22:23:21.000 038 33332.93 381.74 2317.53 27.25 2012-02-07 22:23:22.000 038 33332.83 381.75 2317.65 27.25 2012-02-07 22:23:23.000 038 33332.80 381.72 2317.57 27.25 2012-02-07 22:23:24.000 038 33332.87 381.74 2317.59 27.25 2012-02-07 22:23:25.000 038 33332.80 381.76 2317.59 27.25 2012-02-07 22:23:26.000 038 33332.84 381.68 2317.57 27.25 2012-02-07 22:23:27.000 038 33332.78 381.70 2317.59 27.25 2012-02-07 22:23:28.000 038 33332.68 381.73 2317.64 27.25 2012-02-07 22:23:29.000 038 33332.77 381.71 2317.61 27.25 2012-02-07 22:23:30.000 038 33332.77 381.70 2317.59 27.25 2012-02-07 22:23:31.000 038 33332.71 381.75 2317.55 27.25 2012-02-07 22:23:32.000 038 33332.70 381.70 2317.61 27.25 2012-02-07 22:23:33.000 038 33332.67 381.69 2317.55 27.25 2012-02-07 22:23:34.000 038 33332.74 381.66 2317.57 27.25 2012-02-07 22:23:35.000 038 33332.71 381.67 2317.56 27.25 2012-02-07 22:23:36.000 038 33332.71 381.73 2317.53 27.25 2012-02-07 22:23:37.000 038 33332.72 381.73 2317.56 27.25 2012-02-07 22:23:38.000 038 33332.77 381.72 2317.58 27.25 2012-02-07 22:23:39.000 038 33332.67 381.66 2317.52 27.25 2012-02-07 22:23:40.000 038 33332.76 381.68 2317.53 27.25 2012-02-07 22:23:41.000 038 33332.64 381.68 2317.52 27.25 2012-02-07 22:23:42.000 038 33332.69 381.70 2317.50 27.25 2012-02-07 22:23:43.000 038 33332.67 381.72 2317.53 27.25 2012-02-07 22:23:44.000 038 33332.77 381.68 2317.61 27.25 2012-02-07 22:23:45.000 038 33332.65 381.68 2317.68 27.25 2012-02-07 22:23:46.000 038 33332.71 381.71 2317.58 27.25 2012-02-07 22:23:47.000 038 33332.64 381.68 2317.55 27.25 2012-02-07 22:23:48.000 038 33332.63 381.65 2317.62 27.25 2012-02-07 22:23:49.000 038 33332.72 381.65 2317.55 27.25 2012-02-07 22:23:50.000 038 33332.67 381.65 2317.64 27.25 2012-02-07 22:23:51.000 038 33332.61 381.67 2317.52 27.25 2012-02-07 22:23:52.000 038 33332.73 381.66 2317.56 27.25 2012-02-07 22:23:53.000 038 33332.64 381.67 2317.60 27.25 2012-02-07 22:23:54.000 038 33332.69 381.69 2317.54 27.25 2012-02-07 22:23:54.000 038 33332.67 381.66 2317.56 27.25 2012-02-07 22:23:56.000 038 33332.68 381.67 2317.55 27.25 2012-02-07 22:23:57.000 038 33332.64 381.64 2317.57 27.25 2012-02-07 22:23:58.000 038 33332.68 381.65 2317.66 27.25 2012-02-07 22:23:59.000 038 33332.67 381.65 2317.58 27.25 2012-02-07 22:24:00.000 038 33332.72 381.61 2317.61 27.25 2012-02-07 22:24:01.000 038 33332.74 381.63 2317.56 27.25 2012-02-07 22:24:02.000 038 33332.62 381.66 2317.59 27.25 2012-02-07 22:24:03.000 038 33332.69 381.64 2317.66 27.25 2012-02-07 22:24:04.000 038 33332.67 381.62 2317.48 27.25 2012-02-07 22:24:05.000 038 33332.69 381.63 2317.52 27.25 2012-02-07 22:24:06.000 038 33332.68 381.64 2317.58 27.25 2012-02-07 22:24:07.000 038 33332.69 381.67 2317.61 27.25 2012-02-07 22:24:07.000 038 33332.71 381.64 2317.60 27.25 2012-02-07 22:24:09.000 038 33332.70 381.68 2317.59 27.25 2012-02-07 22:24:10.000 038 33332.66 381.65 2317.52 27.25 2012-02-07 22:24:11.000 038 33332.59 381.64 2317.58 27.25 2012-02-07 22:24:12.000 038 33332.67 381.62 2317.56 27.25 2012-02-07 22:24:13.000 038 33332.66 381.58 2317.52 27.25 2012-02-07 22:24:14.000 038 33332.55 381.61 2317.58 27.25 2012-02-07 22:24:15.000 038 33332.79 381.60 2317.62 27.25 2012-02-07 22:24:16.000 038 33332.61 381.60 2317.52 27.25 2012-02-07 22:24:17.000 038 33332.63 381.57 2317.52 27.25 2012-02-07 22:24:18.000 038 33332.66 381.58 2317.58 27.25 2012-02-07 22:24:19.000 038 33332.70 381.63 2317.50 27.25 2012-02-07 22:24:20.000 038 33332.69 381.60 2317.47 27.25 2012-02-07 22:24:21.000 038 33332.65 381.61 2317.58 27.25 2012-02-07 22:24:22.000 038 33332.61 381.57 2317.56 27.25 2012-02-07 22:24:23.000 038 33332.62 381.60 2317.55 27.25 2012-02-07 22:24:24.000 038 33332.70 381.55 2317.50 27.25 2012-02-07 22:24:25.000 038 33332.69 381.58 2317.49 27.25 2012-02-07 22:24:26.000 038 33332.79 381.55 2317.52 27.25 2012-02-07 22:24:27.000 038 33332.68 381.55 2317.49 27.25 2012-02-07 22:24:28.000 038 33332.77 381.56 2317.55 27.25 2012-02-07 22:24:29.000 038 33332.75 381.51 2317.57 27.25 2012-02-07 22:24:30.000 038 33332.69 381.54 2317.47 27.25 2012-02-07 22:24:31.000 038 33332.71 381.58 2317.46 27.25 2012-02-07 22:24:32.000 038 33332.63 381.51 2317.49 27.25 2012-02-07 22:24:33.000 038 33332.80 381.52 2317.49 27.25 2012-02-07 22:24:34.000 038 33332.60 381.52 2317.42 27.25 2012-02-07 22:24:35.000 038 33332.69 381.50 2317.43 27.25 2012-02-07 22:24:36.000 038 33332.72 381.52 2317.44 27.25 2012-02-07 22:24:37.000 038 33332.70 381.56 2317.52 27.25 2012-02-07 22:24:38.000 038 33332.67 381.51 2317.40 27.25 2012-02-07 22:24:39.000 038 33332.71 381.58 2317.43 27.25 2012-02-07 22:24:40.000 038 33332.75 381.53 2317.50 27.25 2012-02-07 22:24:41.000 038 33332.67 381.49 2317.48 27.25 2012-02-07 22:24:42.000 038 33332.69 381.52 2317.56 27.25 2012-02-07 22:24:43.000 038 33332.72 381.54 2317.42 27.25 2012-02-07 22:24:44.000 038 33332.68 381.56 2317.37 27.25 2012-02-07 22:24:45.000 038 33332.79 381.54 2317.46 27.25 2012-02-07 22:24:46.000 038 33332.80 381.54 2317.45 27.25 2012-02-07 22:24:47.000 038 33332.71 381.50 2317.36 27.25 2012-02-07 22:24:48.000 038 33332.61 381.49 2317.43 27.25 2012-02-07 22:24:48.000 038 33332.68 381.52 2317.46 27.25 2012-02-07 22:24:50.000 038 33332.76 381.50 2317.50 27.25 2012-02-07 22:24:51.000 038 33332.68 381.51 2317.44 27.25 2012-02-07 22:24:52.000 038 33332.71 381.49 2317.46 27.25 2012-02-07 22:24:53.000 038 33332.84 381.50 2317.43 27.25 2012-02-07 22:24:54.000 038 33332.68 381.46 2317.49 27.25 2012-02-07 22:24:55.000 038 33332.75 381.49 2317.46 27.25 2012-02-07 22:24:56.000 038 33332.69 381.45 2317.37 27.25 2012-02-07 22:24:57.000 038 33332.81 381.52 2317.31 27.25 2012-02-07 22:24:58.000 038 33332.69 381.49 2317.44 27.25 2012-02-07 22:24:59.000 038 33332.70 381.50 2317.39 27.25 2012-02-07 22:25:00.000 038 33332.78 381.49 2317.45 27.25 2012-02-07 22:25:01.000 038 33332.75 381.45 2317.47 27.25 2012-02-07 22:25:01.000 038 33332.78 381.46 2317.46 27.25 2012-02-07 22:25:03.000 038 33332.79 381.45 2317.39 27.25 2012-02-07 22:25:04.000 038 33332.78 381.46 2317.43 27.25 2012-02-07 22:25:05.000 038 33332.74 381.47 2317.40 27.25 2012-02-07 22:25:06.000 038 33332.85 381.39 2317.45 27.25 2012-02-07 22:25:07.000 038 33332.77 381.45 2317.42 27.25 2012-02-07 22:25:08.000 038 33332.79 381.44 2317.37 27.25 2012-02-07 22:25:09.000 038 33332.79 381.44 2317.38 27.25 2012-02-07 22:25:10.000 038 33332.74 381.39 2317.40 27.25 2012-02-07 22:25:11.000 038 33332.83 381.39 2317.39 27.25 2012-02-07 22:25:12.000 038 33332.72 381.41 2317.37 27.25 2012-02-07 22:25:13.000 038 33332.68 381.39 2317.40 27.25 2012-02-07 22:25:14.000 038 33332.72 381.39 2317.41 27.25 2012-02-07 22:25:15.000 038 33332.72 381.43 2317.41 27.25 2012-02-07 22:25:16.000 038 33332.82 381.46 2317.39 27.25 2012-02-07 22:25:17.000 038 33332.75 381.45 2317.36 27.25 2012-02-07 22:25:18.000 038 33332.78 381.40 2317.40 27.25 2012-02-07 22:25:19.000 038 33332.77 381.42 2317.36 27.25 2012-02-07 22:25:20.000 038 33332.82 381.40 2317.32 27.25 2012-02-07 22:25:21.000 038 33332.78 381.37 2317.37 27.25 2012-02-07 22:25:22.000 038 33332.77 381.43 2317.48 27.25 2012-02-07 22:25:23.000 038 33332.67 381.41 2317.46 27.25 2012-02-07 22:25:24.000 038 33332.72 381.43 2317.40 27.25 2012-02-07 22:25:25.000 038 33332.70 381.38 2317.41 27.25 2012-02-07 22:25:26.000 038 33332.67 381.41 2317.39 27.25 2012-02-07 22:25:27.000 038 33332.70 381.44 2317.39 27.25 2012-02-07 22:25:28.000 038 33332.56 381.41 2317.48 27.25 2012-02-07 22:25:29.000 038 33332.68 381.36 2317.37 27.25 2012-02-07 22:25:30.000 038 33332.70 381.40 2317.43 27.25 2012-02-07 22:25:31.000 038 33332.75 381.37 2317.44 27.25 2012-02-07 22:25:32.000 038 33332.69 381.37 2317.43 27.25 2012-02-07 22:25:33.000 038 33332.67 381.39 2317.39 27.25 2012-02-07 22:25:34.000 038 33332.83 381.36 2317.39 27.25 2012-02-07 22:25:35.000 038 33332.68 381.35 2317.39 27.25 2012-02-07 22:25:36.000 038 33332.70 381.31 2317.39 27.25 2012-02-07 22:25:37.000 038 33332.63 381.36 2317.38 27.25 2012-02-07 22:25:38.000 038 33332.60 381.34 2317.44 27.25 2012-02-07 22:25:39.000 038 33332.75 381.35 2317.39 27.25 2012-02-07 22:25:40.000 038 33332.69 381.25 2317.45 27.25 2012-02-07 22:25:41.000 038 33332.65 381.27 2317.44 27.25 2012-02-07 22:25:42.000 038 33332.70 381.29 2317.35 27.25 2012-02-07 22:25:42.000 038 33332.70 381.31 2317.42 27.25 2012-02-07 22:25:44.000 038 33332.70 381.29 2317.37 27.25 2012-02-07 22:25:45.000 038 33332.58 381.27 2317.27 27.25 2012-02-07 22:25:46.000 038 33332.71 381.31 2317.40 27.25 2012-02-07 22:25:47.000 038 33332.67 381.30 2317.37 27.25 2012-02-07 22:25:48.000 038 33332.68 381.25 2317.41 27.25 2012-02-07 22:25:49.000 038 33332.74 381.27 2317.29 27.25 2012-02-07 22:25:50.000 038 33332.65 381.25 2317.36 27.25 2012-02-07 22:25:51.000 038 33332.66 381.21 2317.35 27.25 2012-02-07 22:25:52.000 038 33332.71 381.22 2317.39 27.25 2012-02-07 22:25:53.000 038 33332.65 381.20 2317.38 27.25 2012-02-07 22:25:54.000 038 33332.65 381.29 2317.40 27.25 2012-02-07 22:25:55.000 038 33332.68 381.24 2317.38 27.25 2012-02-07 22:25:55.000 038 33332.55 381.21 2317.39 27.25 2012-02-07 22:25:57.000 038 33332.62 381.21 2317.38 27.25 2012-02-07 22:25:58.000 038 33332.56 381.28 2317.34 27.25 2012-02-07 22:25:59.000 038 33332.60 381.26 2317.38 27.25 2012-02-07 22:26:00.000 038 33332.60 381.20 2317.44 27.25 2012-02-07 22:26:01.000 038 33332.59 381.23 2317.34 27.25 2012-02-07 22:26:02.000 038 33332.54 381.22 2317.31 27.25 2012-02-07 22:26:03.000 038 33332.55 381.17 2317.33 27.25 2012-02-07 22:26:04.000 038 33332.60 381.20 2317.50 27.25 2012-02-07 22:26:05.000 038 33332.62 381.19 2317.46 27.25 2012-02-07 22:26:06.000 038 33332.67 381.18 2317.43 27.25 2012-02-07 22:26:07.000 038 33332.56 381.17 2317.40 27.25 2012-02-07 22:26:08.000 038 33332.66 381.18 2317.38 27.25 2012-02-07 22:26:09.000 038 33332.68 381.16 2317.32 27.25 2012-02-07 22:26:10.000 038 33332.65 381.16 2317.33 27.25 2012-02-07 22:26:11.000 038 33332.56 381.10 2317.32 27.25 2012-02-07 22:26:12.000 038 33332.67 381.13 2317.34 27.25 2012-02-07 22:26:13.000 038 33332.63 381.12 2317.38 27.25 2012-02-07 22:26:14.000 038 33332.65 381.13 2317.38 27.25 2012-02-07 22:26:15.000 038 33332.61 381.11 2317.37 27.25 2012-02-07 22:26:16.000 038 33332.71 381.08 2317.42 27.25 2012-02-07 22:26:17.000 038 33332.70 381.07 2317.24 27.25 2012-02-07 22:26:18.000 038 33332.72 381.11 2317.26 27.25 2012-02-07 22:26:19.000 038 33332.69 381.07 2317.35 27.25 2012-02-07 22:26:20.000 038 33332.71 381.04 2317.42 27.25 2012-02-07 22:26:21.000 038 33332.77 381.05 2317.32 27.25 2012-02-07 22:26:22.000 038 33332.67 381.04 2317.30 27.25 2012-02-07 22:26:23.000 038 33332.73 381.00 2317.31 27.25 2012-02-07 22:26:24.000 038 33332.71 381.01 2317.30 27.25 2012-02-07 22:26:25.000 038 33332.80 380.99 2317.31 27.25 2012-02-07 22:26:26.000 038 33332.63 381.06 2317.25 27.25 2012-02-07 22:26:27.000 038 33332.75 380.99 2317.39 27.25 2012-02-07 22:26:28.000 038 33332.82 381.00 2317.27 27.25 2012-02-07 22:26:29.000 038 33332.65 380.98 2317.31 27.25 2012-02-07 22:26:30.000 038 33332.77 380.96 2317.28 27.25 2012-02-07 22:26:31.000 038 33332.70 380.98 2317.34 27.25 2012-02-07 22:26:32.000 038 33332.71 380.99 2317.33 27.25 2012-02-07 22:26:33.000 038 33332.77 381.01 2317.25 27.25 2012-02-07 22:26:34.000 038 33332.80 380.98 2317.36 27.25 2012-02-07 22:26:35.000 038 33332.72 380.94 2317.34 27.25 2012-02-07 22:26:36.000 038 33332.75 380.93 2317.30 27.25 2012-02-07 22:26:36.000 038 33332.75 380.92 2317.21 27.25 2012-02-07 22:26:38.000 038 33332.77 380.94 2317.28 27.25 2012-02-07 22:26:39.000 038 33332.83 380.90 2317.38 27.25 2012-02-07 22:26:40.000 038 33332.78 380.91 2317.21 27.25 2012-02-07 22:26:41.000 038 33332.81 380.92 2317.25 27.25 2012-02-07 22:26:42.000 038 33332.80 380.91 2317.26 27.25 2012-02-07 22:26:43.000 038 33332.81 380.86 2317.33 27.25 2012-02-07 22:26:44.000 038 33332.85 380.89 2317.25 27.25 2012-02-07 22:26:45.000 038 33332.91 380.89 2317.20 27.25 2012-02-07 22:26:46.000 038 33332.81 380.87 2317.27 27.25 2012-02-07 22:26:47.000 038 33332.77 380.89 2317.25 27.25 2012-02-07 22:26:48.000 038 33332.92 380.84 2317.29 27.25 2012-02-07 22:26:49.000 038 33332.86 380.86 2317.30 27.25 2012-02-07 22:26:49.000 038 33332.83 380.81 2317.34 27.25 2012-02-07 22:26:51.000 038 33332.85 380.84 2317.28 27.25 2012-02-07 22:26:52.000 038 33332.89 380.77 2317.30 27.25 2012-02-07 22:26:53.000 038 33332.87 380.77 2317.25 27.25 2012-02-07 22:26:54.000 038 33332.89 380.77 2317.22 27.25 2012-02-07 22:26:55.000 038 33332.88 380.81 2317.11 27.25 2012-02-07 22:26:56.000 038 33332.90 380.78 2317.19 27.25 2012-02-07 22:26:57.000 038 33332.93 380.75 2317.24 27.25 2012-02-07 22:26:58.000 038 33332.92 380.74 2317.13 27.25 2012-02-07 22:26:59.000 038 33332.92 380.74 2317.11 27.25 2012-02-07 22:27:00.000 038 33332.92 380.73 2317.27 27.25 2012-02-07 22:27:01.000 038 33332.92 380.72 2317.17 27.25 2012-02-07 22:27:02.000 038 33332.94 380.73 2317.17 27.25 2012-02-07 22:27:03.000 038 33332.84 380.74 2317.12 27.25 2012-02-07 22:27:04.000 038 33332.83 380.67 2317.18 27.25 2012-02-07 22:27:05.000 038 33332.87 380.67 2317.12 27.25 2012-02-07 22:27:06.000 038 33332.84 380.68 2317.24 27.25 2012-02-07 22:27:07.000 038 33332.87 380.65 2317.25 27.25 2012-02-07 22:27:08.000 038 33332.72 380.68 2317.15 27.25 2012-02-07 22:27:09.000 038 33332.90 380.70 2317.14 27.25 2012-02-07 22:27:10.000 038 33332.93 380.69 2317.20 27.25 2012-02-07 22:27:11.000 038 33332.88 380.66 2317.15 27.25 2012-02-07 22:27:12.000 038 33332.86 380.69 2317.19 27.25 2012-02-07 22:27:13.000 038 33332.77 380.66 2317.18 27.25 2012-02-07 22:27:14.000 038 33332.76 380.69 2317.22 27.25 2012-02-07 22:27:15.000 038 33332.92 380.68 2317.16 27.25 2012-02-07 22:27:16.000 038 33332.78 380.67 2317.22 27.25 2012-02-07 22:27:17.000 038 33332.75 380.66 2317.21 27.25 2012-02-07 22:27:18.000 038 33332.78 380.68 2317.16 27.25 2012-02-07 22:27:19.000 038 33332.86 380.62 2317.15 27.25 2012-02-07 22:27:20.000 038 33332.78 380.62 2317.13 27.25 2012-02-07 22:27:21.000 038 33332.74 380.63 2317.14 27.25 2012-02-07 22:27:22.000 038 33332.81 380.63 2317.16 27.25 2012-02-07 22:27:23.000 038 33332.73 380.63 2317.23 27.25 2012-02-07 22:27:24.000 038 33332.76 380.60 2317.18 27.25 2012-02-07 22:27:25.000 038 33332.76 380.55 2317.19 27.25 2012-02-07 22:27:26.000 038 33332.76 380.57 2317.10 27.25 2012-02-07 22:27:27.000 038 33332.77 380.53 2317.24 27.25 2012-02-07 22:27:28.000 038 33332.77 380.56 2317.24 27.25 2012-02-07 22:27:29.000 038 33332.73 380.56 2317.19 27.25 2012-02-07 22:27:30.000 038 33332.77 380.58 2317.20 27.25 2012-02-07 22:27:30.000 038 33332.74 380.56 2317.19 27.25 2012-02-07 22:27:32.000 038 33332.68 380.53 2317.11 27.25 2012-02-07 22:27:33.000 038 33332.80 380.53 2317.15 27.25 2012-02-07 22:27:34.000 038 33332.75 380.53 2317.19 27.25 2012-02-07 22:27:35.000 038 33332.71 380.55 2317.12 27.25 2012-02-07 22:27:36.000 038 33332.74 380.48 2317.18 27.25 2012-02-07 22:27:37.000 038 33332.69 380.45 2317.16 27.25 2012-02-07 22:27:38.000 038 33332.71 380.49 2317.25 27.25 2012-02-07 22:27:39.000 038 33332.69 380.48 2317.21 27.25 2012-02-07 22:27:40.000 038 33332.67 380.48 2317.24 27.25 2012-02-07 22:27:41.000 038 33332.64 380.48 2317.22 27.25 2012-02-07 22:27:42.000 038 33332.68 380.48 2317.21 27.25 2012-02-07 22:27:43.000 038 33332.68 380.48 2317.21 27.25 2012-02-07 22:27:43.000 038 33332.67 380.51 2317.22 27.25 2012-02-07 22:27:45.000 038 33332.64 380.47 2317.16 27.25 2012-02-07 22:27:46.000 038 33332.71 380.46 2317.16 27.25 2012-02-07 22:27:47.000 038 33332.67 380.44 2317.15 27.25 2012-02-07 22:27:48.000 038 33332.68 380.44 2317.09 27.25 2012-02-07 22:27:49.000 038 33332.61 380.41 2317.16 27.25 2012-02-07 22:27:50.000 038 33332.57 380.44 2317.14 27.25 2012-02-07 22:27:51.000 038 33332.72 380.39 2317.18 27.25 2012-02-07 22:27:52.000 038 33332.73 380.41 2317.13 27.25 2012-02-07 22:27:53.000 038 33332.71 380.38 2317.09 27.25 2012-02-07 22:27:54.000 038 33332.69 380.37 2317.22 27.25 2012-02-07 22:27:55.000 038 33332.74 380.38 2317.09 27.25 2012-02-07 22:27:56.000 038 33332.75 380.33 2317.19 27.25 2012-02-07 22:27:57.000 038 33332.65 380.33 2317.16 27.25 2012-02-07 22:27:58.000 038 33332.64 380.41 2317.18 27.25 2012-02-07 22:27:59.000 038 33332.60 380.38 2317.21 27.25 2012-02-07 22:28:00.000 038 33332.69 380.32 2317.17 27.25 2012-02-07 22:28:01.000 038 33332.70 380.32 2317.16 27.25 2012-02-07 22:28:02.000 038 33332.81 380.32 2317.14 27.25 2012-02-07 22:28:03.000 038 33332.69 380.29 2317.07 27.25 2012-02-07 22:28:04.000 038 33332.80 380.28 2317.15 27.25 2012-02-07 22:28:05.000 038 33332.69 380.28 2317.15 27.25 2012-02-07 22:28:06.000 038 33332.69 380.32 2317.19 27.25 2012-02-07 22:28:07.000 038 33332.75 380.32 2317.11 27.25 2012-02-07 22:28:08.000 038 33332.81 380.25 2317.19 27.25 2012-02-07 22:28:09.000 038 33332.59 380.25 2317.16 27.25 2012-02-07 22:28:10.000 038 33332.81 380.21 2317.17 27.25 2012-02-07 22:28:11.000 038 33332.74 380.19 2317.07 27.25 2012-02-07 22:28:12.000 038 33332.77 380.26 2317.15 27.25 2012-02-07 22:28:13.000 038 33332.72 380.21 2317.11 27.25 2012-02-07 22:28:14.000 038 33332.84 380.22 2317.08 27.25 2012-02-07 22:28:15.000 038 33332.73 380.25 2317.15 27.25 2012-02-07 22:28:16.000 038 33332.67 380.18 2317.15 27.25 2012-02-07 22:28:17.000 038 33332.67 380.19 2317.16 27.25 2012-02-07 22:28:18.000 038 33332.73 380.25 2317.23 27.25 2012-02-07 22:28:19.000 038 33332.78 380.16 2317.19 27.25 2012-02-07 22:28:20.000 038 33332.75 380.17 2317.13 27.25 2012-02-07 22:28:21.000 038 33332.78 380.18 2317.09 27.25 2012-02-07 22:28:22.000 038 33332.65 380.13 2317.12 27.25 2012-02-07 22:28:23.000 038 33332.70 380.13 2317.11 27.25 2012-02-07 22:28:24.000 038 33332.74 380.14 2317.06 27.25 2012-02-07 22:28:24.000 038 33332.77 380.16 2317.08 27.25 2012-02-07 22:28:26.000 038 33332.81 380.14 2317.14 27.25 2012-02-07 22:28:27.000 038 33332.65 380.13 2317.14 27.25 2012-02-07 22:28:28.000 038 33332.78 380.12 2317.12 27.25 2012-02-07 22:28:29.000 038 33332.75 380.10 2317.06 27.25 2012-02-07 22:28:30.000 038 33332.78 380.11 2317.11 27.25 2012-02-07 22:28:31.000 038 33332.75 380.10 2317.07 27.25 2012-02-07 22:28:32.000 038 33332.72 380.10 2317.14 27.25 2012-02-07 22:28:33.000 038 33332.78 380.09 2317.05 27.25 2012-02-07 22:28:34.000 038 33332.75 380.10 2317.03 27.25 2012-02-07 22:28:35.000 038 33332.77 380.06 2317.11 27.25 2012-02-07 22:28:36.000 038 33332.80 380.05 2317.06 27.25 2012-02-07 22:28:37.000 038 33332.74 380.05 2317.05 27.25 2012-02-07 22:28:37.000 038 33332.76 380.04 2317.06 27.25 2012-02-07 22:28:39.000 038 33332.67 379.99 2317.03 27.25 2012-02-07 22:28:40.000 038 33332.84 380.00 2317.09 27.25 2012-02-07 22:28:41.000 038 33332.77 380.00 2317.11 27.25 2012-02-07 22:28:42.000 038 33332.74 380.02 2317.12 27.25 2012-02-07 22:28:43.000 038 33332.80 379.99 2317.02 27.25 2012-02-07 22:28:44.000 038 33332.57 380.00 2317.08 27.25 2012-02-07 22:28:45.000 038 33332.74 380.00 2317.11 27.25 2012-02-07 22:28:46.000 038 33332.69 379.99 2317.05 27.25 2012-02-07 22:28:47.000 038 33332.67 379.97 2317.07 27.25 2012-02-07 22:28:48.000 038 33332.76 379.97 2317.07 27.25 2012-02-07 22:28:49.000 038 33332.78 379.95 2317.07 27.25 2012-02-07 22:28:50.000 038 33332.76 379.92 2317.07 27.25 2012-02-07 22:28:51.000 038 33332.80 379.95 2317.09 27.25 2012-02-07 22:28:52.000 038 33332.73 379.91 2317.11 27.25 2012-02-07 22:28:53.000 038 33332.66 379.98 2317.06 27.25 2012-02-07 22:28:54.000 038 33332.69 379.97 2317.11 27.25 2012-02-07 22:28:55.000 038 33332.68 379.94 2317.15 27.25 2012-02-07 22:28:56.000 038 33332.68 379.91 2317.08 27.25 2012-02-07 22:28:57.000 038 33332.72 379.93 2317.09 27.25 2012-02-07 22:28:58.000 038 33332.69 379.94 2317.10 27.25 2012-02-07 22:28:59.000 038 33332.70 379.92 2317.07 27.25 2012-02-07 22:29:00.000 038 33332.74 379.91 2317.00 27.25 2012-02-07 22:29:01.000 038 33332.72 379.93 2317.06 27.25 2012-02-07 22:29:02.000 038 33332.68 379.90 2317.02 27.25 2012-02-07 22:29:03.000 038 33332.62 379.92 2317.09 27.25 2012-02-07 22:29:04.000 038 33332.77 379.87 2317.05 27.25 2012-02-07 22:29:05.000 038 33332.64 379.87 2317.09 27.25 2012-02-07 22:29:06.000 038 33332.75 379.90 2317.11 27.25 2012-02-07 22:29:07.000 038 33332.74 379.91 2317.12 27.25 2012-02-07 22:29:08.000 038 33332.67 379.87 2317.11 27.25 2012-02-07 22:29:09.000 038 33332.77 379.95 2317.16 27.25 2012-02-07 22:29:10.000 038 33332.74 379.89 2317.15 27.25 2012-02-07 22:29:11.000 038 33332.68 379.88 2317.15 27.25 2012-02-07 22:29:12.000 038 33332.77 379.88 2317.10 27.25 2012-02-07 22:29:13.000 038 33332.69 379.87 2317.09 27.25 2012-02-07 22:29:14.000 038 33332.80 379.86 2317.09 27.25 2012-02-07 22:29:15.000 038 33332.68 379.87 2317.16 27.25 2012-02-07 22:29:16.000 038 33332.77 379.86 2317.07 27.25 2012-02-07 22:29:17.000 038 33332.75 379.86 2317.08 27.25 2012-02-07 22:29:18.000 038 33332.74 379.82 2317.05 27.25 2012-02-07 22:29:18.000 038 33332.73 379.82 2317.12 27.25 2012-02-07 22:29:20.000 038 33332.78 379.81 2317.13 27.25 2012-02-07 22:29:21.000 038 33332.86 379.75 2317.06 27.25 2012-02-07 22:29:22.000 038 33332.74 379.82 2317.06 27.25 2012-02-07 22:29:23.000 038 33332.71 379.80 2317.07 27.25 2012-02-07 22:29:24.000 038 33332.74 379.78 2316.99 27.25 2012-02-07 22:29:25.000 038 33332.77 379.78 2317.06 27.25 2012-02-07 22:29:26.000 038 33332.83 379.78 2317.11 27.25 2012-02-07 22:29:27.000 038 33332.75 379.80 2317.02 27.25 2012-02-07 22:29:28.000 038 33332.80 379.72 2317.04 27.25 2012-02-07 22:29:29.000 038 33332.75 379.76 2317.04 27.25 2012-02-07 22:29:30.000 038 33332.72 379.77 2317.07 27.25 2012-02-07 22:29:31.000 038 33332.71 379.76 2317.12 27.25 2012-02-07 22:29:31.000 038 33332.78 379.73 2317.09 27.25 2012-02-07 22:29:33.000 038 33332.74 379.72 2317.16 27.25 2012-02-07 22:29:34.000 038 33332.71 379.74 2317.08 27.25 2012-02-07 22:29:35.000 038 33332.72 379.73 2317.15 27.25 2012-02-07 22:29:36.000 038 33332.68 379.73 2317.15 27.25 2012-02-07 22:29:37.000 038 33332.73 379.70 2316.99 27.25 2012-02-07 22:29:38.000 038 33332.74 379.75 2317.07 27.25 2012-02-07 22:29:39.000 038 33332.64 379.73 2317.05 27.25 2012-02-07 22:29:40.000 038 33332.70 379.72 2317.06 27.25 2012-02-07 22:29:41.000 038 33332.61 379.70 2317.05 27.25 2012-02-07 22:29:42.000 038 33332.68 379.70 2317.06 27.25 2012-02-07 22:29:43.000 038 33332.66 379.69 2317.07 27.25 2012-02-07 22:29:44.000 038 33332.57 379.73 2317.05 27.25 2012-02-07 22:29:45.000 038 33332.72 379.66 2317.15 27.25 2012-02-07 22:29:46.000 038 33332.65 379.66 2317.16 27.25 2012-02-07 22:29:47.000 038 33332.67 379.66 2317.09 27.25 2012-02-07 22:29:48.000 038 33332.59 379.67 2317.02 27.25 2012-02-07 22:29:49.000 038 33332.71 379.63 2317.16 27.25 2012-02-07 22:29:50.000 038 33332.69 379.61 2317.15 27.25 2012-02-07 22:29:51.000 038 33332.68 379.67 2317.13 27.25 2012-02-07 22:29:52.000 038 33332.75 379.65 2317.12 27.25 2012-02-07 22:29:53.000 038 33332.66 379.62 2317.10 27.25 2012-02-07 22:29:54.000 038 33332.66 379.60 2317.12 27.25 2012-02-07 22:29:55.000 038 33332.67 379.58 2317.10 27.25 2012-02-07 22:29:56.000 038 33332.64 379.60 2317.07 27.25 2012-02-07 22:29:57.000 038 33332.69 379.62 2317.04 27.25 2012-02-07 22:29:58.000 038 33332.64 379.59 2317.16 27.25 2012-02-07 22:29:59.000 038 33332.61 379.60 2317.03 27.25 2012-02-07 22:30:00.000 038 33332.73 379.65 2317.09 27.25 2012-02-07 22:30:01.000 038 33332.74 379.61 2317.14 27.25 2012-02-07 22:30:02.000 038 33332.63 379.58 2317.06 27.25 2012-02-07 22:30:03.000 038 33332.74 379.54 2317.03 27.25 2012-02-07 22:30:04.000 038 33332.74 379.58 2317.06 27.25 2012-02-07 22:30:05.000 038 33332.65 379.54 2317.04 27.25 2012-02-07 22:30:06.000 038 33332.71 379.57 2317.09 27.25 2012-02-07 22:30:07.000 038 33332.74 379.53 2317.14 27.25 2012-02-07 22:30:08.000 038 33332.70 379.57 2317.09 27.25 2012-02-07 22:30:09.000 038 33332.80 379.52 2317.10 27.25 2012-02-07 22:30:10.000 038 33332.72 379.50 2316.99 27.25 2012-02-07 22:30:11.000 038 33332.72 379.52 2316.98 27.25 2012-02-07 22:30:12.000 038 33332.70 379.52 2317.06 27.25 2012-02-07 22:30:12.000 038 33332.65 379.55 2317.05 27.25 2012-02-07 22:30:14.000 038 33332.67 379.53 2317.12 27.25 2012-02-07 22:30:15.000 038 33332.65 379.48 2317.13 27.25 2012-02-07 22:30:16.000 038 33332.68 379.54 2317.06 27.25 2012-02-07 22:30:17.000 038 33332.70 379.49 2316.99 27.25 2012-02-07 22:30:18.000 038 33332.62 379.52 2317.05 27.25 2012-02-07 22:30:19.000 038 33332.68 379.52 2317.05 27.25 2012-02-07 22:30:20.000 038 33332.77 379.54 2317.06 27.25 2012-02-07 22:30:21.000 038 33332.60 379.50 2317.12 27.25 2012-02-07 22:30:22.000 038 33332.64 379.51 2317.13 27.25 2012-02-07 22:30:23.000 038 33332.69 379.47 2317.06 27.25 2012-02-07 22:30:24.000 038 33332.65 379.48 2317.08 27.25 2012-02-07 22:30:25.000 038 33332.71 379.52 2317.06 27.25 2012-02-07 22:30:25.000 038 33332.70 379.49 2317.06 27.25 2012-02-07 22:30:27.000 038 33332.68 379.49 2317.12 27.25 2012-02-07 22:30:28.000 038 33332.75 379.45 2317.05 27.25 2012-02-07 22:30:29.000 038 33332.76 379.43 2317.01 27.25 2012-02-07 22:30:30.000 038 33332.72 379.45 2317.09 27.25 2012-02-07 22:30:31.000 038 33332.69 379.47 2317.19 27.25 2012-02-07 22:30:32.000 038 33332.71 379.47 2317.03 27.25 2012-02-07 22:30:33.000 038 33332.74 379.43 2317.08 27.25 2012-02-07 22:30:34.000 038 33332.71 379.43 2317.03 27.25 2012-02-07 22:30:35.000 038 33332.65 379.44 2317.07 27.25 2012-02-07 22:30:36.000 038 33332.76 379.41 2317.09 27.25 2012-02-07 22:30:37.000 038 33332.77 379.40 2317.06 27.25 2012-02-07 22:30:38.000 038 33332.74 379.42 2317.09 27.25 2012-02-07 22:30:39.000 038 33332.86 379.41 2317.07 27.25 2012-02-07 22:30:40.000 038 33332.72 379.42 2317.11 27.25 2012-02-07 22:30:41.000 038 33332.67 379.45 2317.09 27.25 2012-02-07 22:30:42.000 038 33332.72 379.42 2317.04 27.25 2012-02-07 22:30:43.000 038 33332.72 379.37 2317.00 27.25 2012-02-07 22:30:44.000 038 33332.73 379.42 2316.99 27.25 2012-02-07 22:30:45.000 038 33332.69 379.40 2317.10 27.25 2012-02-07 22:30:46.000 038 33332.72 379.39 2317.10 27.25 2012-02-07 22:30:47.000 038 33332.67 379.33 2317.00 27.25 2012-02-07 22:30:48.000 038 33332.80 379.42 2317.06 27.25 2012-02-07 22:30:49.000 038 33332.77 379.40 2317.12 27.25 2012-02-07 22:30:50.000 038 33332.72 379.38 2317.01 27.25 2012-02-07 22:30:51.000 038 33332.68 379.41 2317.05 27.25 2012-02-07 22:30:52.000 038 33332.69 379.36 2317.06 27.25 2012-02-07 22:30:53.000 038 33332.67 379.38 2317.12 27.25 2012-02-07 22:30:54.000 038 33332.73 379.39 2317.14 27.25 2012-02-07 22:30:55.000 038 33332.72 379.36 2317.12 27.25 2012-02-07 22:30:56.000 038 33332.61 379.38 2317.10 27.25 2012-02-07 22:30:57.000 038 33332.87 379.40 2317.03 27.25 2012-02-07 22:30:58.000 038 33332.74 379.40 2317.11 27.25 2012-02-07 22:30:59.000 038 33332.74 379.36 2317.12 27.25 2012-02-07 22:31:00.000 038 33332.72 379.40 2317.04 27.25 2012-02-07 22:31:01.000 038 33332.77 379.42 2317.07 27.25 2012-02-07 22:31:02.000 038 33332.62 379.38 2317.06 27.25 2012-02-07 22:31:03.000 038 33332.74 379.42 2317.00 27.25 2012-02-07 22:31:04.000 038 33332.72 379.42 2317.09 27.25 2012-02-07 22:31:05.000 038 33332.76 379.39 2317.09 27.25 2012-02-07 22:31:06.000 038 33332.67 379.36 2317.06 27.25 2012-02-07 22:31:06.000 038 33332.73 379.37 2317.09 27.25 2012-02-07 22:31:08.000 038 33332.73 379.37 2317.02 27.25 2012-02-07 22:31:09.000 038 33332.69 379.39 2317.15 27.25 2012-02-07 22:31:10.000 038 33332.68 379.38 2317.13 27.25 2012-02-07 22:31:11.000 038 33332.72 379.41 2317.06 27.25 2012-02-07 22:31:12.000 038 33332.71 379.38 2317.15 27.25 2012-02-07 22:31:13.000 038 33332.69 379.42 2317.03 27.25 2012-02-07 22:31:14.000 038 33332.72 379.33 2317.05 27.25 2012-02-07 22:31:15.000 038 33332.69 379.37 2317.12 27.25 2012-02-07 22:31:16.000 038 33332.80 379.31 2317.06 27.25 2012-02-07 22:31:17.000 038 33332.69 379.33 2317.06 27.25 2012-02-07 22:31:18.000 038 33332.74 379.38 2317.16 27.25 2012-02-07 22:31:19.000 038 33332.74 379.35 2317.12 27.25 2012-02-07 22:31:19.000 038 33332.57 379.41 2317.15 27.25 2012-02-07 22:31:21.000 038 33332.72 379.38 2317.12 27.25 2012-02-07 22:31:22.000 038 33332.65 379.40 2317.02 27.25 2012-02-07 22:31:23.000 038 33332.72 379.37 2317.01 27.25 2012-02-07 22:31:24.000 038 33332.66 379.38 2317.14 27.25 2012-02-07 22:31:25.000 038 33332.67 379.37 2317.07 27.25 2012-02-07 22:31:26.000 038 33332.67 379.40 2317.14 27.25 2012-02-07 22:31:27.000 038 33332.57 379.36 2317.12 27.25 2012-02-07 22:31:28.000 038 33332.65 379.36 2317.18 27.25 2012-02-07 22:31:29.000 038 33332.56 379.34 2317.16 27.25 2012-02-07 22:31:30.000 038 33332.62 379.39 2317.22 27.25 2012-02-07 22:31:31.000 038 33332.71 379.37 2317.14 27.25 2012-02-07 22:31:32.000 038 33332.68 379.39 2317.13 27.25 2012-02-07 22:31:33.000 038 33332.67 379.38 2317.18 27.25 2012-02-07 22:31:34.000 038 33332.62 379.37 2317.14 27.25 2012-02-07 22:31:35.000 038 33332.68 379.39 2317.11 27.25 2012-02-07 22:31:36.000 038 33332.65 379.37 2317.12 27.25 2012-02-07 22:31:37.000 038 33332.67 379.38 2317.13 27.25 2012-02-07 22:31:38.000 038 33332.73 379.36 2317.18 27.25 2012-02-07 22:31:39.000 038 33332.59 379.33 2317.18 27.25 2012-02-07 22:31:40.000 038 33332.72 379.38 2317.18 27.25 2012-02-07 22:31:41.000 038 33332.65 379.38 2317.16 27.25 2012-02-07 22:31:42.000 038 33332.65 379.38 2317.09 27.25 2012-02-07 22:31:43.000 038 33332.67 379.37 2317.14 27.25 2012-02-07 22:31:44.000 038 33332.61 379.38 2317.16 27.25 2012-02-07 22:31:45.000 038 33332.71 379.38 2317.15 27.25 2012-02-07 22:31:46.000 038 33332.54 379.35 2317.13 27.25 2012-02-07 22:31:47.000 038 33332.68 379.37 2317.06 27.25 2012-02-07 22:31:48.000 038 33332.61 379.37 2317.14 27.25 2012-02-07 22:31:49.000 038 33332.61 379.34 2317.14 27.25 2012-02-07 22:31:50.000 038 33332.61 379.36 2317.16 27.25 2012-02-07 22:31:51.000 038 33332.61 379.34 2317.16 27.25 2012-02-07 22:31:52.000 038 33332.61 379.33 2317.23 27.25 2012-02-07 22:31:53.000 038 33332.55 379.35 2317.24 27.25 2012-02-07 22:31:54.000 038 33332.70 379.36 2317.21 27.25 2012-02-07 22:31:55.000 038 33332.64 379.36 2317.16 27.25 2012-02-07 22:31:56.000 038 33332.57 379.31 2317.21 27.25 2012-02-07 22:31:57.000 038 33332.67 379.32 2317.19 27.25 2012-02-07 22:31:58.000 038 33332.62 379.30 2317.27 27.25 2012-02-07 22:31:59.000 038 33332.59 379.34 2317.18 27.25 2012-02-07 22:32:00.000 038 33332.63 379.32 2317.25 27.25 2012-02-07 22:32:00.000 038 33332.54 379.38 2317.18 27.25 2012-02-07 22:32:02.000 038 33332.49 379.34 2317.20 27.25 2012-02-07 22:32:03.000 038 33332.63 379.30 2317.16 27.25 2012-02-07 22:32:04.000 038 33332.53 379.32 2317.20 27.25 2012-02-07 22:32:05.000 038 33332.61 379.33 2317.18 27.25 2012-02-07 22:32:06.000 038 33332.68 379.34 2317.29 27.25 2012-02-07 22:32:07.000 038 33332.62 379.34 2317.22 27.25 2012-02-07 22:32:08.000 038 33332.69 379.33 2317.27 27.25 2012-02-07 22:32:09.000 038 33332.57 379.29 2317.21 27.25 2012-02-07 22:32:10.000 038 33332.54 379.31 2317.32 27.25 2012-02-07 22:32:11.000 038 33332.56 379.35 2317.24 27.25 2012-02-07 22:32:12.000 038 33332.55 379.32 2317.26 27.25 2012-02-07 22:32:13.000 038 33332.59 379.33 2317.20 27.25 2012-02-07 22:32:13.000 038 33332.58 379.32 2317.19 27.25 2012-02-07 22:32:15.000 038 33332.50 379.34 2317.19 27.25 2012-02-07 22:32:16.000 038 33332.64 379.32 2317.25 27.25 2012-02-07 22:32:17.000 038 33332.55 379.33 2317.23 27.25 2012-02-07 22:32:18.000 038 33332.56 379.37 2317.26 27.25 2012-02-07 22:32:19.000 038 33332.59 379.35 2317.26 27.25 2012-02-07 22:32:20.000 038 33332.60 379.35 2317.34 27.25 2012-02-07 22:32:21.000 038 33332.52 379.31 2317.25 27.25 2012-02-07 22:32:22.000 038 33332.52 379.35 2317.24 27.25 2012-02-07 22:32:23.000 038 33332.53 379.36 2317.25 27.25 2012-02-07 22:32:24.000 038 33332.61 379.33 2317.28 27.25 2012-02-07 22:32:25.000 038 33332.49 379.32 2317.27 27.25 2012-02-07 22:32:26.000 038 33332.49 379.34 2317.26 27.25 2012-02-07 22:32:27.000 038 33332.59 379.36 2317.31 27.25 2012-02-07 22:32:28.000 038 33332.55 379.33 2317.27 27.25 2012-02-07 22:32:29.000 038 33332.53 379.36 2317.29 27.25 2012-02-07 22:32:30.000 038 33332.56 379.35 2317.24 27.25 2012-02-07 22:32:31.000 038 33332.52 379.36 2317.32 27.25 2012-02-07 22:32:32.000 038 33332.55 379.38 2317.25 27.25 2012-02-07 22:32:33.000 038 33332.53 379.35 2317.29 27.25 2012-02-07 22:32:34.000 038 33332.56 379.35 2317.30 27.25 2012-02-07 22:32:35.000 038 33332.60 379.34 2317.32 27.25 2012-02-07 22:32:36.000 038 33332.62 379.36 2317.27 27.25 2012-02-07 22:32:37.000 038 33332.53 379.39 2317.27 27.25 2012-02-07 22:32:38.000 038 33332.57 379.31 2317.27 27.25 2012-02-07 22:32:39.000 038 33332.54 379.38 2317.31 27.25 2012-02-07 22:32:40.000 038 33332.56 379.34 2317.24 27.25 2012-02-07 22:32:41.000 038 33332.48 379.35 2317.34 27.25 2012-02-07 22:32:42.000 038 33332.50 379.35 2317.32 27.25 2012-02-07 22:32:43.000 038 33332.51 379.36 2317.22 27.25 2012-02-07 22:32:44.000 038 33332.47 379.35 2317.27 27.25 2012-02-07 22:32:45.000 038 33332.52 379.31 2317.28 27.25 2012-02-07 22:32:46.000 038 33332.55 379.36 2317.28 27.25 2012-02-07 22:32:47.000 038 33332.62 379.32 2317.34 27.25 2012-02-07 22:32:48.000 038 33332.53 379.35 2317.34 27.25 2012-02-07 22:32:49.000 038 33332.58 379.35 2317.25 27.25 2012-02-07 22:32:50.000 038 33332.49 379.33 2317.37 27.25 2012-02-07 22:32:51.000 038 33332.53 379.31 2317.34 27.25 2012-02-07 22:32:52.000 038 33332.50 379.30 2317.30 27.25 2012-02-07 22:32:53.000 038 33332.50 379.36 2317.40 27.25 2012-02-07 22:32:54.000 038 33332.47 379.31 2317.32 27.25 2012-02-07 22:32:54.000 038 33332.47 379.32 2317.29 27.25 2012-02-07 22:32:56.000 038 33332.53 379.35 2317.30 27.25 2012-02-07 22:32:57.000 038 33332.51 379.30 2317.32 27.25 2012-02-07 22:32:58.000 038 33332.55 379.30 2317.34 27.25 2012-02-07 22:32:59.000 038 33332.46 379.35 2317.36 27.25 2012-02-07 22:33:00.000 038 33332.45 379.29 2317.34 27.25 2012-02-07 22:33:01.000 038 33332.50 379.34 2317.39 27.25 2012-02-07 22:33:02.000 038 33332.55 379.31 2317.38 27.25 2012-02-07 22:33:03.000 038 33332.49 379.32 2317.36 27.25 2012-02-07 22:33:04.000 038 33332.53 379.27 2317.41 27.25 2012-02-07 22:33:05.000 038 33332.50 379.33 2317.39 27.25 2012-02-07 22:33:06.000 038 33332.57 379.30 2317.36 27.25 2012-02-07 22:33:07.000 038 33332.55 379.32 2317.39 27.25 2012-02-07 22:33:07.000 038 33332.43 379.32 2317.39 27.25 2012-02-07 22:33:09.000 038 33332.51 379.31 2317.40 27.25 2012-02-07 22:33:10.000 038 33332.56 379.30 2317.36 27.25 2012-02-07 22:33:11.000 038 33332.48 379.33 2317.37 27.25 2012-02-07 22:33:12.000 038 33332.44 379.33 2317.40 27.25 2012-02-07 22:33:13.000 038 33332.46 379.31 2317.39 27.25 2012-02-07 22:33:14.000 038 33332.41 379.28 2317.31 27.25 2012-02-07 22:33:15.000 038 33332.46 379.29 2317.35 27.25 2012-02-07 22:33:16.000 038 33332.37 379.32 2317.30 27.25 2012-02-07 22:33:17.000 038 33332.46 379.31 2317.47 27.25 2012-02-07 22:33:18.000 038 33332.45 379.30 2317.38 27.25 2012-02-07 22:33:19.000 038 33332.43 379.29 2317.41 27.25 2012-02-07 22:33:20.000 038 33332.49 379.26 2317.46 27.25 2012-02-07 22:33:21.000 038 33332.49 379.28 2317.37 27.25 2012-02-07 22:33:22.000 038 33332.40 379.31 2317.38 27.25 2012-02-07 22:33:23.000 038 33332.41 379.26 2317.34 27.25 2012-02-07 22:33:24.000 038 33332.43 379.26 2317.31 27.25 2012-02-07 22:33:25.000 038 33332.49 379.29 2317.36 27.25 2012-02-07 22:33:26.000 038 33332.35 379.32 2317.41 27.25 2012-02-07 22:33:27.000 038 33332.33 379.31 2317.32 27.25 2012-02-07 22:33:28.000 038 33332.37 379.27 2317.41 27.25 2012-02-07 22:33:29.000 038 33332.37 379.36 2317.39 27.25 2012-02-07 22:33:30.000 038 33332.39 379.31 2317.40 27.25 2012-02-07 22:33:31.000 038 33332.38 379.31 2317.50 27.25 2012-02-07 22:33:32.000 038 33332.34 379.34 2317.41 27.25 2012-02-07 22:33:33.000 038 33332.34 379.34 2317.41 27.25 2012-02-07 22:33:34.000 038 33332.34 379.34 2317.43 27.25 2012-02-07 22:33:35.000 038 33332.35 379.36 2317.41 27.25 2012-02-07 22:33:36.000 038 33332.34 379.32 2317.45 27.25 2012-02-07 22:33:37.000 038 33332.32 379.37 2317.42 27.25 2012-02-07 22:33:38.000 038 33332.35 379.29 2317.39 27.25 2012-02-07 22:33:39.000 038 33332.32 379.36 2317.46 27.25 2012-02-07 22:33:40.000 038 33332.28 379.34 2317.47 27.25 2012-02-07 22:33:41.000 038 33332.40 379.32 2317.40 27.25 2012-02-07 22:33:42.000 038 33332.27 379.35 2317.36 27.25 2012-02-07 22:33:43.000 038 33332.25 379.35 2317.39 27.25 2012-02-07 22:33:44.000 038 33332.28 379.40 2317.38 27.25 2012-02-07 22:33:45.000 038 33332.33 379.38 2317.49 27.25 2012-02-07 22:33:46.000 038 33332.32 379.42 2317.43 27.25 2012-02-07 22:33:47.000 038 33332.27 379.38 2317.46 27.25 2012-02-07 22:33:48.000 038 33332.22 379.38 2317.42 27.25 2012-02-07 22:33:48.000 038 33332.27 379.33 2317.46 27.25 2012-02-07 22:33:50.000 038 33332.26 379.37 2317.47 27.25 2012-02-07 22:33:51.000 038 33332.21 379.39 2317.49 27.25 2012-02-07 22:33:52.000 038 33332.25 379.35 2317.46 27.25 2012-02-07 22:33:53.000 038 33332.27 379.35 2317.46 27.25 2012-02-07 22:33:54.000 038 33332.34 379.35 2317.47 27.25 2012-02-07 22:33:55.000 038 33332.31 379.32 2317.52 27.25 2012-02-07 22:33:56.000 038 33332.31 379.36 2317.52 27.25 2012-02-07 22:33:57.000 038 33332.32 379.32 2317.50 27.25 2012-02-07 22:33:58.000 038 33332.24 379.34 2317.55 27.25 2012-02-07 22:33:59.000 038 33332.24 379.37 2317.45 27.25 2012-02-07 22:34:00.000 038 33332.24 379.35 2317.43 27.25 2012-02-07 22:34:01.000 038 33332.31 379.33 2317.44 27.25 2012-02-07 22:34:01.000 038 33332.26 379.30 2317.45 27.25 2012-02-07 22:34:03.000 038 33332.19 379.34 2317.55 27.25 2012-02-07 22:34:04.000 038 33332.31 379.38 2317.45 27.25 2012-02-07 22:34:05.000 038 33332.28 379.34 2317.51 27.25 2012-02-07 22:34:06.000 038 33332.29 379.32 2317.51 27.25 2012-02-07 22:34:07.000 038 33332.28 379.33 2317.49 27.25 2012-02-07 22:34:08.000 038 33332.31 379.37 2317.47 27.25 2012-02-07 22:34:09.000 038 33332.28 379.38 2317.44 27.25 2012-02-07 22:34:10.000 038 33332.20 379.38 2317.51 27.25 2012-02-07 22:34:11.000 038 33332.28 379.36 2317.52 27.25 2012-02-07 22:34:12.000 038 33332.16 379.37 2317.58 27.25 2012-02-07 22:34:13.000 038 33332.26 379.36 2317.55 27.25 2012-02-07 22:34:14.000 038 33332.17 379.35 2317.52 27.25 2012-02-07 22:34:15.000 038 33332.18 379.37 2317.56 27.25 2012-02-07 22:34:16.000 038 33332.28 379.39 2317.58 27.25 2012-02-07 22:34:17.000 038 33332.21 379.39 2317.50 27.25 2012-02-07 22:34:18.000 038 33332.19 379.37 2317.51 27.25 2012-02-07 22:34:19.000 038 33332.18 379.39 2317.48 27.25 2012-02-07 22:34:20.000 038 33332.24 379.38 2317.49 27.25 2012-02-07 22:34:21.000 038 33332.31 379.40 2317.50 27.25 2012-02-07 22:34:22.000 038 33332.15 379.38 2317.53 27.25 2012-02-07 22:34:23.000 038 33332.16 379.38 2317.51 27.25 2012-02-07 22:34:24.000 038 33332.16 379.39 2317.45 27.25 2012-02-07 22:34:25.000 038 33332.21 379.43 2317.53 27.25 2012-02-07 22:34:26.000 038 33332.13 379.42 2317.45 27.25 2012-02-07 22:34:27.000 038 33332.29 379.35 2317.47 27.25 2012-02-07 22:34:28.000 038 33332.22 379.38 2317.47 27.25 2012-02-07 22:34:29.000 038 33332.24 379.43 2317.56 27.25 2012-02-07 22:34:30.000 038 33332.27 379.41 2317.52 27.25 2012-02-07 22:34:31.000 038 33332.25 379.33 2317.51 27.25 2012-02-07 22:34:32.000 038 33332.25 379.41 2317.47 27.25 2012-02-07 22:34:33.000 038 33332.15 379.43 2317.47 27.25 2012-02-07 22:34:34.000 038 33332.24 379.39 2317.52 27.25 2012-02-07 22:34:35.000 038 33332.19 379.44 2317.55 27.25 2012-02-07 22:34:36.000 038 33332.29 379.42 2317.56 27.25 2012-02-07 22:34:37.000 038 33332.28 379.37 2317.53 27.25 2012-02-07 22:34:38.000 038 33332.24 379.41 2317.47 27.25 2012-02-07 22:34:39.000 038 33332.30 379.40 2317.45 27.25 2012-02-07 22:34:40.000 038 33332.26 379.34 2317.47 27.25 2012-02-07 22:34:41.000 038 33332.28 379.43 2317.45 27.25 2012-02-07 22:34:42.000 038 33332.21 379.40 2317.48 27.25 2012-02-07 22:34:42.000 038 33332.18 379.43 2317.43 27.25 2012-02-07 22:34:44.000 038 33332.20 379.41 2317.47 27.25 2012-02-07 22:34:45.000 038 33332.22 379.43 2317.50 27.25 2012-02-07 22:34:46.000 038 33332.25 379.43 2317.44 27.25 2012-02-07 22:34:47.000 038 33332.23 379.46 2317.53 27.25 2012-02-07 22:34:48.000 038 33332.21 379.43 2317.47 27.25 2012-02-07 22:34:49.000 038 33332.22 379.49 2317.44 27.25 2012-02-07 22:34:50.000 038 33332.20 379.42 2317.45 27.25 2012-02-07 22:34:51.000 038 33332.28 379.45 2317.49 27.25 2012-02-07 22:34:52.000 038 33332.25 379.47 2317.52 27.25 2012-02-07 22:34:53.000 038 33332.21 379.50 2317.53 27.25 2012-02-07 22:34:54.000 038 33332.24 379.47 2317.47 27.25 2012-02-07 22:34:55.000 038 33332.26 379.45 2317.46 27.25 2012-02-07 22:34:55.000 038 33332.17 379.47 2317.62 27.25 2012-02-07 22:34:57.000 038 33332.28 379.44 2317.54 27.25 2012-02-07 22:34:58.000 038 33332.24 379.48 2317.52 27.25 2012-02-07 22:34:59.000 038 33332.21 379.49 2317.56 27.25 2012-02-07 22:35:00.000 038 33332.25 379.46 2317.56 27.25 2012-02-07 22:35:01.000 038 33332.16 379.46 2317.53 27.25 2012-02-07 22:35:02.000 038 33332.25 379.49 2317.53 27.25 2012-02-07 22:35:03.000 038 33332.25 379.49 2317.49 27.25 2012-02-07 22:35:04.000 038 33332.20 379.50 2317.58 27.25 2012-02-07 22:35:05.000 038 33332.25 379.49 2317.57 27.25 2012-02-07 22:35:06.000 038 33332.26 379.47 2317.54 27.25 2012-02-07 22:35:07.000 038 33332.19 379.48 2317.50 27.25 2012-02-07 22:35:08.000 038 33332.24 379.48 2317.47 27.25 2012-02-07 22:35:09.000 038 33332.27 379.46 2317.56 27.25 2012-02-07 22:35:10.000 038 33332.13 379.54 2317.50 27.25 2012-02-07 22:35:11.000 038 33332.21 379.55 2317.53 27.25 2012-02-07 22:35:12.000 038 33332.12 379.52 2317.55 27.25 2012-02-07 22:35:13.000 038 33332.27 379.55 2317.50 27.25 2012-02-07 22:35:14.000 038 33332.20 379.53 2317.59 27.25 2012-02-07 22:35:15.000 038 33332.12 379.56 2317.57 27.25 2012-02-07 22:35:16.000 038 33332.26 379.56 2317.58 27.25 2012-02-07 22:35:17.000 038 33332.22 379.57 2317.62 27.25 2012-02-07 22:35:18.000 038 33332.15 379.54 2317.62 27.25 2012-02-07 22:35:19.000 038 33332.19 379.54 2317.60 27.25 2012-02-07 22:35:20.000 038 33332.16 379.56 2317.55 27.25 2012-02-07 22:35:21.000 038 33332.06 379.59 2317.61 27.25 2012-02-07 22:35:22.000 038 33332.15 379.59 2317.55 27.25 2012-02-07 22:35:23.000 038 33332.21 379.59 2317.57 27.25 2012-02-07 22:35:24.000 038 33332.16 379.57 2317.62 27.25 2012-02-07 22:35:25.000 038 33332.18 379.61 2317.64 27.25 2012-02-07 22:35:26.000 038 33332.16 379.61 2317.58 27.25 2012-02-07 22:35:27.000 038 33332.25 379.64 2317.61 27.25 2012-02-07 22:35:28.000 038 33332.13 379.60 2317.71 27.25 2012-02-07 22:35:29.000 038 33332.22 379.62 2317.65 27.25 2012-02-07 22:35:30.000 038 33332.14 379.62 2317.59 27.25 2012-02-07 22:35:31.000 038 33332.07 379.61 2317.59 27.25 2012-02-07 22:35:32.000 038 33332.16 379.65 2317.64 27.25 2012-02-07 22:35:33.000 038 33332.14 379.64 2317.57 27.25 2012-02-07 22:35:34.000 038 33332.12 379.60 2317.50 27.25 2012-02-07 22:35:35.000 038 33332.15 379.63 2317.61 27.25 2012-02-07 22:35:36.000 038 33332.17 379.63 2317.69 27.25 2012-02-07 22:35:36.000 038 33332.15 379.66 2317.61 27.25 2012-02-07 22:35:38.000 038 33332.17 379.67 2317.71 27.25 2012-02-07 22:35:39.000 038 33332.13 379.65 2317.60 27.25 2012-02-07 22:35:40.000 038 33332.07 379.66 2317.64 27.25 2012-02-07 22:35:41.000 038 33332.17 379.68 2317.62 27.25 2012-02-07 22:35:42.000 038 33332.16 379.68 2317.64 27.25 2012-02-07 22:35:43.000 038 33332.13 379.65 2317.74 27.25 2012-02-07 22:35:44.000 038 33332.07 379.66 2317.76 27.25 2012-02-07 22:35:45.000 038 33332.13 379.66 2317.70 27.25 2012-02-07 22:35:46.000 038 33332.19 379.63 2317.65 27.25 2012-02-07 22:35:47.000 038 33332.05 379.69 2317.68 27.25 2012-02-07 22:35:48.000 038 33332.09 379.67 2317.69 27.25 2012-02-07 22:35:49.000 038 33332.04 379.67 2317.72 27.25 2012-02-07 22:35:49.000 038 33332.09 379.67 2317.75 27.25 2012-02-07 22:35:51.000 038 33332.13 379.68 2317.71 27.25 2012-02-07 22:35:52.000 038 33332.13 379.69 2317.69 27.25 2012-02-07 22:35:53.000 038 33332.15 379.67 2317.69 27.25 2012-02-07 22:35:54.000 038 33332.11 379.67 2317.68 27.25 2012-02-07 22:35:55.000 038 33332.15 379.64 2317.68 27.25 2012-02-07 22:35:56.000 038 33332.06 379.67 2317.72 27.25 2012-02-07 22:35:57.000 038 33332.10 379.67 2317.62 27.25 2012-02-07 22:35:58.000 038 33332.01 379.71 2317.68 27.25 2012-02-07 22:35:59.000 038 33332.03 379.73 2317.76 27.25 2012-02-07 22:36:00.000 038 33332.06 379.73 2317.73 27.25 2012-02-07 22:36:01.000 038 33332.02 379.70 2317.74 27.25 2012-02-07 22:36:02.000 038 33332.06 379.70 2317.69 27.25 2012-02-07 22:36:03.000 038 33332.04 379.76 2317.66 27.25 2012-02-07 22:36:04.000 038 33332.12 379.72 2317.67 27.25 2012-02-07 22:36:05.000 038 33332.02 379.71 2317.66 27.25 2012-02-07 22:36:06.000 038 33332.02 379.71 2317.74 27.25 2012-02-07 22:36:07.000 038 33332.10 379.70 2317.67 27.25 2012-02-07 22:36:08.000 038 33332.00 379.71 2317.80 27.25 2012-02-07 22:36:09.000 038 33332.09 379.72 2317.68 27.25 2012-02-07 22:36:10.000 038 33331.98 379.72 2317.68 27.25 2012-02-07 22:36:11.000 038 33332.12 379.75 2317.72 27.25 2012-02-07 22:36:12.000 038 33332.03 379.75 2317.73 27.25 2012-02-07 22:36:13.000 038 33332.01 379.80 2317.74 27.25 2012-02-07 22:36:14.000 038 33331.95 379.74 2317.75 27.25 2012-02-07 22:36:15.000 038 33332.03 379.76 2317.64 27.25 2012-02-07 22:36:16.000 038 33331.96 379.74 2317.70 27.25 2012-02-07 22:36:17.000 038 33331.99 379.72 2317.77 27.25 2012-02-07 22:36:18.000 038 33332.00 379.73 2317.64 27.25 2012-02-07 22:36:19.000 038 33332.03 379.78 2317.74 27.25 2012-02-07 22:36:20.000 038 33331.99 379.74 2317.71 27.25 2012-02-07 22:36:21.000 038 33332.10 379.77 2317.81 27.25 2012-02-07 22:36:22.000 038 33331.99 379.75 2317.76 27.25 2012-02-07 22:36:23.000 038 33331.97 379.77 2317.71 27.25 2012-02-07 22:36:24.000 038 33331.91 379.77 2317.81 27.25 2012-02-07 22:36:25.000 038 33332.03 379.76 2317.76 27.25 2012-02-07 22:36:26.000 038 33331.97 379.75 2317.80 27.25 2012-02-07 22:36:27.000 038 33331.99 379.78 2317.63 27.25 2012-02-07 22:36:28.000 038 33331.94 379.82 2317.65 27.25 2012-02-07 22:36:29.000 038 33331.94 379.78 2317.71 27.25 2012-02-07 22:36:30.000 038 33331.87 379.76 2317.70 27.25 2012-02-07 22:36:30.000 038 33331.95 379.82 2317.74 27.25 2012-02-07 22:36:32.000 038 33331.97 379.81 2317.71 27.25 2012-02-07 22:36:33.000 038 33331.82 379.78 2317.72 27.25 2012-02-07 22:36:34.000 038 33331.89 379.76 2317.77 27.25 2012-02-07 22:36:35.000 038 33331.91 379.80 2317.77 27.25 2012-02-07 22:36:36.000 038 33331.91 379.77 2317.75 27.25 2012-02-07 22:36:37.000 038 33331.85 379.75 2317.80 27.25 2012-02-07 22:36:38.000 038 33331.93 379.78 2317.71 27.25 2012-02-07 22:36:39.000 038 33331.84 379.75 2317.78 27.25 2012-02-07 22:36:40.000 038 33331.96 379.76 2317.70 27.25 2012-02-07 22:36:41.000 038 33331.83 379.74 2317.81 27.25 2012-02-07 22:36:42.000 038 33331.88 379.75 2317.71 27.25 2012-02-07 22:36:43.000 038 33331.93 379.74 2317.76 27.25 2012-02-07 22:36:43.000 038 33331.89 379.80 2317.76 27.25 2012-02-07 22:36:45.000 038 33331.76 379.81 2317.70 27.25 2012-02-07 22:36:46.000 038 33331.90 379.80 2317.84 27.25 2012-02-07 22:36:47.000 038 33332.00 379.78 2317.76 27.25 2012-02-07 22:36:48.000 038 33331.81 379.74 2317.68 27.25 2012-02-07 22:36:49.000 038 33331.86 379.76 2317.72 27.25 2012-02-07 22:36:50.000 038 33331.84 379.80 2317.81 27.25 2012-02-07 22:36:51.000 038 33331.78 379.81 2317.79 27.25 2012-02-07 22:36:52.000 038 33331.90 379.79 2317.83 27.25 2012-02-07 22:36:53.000 038 33331.78 379.78 2317.84 27.25 2012-02-07 22:36:54.000 038 33331.82 379.77 2317.85 27.25 2012-02-07 22:36:55.000 038 33331.80 379.75 2317.76 27.25 2012-02-07 22:36:56.000 038 33331.80 379.78 2317.83 27.25 2012-02-07 22:36:57.000 038 33331.93 379.79 2317.79 27.25 2012-02-07 22:36:58.000 038 33331.75 379.81 2317.84 27.25 2012-02-07 22:36:59.000 038 33331.71 379.76 2317.79 27.25 2012-02-07 22:37:00.000 038 33331.72 379.76 2317.79 27.25 2012-02-07 22:37:01.000 038 33331.75 379.77 2317.77 27.25 2012-02-07 22:37:02.000 038 33331.72 379.80 2317.78 27.25 2012-02-07 22:37:03.000 038 33331.75 379.82 2317.75 27.25 2012-02-07 22:37:04.000 038 33331.72 379.77 2317.78 27.25 2012-02-07 22:37:05.000 038 33331.71 379.80 2317.89 27.25 2012-02-07 22:37:06.000 038 33331.71 379.83 2317.83 27.25 2012-02-07 22:37:07.000 038 33331.71 379.79 2317.71 27.25 2012-02-07 22:37:08.000 038 33331.71 379.81 2317.75 27.25 2012-02-07 22:37:09.000 038 33331.71 379.77 2317.89 27.25 2012-02-07 22:37:10.000 038 33331.69 379.83 2317.82 27.25 2012-02-07 22:37:11.000 038 33331.68 379.81 2317.83 27.25 2012-02-07 22:37:12.000 038 33331.66 379.82 2317.84 27.25 2012-02-07 22:37:13.000 038 33331.64 379.79 2317.84 27.25 2012-02-07 22:37:14.000 038 33331.67 379.80 2317.85 27.25 2012-02-07 22:37:15.000 038 33331.63 379.81 2317.85 27.25 2012-02-07 22:37:16.000 038 33331.62 379.77 2317.90 27.25 2012-02-07 22:37:17.000 038 33331.56 379.82 2317.78 27.25 2012-02-07 22:37:18.000 038 33331.60 379.82 2317.86 27.25 2012-02-07 22:37:19.000 038 33331.68 379.82 2317.90 27.25 2012-02-07 22:37:20.000 038 33331.68 379.78 2317.78 27.25 2012-02-07 22:37:21.000 038 33331.60 379.80 2317.84 27.25 2012-02-07 22:37:22.000 038 33331.64 379.79 2317.81 27.25 2012-02-07 22:37:23.000 038 33331.59 379.80 2317.93 27.25 2012-02-07 22:37:24.000 038 33331.56 379.82 2317.92 27.25 2012-02-07 22:37:24.000 038 33331.61 379.82 2317.94 27.25 2012-02-07 22:37:26.000 038 33331.57 379.81 2317.89 27.25 2012-02-07 22:37:27.000 038 33331.59 379.78 2317.88 27.25 2012-02-07 22:37:28.000 038 33331.53 379.86 2317.84 27.25 2012-02-07 22:37:29.000 038 33331.63 379.82 2317.83 27.25 2012-02-07 22:37:30.000 038 33331.52 379.83 2317.84 27.25 2012-02-07 22:37:31.000 038 33331.58 379.81 2317.87 27.25 2012-02-07 22:37:32.000 038 33331.50 379.83 2317.83 27.25 2012-02-07 22:37:33.000 038 33331.46 379.84 2317.93 27.25 2012-02-07 22:37:34.000 038 33331.46 379.83 2317.93 27.25 2012-02-07 22:37:35.000 038 33331.50 379.82 2317.87 27.25 2012-02-07 22:37:36.000 038 33331.46 379.86 2317.84 27.25 2012-02-07 22:37:37.000 038 33331.40 379.82 2317.83 27.25 2012-02-07 22:37:37.000 038 33331.47 379.82 2317.91 27.25 2012-02-07 22:37:39.000 038 33331.41 379.85 2317.86 27.25 2012-02-07 22:37:40.000 038 33331.34 379.83 2317.83 27.25 2012-02-07 22:37:41.000 038 33331.48 379.82 2317.92 27.25 2012-02-07 22:37:42.000 038 33331.34 379.83 2317.91 27.25 2012-02-07 22:37:43.000 038 33331.42 379.83 2317.90 27.25 2012-02-07 22:37:44.000 038 33331.44 379.82 2317.83 27.25 2012-02-07 22:37:45.000 038 33331.36 379.83 2317.92 27.25 2012-02-07 22:37:46.000 038 33331.19 379.87 2317.87 27.25 2012-02-07 22:37:47.000 038 33331.32 379.83 2317.90 27.25 2012-02-07 22:37:48.000 038 33331.28 379.80 2317.97 27.25 2012-02-07 22:37:49.000 038 33331.32 379.87 2317.95 27.25 2012-02-07 22:37:50.000 038 33331.28 379.84 2317.98 27.25 2012-02-07 22:37:51.000 038 33331.23 379.88 2317.92 27.25 2012-02-07 22:37:52.000 038 33331.21 379.87 2317.87 27.25 2012-02-07 22:37:53.000 038 33331.22 379.88 2317.87 27.25 2012-02-07 22:37:54.000 038 33331.14 379.87 2317.95 27.25 2012-02-07 22:37:55.000 038 33331.29 379.87 2317.96 27.25 2012-02-07 22:37:56.000 038 33331.25 379.85 2317.97 27.25 2012-02-07 22:37:57.000 038 33331.28 379.87 2317.94 27.25 2012-02-07 22:37:58.000 038 33331.18 379.88 2317.95 27.25 2012-02-07 22:37:59.000 038 33331.19 379.92 2317.92 27.25 2012-02-07 22:38:00.000 038 33331.16 379.91 2317.84 27.25 2012-02-07 22:38:01.000 038 33331.14 379.85 2317.83 27.25 2012-02-07 22:38:02.000 038 33331.09 379.87 2317.99 27.25 2012-02-07 22:38:03.000 038 33331.14 379.89 2317.97 27.25 2012-02-07 22:38:04.000 038 33331.06 379.89 2317.95 27.25 2012-02-07 22:38:05.000 038 33331.07 379.90 2317.98 27.25 2012-02-07 22:38:06.000 038 33331.06 379.91 2317.89 27.25 2012-02-07 22:38:07.000 038 33331.15 379.94 2317.99 27.25 2012-02-07 22:38:08.000 038 33331.01 379.90 2317.96 27.25 2012-02-07 22:38:09.000 038 33331.06 379.87 2318.02 27.25 2012-02-07 22:38:10.000 038 33331.02 379.91 2317.99 27.25 2012-02-07 22:38:11.000 038 33330.99 379.89 2318.03 27.25 2012-02-07 22:38:12.000 038 33331.00 379.87 2318.03 27.25 2012-02-07 22:38:13.000 038 33331.04 379.90 2317.94 27.25 2012-02-07 22:38:14.000 038 33331.04 379.88 2318.02 27.25 2012-02-07 22:38:15.000 038 33330.95 379.91 2317.95 27.25 2012-02-07 22:38:16.000 038 33331.02 379.88 2317.94 27.25 2012-02-07 22:38:17.000 038 33331.00 379.91 2318.03 27.25 2012-02-07 22:38:18.000 038 33330.95 379.90 2318.01 27.25 2012-02-07 22:38:18.000 038 33330.98 379.91 2317.94 27.25 2012-02-07 22:38:20.000 038 33330.94 379.94 2317.99 27.25 2012-02-07 22:38:21.000 038 33331.05 379.93 2317.98 27.25 2012-02-07 22:38:22.000 038 33330.99 379.95 2317.93 27.25 2012-02-07 22:38:23.000 038 33330.96 379.96 2318.01 27.25 2012-02-07 22:38:24.000 038 33330.96 379.94 2317.94 27.25 2012-02-07 22:38:25.000 038 33330.98 379.90 2317.99 27.25 2012-02-07 22:38:26.000 038 33330.94 379.95 2317.95 27.25 2012-02-07 22:38:27.000 038 33330.87 379.86 2318.03 27.25 2012-02-07 22:38:28.000 038 33330.94 379.95 2317.95 27.25 2012-02-07 22:38:29.000 038 33330.91 379.98 2318.07 27.25 2012-02-07 22:38:30.000 038 33330.86 379.92 2317.96 27.25 2012-02-07 22:38:31.000 038 33330.89 380.00 2318.03 27.25 2012-02-07 22:38:31.000 038 33330.91 379.99 2318.08 27.25 2012-02-07 22:38:33.000 038 33330.76 379.91 2318.06 27.25 2012-02-07 22:38:34.000 038 33330.87 379.94 2318.14 27.25 2012-02-07 22:38:35.000 038 33330.92 379.95 2318.05 27.25 2012-02-07 22:38:36.000 038 33330.95 379.96 2318.01 27.25 2012-02-07 22:38:37.000 038 33330.89 379.97 2317.99 27.25 2012-02-07 22:38:38.000 038 33330.88 379.94 2318.06 27.25 2012-02-07 22:38:39.000 038 33330.79 379.94 2318.00 27.25 2012-02-07 22:38:40.000 038 33330.88 379.95 2318.04 27.25 2012-02-07 22:38:41.000 038 33330.81 380.01 2318.01 27.25 2012-02-07 22:38:42.000 038 33330.89 380.01 2317.99 27.25 2012-02-07 22:38:43.000 038 33330.84 379.97 2318.01 27.25 2012-02-07 22:38:44.000 038 33330.81 379.96 2317.99 27.25 2012-02-07 22:38:45.000 038 33330.80 379.99 2318.10 27.25 2012-02-07 22:38:46.000 038 33330.71 379.96 2317.96 27.25 2012-02-07 22:38:47.000 038 33330.82 379.96 2317.95 27.25 2012-02-07 22:38:48.000 038 33330.76 379.96 2318.01 27.25 2012-02-07 22:38:49.000 038 33330.81 379.98 2318.01 27.25 2012-02-07 22:38:50.000 038 33330.86 380.02 2318.01 27.25 2012-02-07 22:38:51.000 038 33330.82 379.97 2317.97 27.25 2012-02-07 22:38:52.000 038 33330.88 379.99 2317.96 27.25 2012-02-07 22:38:53.000 038 33330.74 379.97 2318.01 27.25 2012-02-07 22:38:54.000 038 33330.78 379.95 2317.99 27.25 2012-02-07 22:38:55.000 038 33330.85 379.98 2318.04 27.25 2012-02-07 22:38:56.000 038 33330.82 380.03 2317.98 27.25 2012-02-07 22:38:57.000 038 33330.83 379.98 2318.04 27.25 2012-02-07 22:38:58.000 038 33330.76 380.04 2318.01 27.25 2012-02-07 22:38:59.000 038 33330.73 379.99 2318.09 27.25 2012-02-07 22:39:00.000 038 33330.79 380.02 2318.08 27.25 2012-02-07 22:39:01.000 038 33330.78 380.00 2318.07 27.25 2012-02-07 22:39:02.000 038 33330.83 380.03 2318.03 27.25 2012-02-07 22:39:03.000 038 33330.82 380.02 2318.03 27.25 2012-02-07 22:39:04.000 038 33330.75 380.05 2318.07 27.25 2012-02-07 22:39:05.000 038 33330.75 380.01 2318.02 27.25 2012-02-07 22:39:06.000 038 33330.75 380.00 2318.11 27.25 2012-02-07 22:39:07.000 038 33330.86 380.06 2318.12 27.25 2012-02-07 22:39:08.000 038 33330.81 380.07 2318.08 27.25 2012-02-07 22:39:09.000 038 33330.82 380.01 2318.09 27.25 2012-02-07 22:39:10.000 038 33330.72 380.07 2318.07 27.25 2012-02-07 22:39:11.000 038 33330.70 380.00 2318.11 27.25 2012-02-07 22:39:12.000 038 33330.69 380.03 2318.09 27.25 2012-02-07 22:39:12.000 038 33330.67 380.04 2318.02 27.25 2012-02-07 22:39:14.000 038 33330.69 380.02 2317.97 27.25 2012-02-07 22:39:15.000 038 33330.69 380.03 2317.95 27.25 2012-02-07 22:39:16.000 038 33330.61 380.08 2317.99 27.25 2012-02-07 22:39:17.000 038 33330.67 380.07 2318.03 27.25 2012-02-07 22:39:18.000 038 33330.63 380.05 2318.02 27.25 2012-02-07 22:39:19.000 038 33330.65 380.02 2318.00 27.25 2012-02-07 22:39:20.000 038 33330.66 380.02 2318.07 27.25 2012-02-07 22:39:21.000 038 33330.66 380.02 2318.04 27.25 2012-02-07 22:39:22.000 038 33330.62 380.01 2318.09 27.25 2012-02-07 22:39:23.000 038 33330.66 380.02 2318.04 27.25 2012-02-07 22:39:24.000 038 33330.59 380.00 2318.02 27.25 2012-02-07 22:39:25.000 038 33330.68 380.02 2317.99 27.25 2012-02-07 22:39:25.000 038 33330.66 380.05 2318.12 27.25 2012-02-07 22:39:27.000 038 33330.57 380.07 2318.09 27.25 2012-02-07 22:39:28.000 038 33330.54 380.07 2318.08 27.25 2012-02-07 22:39:29.000 038 33330.60 380.07 2318.08 27.25 2012-02-07 22:39:30.000 038 33330.58 380.06 2318.05 27.25 2012-02-07 22:39:31.000 038 33330.63 380.02 2318.14 27.25 2012-02-07 22:39:32.000 038 33330.63 380.07 2318.08 27.25 2012-02-07 22:39:33.000 038 33330.61 380.07 2318.06 27.25 2012-02-07 22:39:34.000 038 33330.63 380.07 2318.07 27.25 2012-02-07 22:39:35.000 038 33330.67 380.07 2318.06 27.25 2012-02-07 22:39:36.000 038 33330.69 380.09 2318.02 27.25 2012-02-07 22:39:37.000 038 33330.66 380.09 2318.05 27.25 2012-02-07 22:39:38.000 038 33330.61 380.05 2318.16 27.25 2012-02-07 22:39:39.000 038 33330.63 380.09 2318.09 27.25 2012-02-07 22:39:40.000 038 33330.64 380.13 2318.11 27.25 2012-02-07 22:39:41.000 038 33330.61 380.06 2318.00 27.25 2012-02-07 22:39:42.000 038 33330.55 380.10 2317.99 27.25 2012-02-07 22:39:43.000 038 33330.56 380.10 2317.99 27.25 2012-02-07 22:39:44.000 038 33330.64 380.08 2318.08 27.25 2012-02-07 22:39:45.000 038 33330.59 380.11 2318.11 27.25 2012-02-07 22:39:46.000 038 33330.56 380.05 2318.05 27.25 2012-02-07 22:39:47.000 038 33330.48 380.10 2318.09 27.25 2012-02-07 22:39:48.000 038 33330.60 380.11 2318.09 27.25 2012-02-07 22:39:49.000 038 33330.50 380.10 2318.06 27.25 2012-02-07 22:39:50.000 038 33330.57 380.12 2318.14 27.25 2012-02-07 22:39:51.000 038 33330.53 380.11 2318.07 27.25 2012-02-07 22:39:52.000 038 33330.54 380.09 2318.14 27.25 2012-02-07 22:39:53.000 038 33330.48 380.14 2318.11 27.25 2012-02-07 22:39:54.000 038 33330.47 380.15 2318.09 27.25 2012-02-07 22:39:55.000 038 33330.53 380.14 2318.08 27.25 2012-02-07 22:39:56.000 038 33330.59 380.15 2318.11 27.25 2012-02-07 22:39:57.000 038 33330.56 380.18 2318.07 27.25 2012-02-07 22:39:58.000 038 33330.45 380.15 2318.03 27.25 2012-02-07 22:39:59.000 038 33330.45 380.16 2318.09 27.25 2012-02-07 22:40:00.000 038 33330.41 380.14 2318.17 27.25 2012-02-07 22:40:01.000 038 33330.38 380.15 2318.09 27.25 2012-02-07 22:40:02.000 038 33330.35 380.15 2318.10 27.25 2012-02-07 22:40:03.000 038 33330.30 380.13 2318.20 27.25 2012-02-07 22:40:04.000 038 33330.46 380.19 2318.20 27.25 2012-02-07 22:40:05.000 038 33330.31 380.19 2318.08 27.25 2012-02-07 22:40:06.000 038 33330.31 380.18 2318.07 27.25 2012-02-07 22:40:06.000 038 33330.42 380.21 2318.17 27.25 2012-02-07 22:40:08.000 038 33330.38 380.21 2318.21 27.25 2012-02-07 22:40:09.000 038 33330.36 380.20 2318.14 27.25 2012-02-07 22:40:10.000 038 33330.30 380.24 2318.18 27.25 2012-02-07 22:40:11.000 038 33330.18 380.25 2318.11 27.25 2012-02-07 22:40:12.000 038 33330.32 380.22 2318.14 27.25 2012-02-07 22:40:13.000 038 33330.25 380.22 2318.16 27.25 2012-02-07 22:40:14.000 038 33330.23 380.22 2318.19 27.25 2012-02-07 22:40:15.000 038 33330.24 380.19 2318.11 27.25 2012-02-07 22:40:16.000 038 33330.27 380.24 2318.14 27.25 2012-02-07 22:40:17.000 038 33330.22 380.21 2318.15 27.25 2012-02-07 22:40:18.000 038 33330.20 380.24 2318.08 27.25 2012-02-07 22:40:19.000 038 33330.21 380.23 2318.16 27.25 2012-02-07 22:40:19.000 038 33330.31 380.27 2318.18 27.25 2012-02-07 22:40:21.000 038 33330.26 380.27 2318.19 27.25 2012-02-07 22:40:22.000 038 33330.25 380.27 2318.19 27.25 2012-02-07 22:40:23.000 038 33330.13 380.28 2318.22 27.25 2012-02-07 22:40:24.000 038 33330.21 380.29 2318.14 27.25 2012-02-07 22:40:25.000 038 33330.18 380.26 2318.14 27.25 2012-02-07 22:40:26.000 038 33330.16 380.27 2318.06 27.25 2012-02-07 22:40:27.000 038 33330.07 380.30 2318.15 27.25 2012-02-07 22:40:28.000 038 33330.10 380.34 2318.17 27.25 2012-02-07 22:40:29.000 038 33329.96 380.31 2318.17 27.25 2012-02-07 22:40:30.000 038 33330.12 380.31 2318.17 27.25 2012-02-07 22:40:31.000 038 33330.08 380.33 2318.18 27.25 2012-02-07 22:40:32.000 038 33330.13 380.27 2318.14 27.25 2012-02-07 22:40:33.000 038 33330.15 380.31 2318.18 27.25 2012-02-07 22:40:34.000 038 33330.16 380.31 2318.12 27.25 2012-02-07 22:40:35.000 038 33330.02 380.33 2318.12 27.25 2012-02-07 22:40:36.000 038 33330.00 380.31 2318.20 27.25 2012-02-07 22:40:37.000 038 33330.06 380.36 2318.21 27.25 2012-02-07 22:40:38.000 038 33330.10 380.34 2318.18 27.25 2012-02-07 22:40:39.000 038 33330.13 380.32 2318.17 27.25 2012-02-07 22:40:40.000 038 33330.14 380.35 2318.18 27.25 2012-02-07 22:40:41.000 038 33330.15 380.34 2318.15 27.25 2012-02-07 22:40:42.000 038 33330.10 380.33 2318.19 27.25 2012-02-07 22:40:43.000 038 33330.08 380.32 2318.11 27.25 2012-02-07 22:40:44.000 038 33330.21 380.36 2318.25 27.25 2012-02-07 22:40:45.000 038 33330.20 380.33 2318.17 27.25 2012-02-07 22:40:46.000 038 33330.21 380.36 2318.17 27.25 2012-02-07 22:40:47.000 038 33330.13 380.29 2318.21 27.25 2012-02-07 22:40:48.000 038 33330.16 380.30 2318.17 27.25 2012-02-07 22:40:49.000 038 33330.20 380.32 2318.18 27.25 2012-02-07 22:40:50.000 038 33330.18 380.35 2318.15 27.25 2012-02-07 22:40:51.000 038 33330.18 380.38 2318.15 27.25 2012-02-07 22:40:52.000 038 33330.16 380.34 2318.15 27.25 2012-02-07 22:40:53.000 038 33330.26 380.33 2318.05 27.25 2012-02-07 22:40:54.000 038 33330.16 380.34 2318.11 27.25 2012-02-07 22:40:55.000 038 33330.13 380.35 2318.18 27.25 2012-02-07 22:40:56.000 038 33330.16 380.30 2318.16 27.25 2012-02-07 22:40:57.000 038 33330.18 380.31 2318.15 27.25 2012-02-07 22:40:58.000 038 33330.21 380.33 2318.20 27.25 2012-02-07 22:40:59.000 038 33330.11 380.35 2318.19 27.25 2012-02-07 22:41:00.000 038 33330.15 380.32 2318.21 27.25 2012-02-07 22:41:00.000 038 33330.16 380.35 2318.12 27.25 2012-02-07 22:41:02.000 038 33330.18 380.39 2318.10 27.25 2012-02-07 22:41:03.000 038 33330.08 380.36 2318.16 27.25 2012-02-07 22:41:04.000 038 33330.16 380.33 2318.05 27.25 2012-02-07 22:41:05.000 038 33330.10 380.35 2318.05 27.25 2012-02-07 22:41:06.000 038 33330.11 380.37 2318.08 27.25 2012-02-07 22:41:07.000 038 33330.07 380.34 2318.24 27.25 2012-02-07 22:41:08.000 038 33330.17 380.34 2318.18 27.25 2012-02-07 22:41:09.000 038 33330.16 380.37 2318.22 27.25 2012-02-07 22:41:10.000 038 33330.06 380.38 2318.11 27.25 2012-02-07 22:41:11.000 038 33330.20 380.40 2318.12 27.25 2012-02-07 22:41:12.000 038 33330.18 380.39 2318.09 27.25 2012-02-07 22:41:13.000 038 33330.21 380.41 2318.11 27.25 2012-02-07 22:41:13.000 038 33330.23 380.36 2318.15 27.25 2012-02-07 22:41:15.000 038 33330.15 380.38 2318.09 27.25 2012-02-07 22:41:16.000 038 33330.11 380.40 2318.19 27.25 2012-02-07 22:41:17.000 038 33330.17 380.38 2318.07 27.25 2012-02-07 22:41:18.000 038 33330.14 380.39 2318.10 27.25 2012-02-07 22:41:19.000 038 33330.10 380.39 2318.10 27.25 2012-02-07 22:41:20.000 038 33330.08 380.40 2318.18 27.25 2012-02-07 22:41:21.000 038 33330.07 380.39 2318.12 27.25 2012-02-07 22:41:22.000 038 33330.23 380.41 2318.15 27.25 2012-02-07 22:41:23.000 038 33330.09 380.39 2318.12 27.25 2012-02-07 22:41:24.000 038 33330.13 380.41 2318.13 27.25 2012-02-07 22:41:25.000 038 33330.07 380.47 2318.12 27.25 2012-02-07 22:41:26.000 038 33330.15 380.44 2318.08 27.25 2012-02-07 22:41:27.000 038 33330.11 380.38 2318.11 27.25 2012-02-07 22:41:28.000 038 33330.04 380.44 2318.09 27.25 2012-02-07 22:41:29.000 038 33330.10 380.44 2318.16 27.25 2012-02-07 22:41:30.000 038 33330.02 380.44 2318.12 27.25 2012-02-07 22:41:31.000 038 33330.06 380.42 2318.18 27.25 2012-02-07 22:41:32.000 038 33330.07 380.48 2318.12 27.25 2012-02-07 22:41:33.000 038 33330.07 380.43 2318.13 27.25 2012-02-07 22:41:34.000 038 33330.01 380.45 2318.09 27.25 2012-02-07 22:41:35.000 038 33330.07 380.44 2318.09 27.25 2012-02-07 22:41:36.000 038 33330.02 380.44 2317.99 27.25 2012-02-07 22:41:37.000 038 33330.07 380.47 2318.14 27.25 2012-02-07 22:41:38.000 038 33330.06 380.47 2318.19 27.25 2012-02-07 22:41:39.000 038 33330.00 380.48 2318.19 27.25 2012-02-07 22:41:40.000 038 33329.95 380.44 2318.12 27.25 2012-02-07 22:41:41.000 038 33330.09 380.47 2318.13 27.25 2012-02-07 22:41:42.000 038 33330.02 380.45 2318.12 27.25 2012-02-07 22:41:43.000 038 33329.90 380.50 2318.17 27.25 2012-02-07 22:41:44.000 038 33330.00 380.50 2318.05 27.25 2012-02-07 22:41:45.000 038 33329.95 380.49 2318.12 27.25 2012-02-07 22:41:46.000 038 33330.08 380.55 2318.15 27.25 2012-02-07 22:41:47.000 038 33329.93 380.52 2318.21 27.25 2012-02-07 22:41:48.000 038 33330.00 380.50 2318.12 27.25 2012-02-07 22:41:49.000 038 33329.97 380.52 2318.09 27.25 2012-02-07 22:41:50.000 038 33329.95 380.51 2318.14 27.25 2012-02-07 22:41:51.000 038 33330.01 380.55 2318.12 27.25 2012-02-07 22:41:52.000 038 33329.95 380.54 2318.27 27.25 2012-02-07 22:41:53.000 038 33329.97 380.51 2318.19 27.25 2012-02-07 22:41:54.000 038 33329.94 380.52 2318.20 27.25 2012-02-07 22:41:54.000 038 33329.98 380.56 2318.11 27.25 2012-02-07 22:41:56.000 038 33329.99 380.60 2318.14 27.25 2012-02-07 22:41:57.000 038 33330.04 380.57 2318.13 27.25 2012-02-07 22:41:58.000 038 33329.92 380.58 2318.15 27.25 2012-02-07 22:41:59.000 038 33329.90 380.56 2318.26 27.25 2012-02-07 22:42:00.000 038 33329.89 380.57 2318.30 27.25 2012-02-07 22:42:01.000 038 33329.99 380.58 2318.17 27.25 2012-02-07 22:42:02.000 038 33329.93 380.62 2318.20 27.25 2012-02-07 22:42:03.000 038 33329.85 380.62 2318.19 27.25 2012-02-07 22:42:04.000 038 33329.92 380.59 2318.23 27.25 2012-02-07 22:42:05.000 038 33329.85 380.64 2318.15 27.25 2012-02-07 22:42:06.000 038 33329.91 380.63 2318.17 27.25 2012-02-07 22:42:07.000 038 33329.92 380.63 2318.11 27.25 2012-02-07 22:42:07.000 038 33329.95 380.65 2318.19 27.25 2012-02-07 22:42:09.000 038 33329.87 380.68 2318.19 27.25 2012-02-07 22:42:10.000 038 33329.82 380.66 2318.15 27.25 2012-02-07 22:42:11.000 038 33329.85 380.64 2318.18 27.25 2012-02-07 22:42:12.000 038 33329.82 380.63 2318.17 27.25 2012-02-07 22:42:13.000 038 33329.85 380.69 2318.24 27.25 2012-02-07 22:42:14.000 038 33329.89 380.66 2318.27 27.25 2012-02-07 22:42:15.000 038 33329.93 380.66 2318.22 27.25 2012-02-07 22:42:16.000 038 33329.80 380.68 2318.24 27.25 2012-02-07 22:42:17.000 038 33329.85 380.72 2318.21 27.25 2012-02-07 22:42:18.000 038 33329.86 380.69 2318.21 27.25 2012-02-07 22:42:19.000 038 33329.83 380.66 2318.20 27.25 2012-02-07 22:42:20.000 038 33329.89 380.68 2318.20 27.25 2012-02-07 22:42:21.000 038 33329.65 380.71 2318.13 27.25 2012-02-07 22:42:22.000 038 33329.89 380.69 2318.20 27.25 2012-02-07 22:42:23.000 038 33329.79 380.67 2318.26 27.25 2012-02-07 22:42:24.000 038 33329.83 380.67 2318.22 27.25 2012-02-07 22:42:25.000 038 33329.83 380.67 2318.21 27.25 2012-02-07 22:42:26.000 038 33329.95 380.68 2318.25 27.25 2012-02-07 22:42:27.000 038 33329.83 380.65 2318.16 27.25 2012-02-07 22:42:28.000 038 33329.79 380.67 2318.28 27.25 2012-02-07 22:42:29.000 038 33329.96 380.68 2318.22 27.25 2012-02-07 22:42:30.000 038 33329.82 380.69 2318.28 27.25 2012-02-07 22:42:31.000 038 33329.80 380.68 2318.24 27.25 2012-02-07 22:42:32.000 038 33329.87 380.72 2318.21 27.25 2012-02-07 22:42:33.000 038 33329.77 380.72 2318.26 27.25 2012-02-07 22:42:34.000 038 33329.87 380.73 2318.17 27.25 2012-02-07 22:42:35.000 038 33329.90 380.76 2318.17 27.25 2012-02-07 22:42:36.000 038 33329.77 380.73 2318.20 27.25 2012-02-07 22:42:37.000 038 33329.89 380.69 2318.35 27.25 2012-02-07 22:42:38.000 038 33329.88 380.71 2318.18 27.25 2012-02-07 22:42:39.000 038 33329.78 380.73 2318.21 27.25 2012-02-07 22:42:40.000 038 33329.89 380.71 2318.19 27.25 2012-02-07 22:42:41.000 038 33329.86 380.71 2318.20 27.25 2012-02-07 22:42:42.000 038 33329.81 380.70 2318.19 27.25 2012-02-07 22:42:43.000 038 33329.87 380.73 2318.19 27.25 2012-02-07 22:42:44.000 038 33329.87 380.71 2318.25 27.25 2012-02-07 22:42:45.000 038 33329.80 380.69 2318.20 27.25 2012-02-07 22:42:46.000 038 33329.83 380.69 2318.17 27.25 2012-02-07 22:42:47.000 038 33329.89 380.76 2318.25 27.25 2012-02-07 22:42:48.000 038 33329.82 380.72 2318.32 27.25 2012-02-07 22:42:48.000 038 33329.91 380.74 2318.22 27.25 2012-02-07 22:42:50.000 038 33329.83 380.74 2318.32 27.25 2012-02-07 22:42:51.000 038 33329.77 380.72 2318.26 27.25 2012-02-07 22:42:52.000 038 33329.96 380.70 2318.14 27.25 2012-02-07 22:42:53.000 038 33329.78 380.73 2318.29 27.25 2012-02-07 22:42:54.000 038 33329.78 380.72 2318.25 27.25 2012-02-07 22:42:55.000 038 33329.81 380.74 2318.16 27.25 2012-02-07 22:42:56.000 038 33329.88 380.77 2318.20 27.25 2012-02-07 22:42:57.000 038 33329.84 380.74 2318.19 27.25 2012-02-07 22:42:58.000 038 33329.76 380.75 2318.17 27.25 2012-02-07 22:42:59.000 038 33329.86 380.79 2318.22 27.25 2012-02-07 22:43:00.000 038 33329.80 380.75 2318.16 27.25 2012-02-07 22:43:01.000 038 33329.80 380.71 2318.17 27.25 2012-02-07 22:43:01.000 038 33329.85 380.77 2318.14 27.25 2012-02-07 22:43:03.000 038 33329.89 380.75 2318.16 27.25 2012-02-07 22:43:04.000 038 33329.90 380.76 2318.23 27.25 2012-02-07 22:43:05.000 038 33329.87 380.81 2318.25 27.25 2012-02-07 22:43:06.000 038 33329.88 380.78 2318.21 27.25 2012-02-07 22:43:07.000 038 33329.86 380.77 2318.17 27.25 2012-02-07 22:43:08.000 038 33329.90 380.78 2318.21 27.25 2012-02-07 22:43:09.000 038 33329.88 380.75 2318.14 27.25 2012-02-07 22:43:10.000 038 33329.86 380.74 2318.22 27.25 2012-02-07 22:43:11.000 038 33329.84 380.77 2318.21 27.25 2012-02-07 22:43:12.000 038 33329.82 380.74 2318.22 27.25 2012-02-07 22:43:13.000 038 33329.86 380.81 2318.18 27.25 2012-02-07 22:43:14.000 038 33329.81 380.79 2318.25 27.25 2012-02-07 22:43:15.000 038 33329.79 380.78 2318.13 27.25 2012-02-07 22:43:16.000 038 33329.82 380.76 2318.17 27.25 2012-02-07 22:43:17.000 038 33329.91 380.82 2318.11 27.25 2012-02-07 22:43:18.000 038 33329.83 380.81 2318.19 27.25 2012-02-07 22:43:19.000 038 33329.86 380.78 2318.19 27.25 2012-02-07 22:43:20.000 038 33329.93 380.76 2318.11 27.25 2012-02-07 22:43:21.000 038 33329.79 380.77 2318.20 27.25 2012-02-07 22:43:22.000 038 33329.85 380.77 2318.18 27.25 2012-02-07 22:43:23.000 038 33329.80 380.80 2318.12 27.25 2012-02-07 22:43:24.000 038 33329.92 380.81 2318.21 27.25 2012-02-07 22:43:25.000 038 33329.83 380.81 2318.10 27.25 2012-02-07 22:43:26.000 038 33329.79 380.85 2318.13 27.25 2012-02-07 22:43:27.000 038 33329.83 380.81 2318.07 27.25 2012-02-07 22:43:28.000 038 33329.88 380.87 2318.14 27.25 2012-02-07 22:43:29.000 038 33329.96 380.84 2318.13 27.25 2012-02-07 22:43:30.000 038 33329.87 380.83 2318.15 27.25 2012-02-07 22:43:31.000 038 33329.87 380.85 2318.15 27.25 2012-02-07 22:43:32.000 038 33329.86 380.89 2318.12 27.25 2012-02-07 22:43:33.000 038 33329.81 380.89 2318.10 27.25 2012-02-07 22:43:34.000 038 33329.96 380.87 2318.18 27.25 2012-02-07 22:43:35.000 038 33329.80 380.91 2318.25 27.25 2012-02-07 22:43:36.000 038 33329.86 380.89 2318.20 27.25 2012-02-07 22:43:37.000 038 33329.91 380.90 2318.20 27.25 2012-02-07 22:43:38.000 038 33329.83 380.89 2318.13 27.25 2012-02-07 22:43:39.000 038 33329.89 380.88 2318.12 27.25 2012-02-07 22:43:40.000 038 33329.81 380.89 2318.18 27.25 2012-02-07 22:43:41.000 038 33329.84 380.89 2318.22 27.25 2012-02-07 22:43:42.000 038 33329.83 380.87 2318.18 27.25 2012-02-07 22:43:42.000 038 33329.77 380.90 2318.12 27.25 2012-02-07 22:43:44.000 038 33329.77 380.86 2318.13 27.25 2012-02-07 22:43:45.000 038 33329.84 380.87 2318.10 27.25 2012-02-07 22:43:46.000 038 33329.76 380.93 2318.21 27.25 2012-02-07 22:43:47.000 038 33329.80 380.87 2318.18 27.25 2012-02-07 22:43:48.000 038 33329.73 380.89 2318.14 27.25 2012-02-07 22:43:49.000 038 33329.71 380.92 2318.20 27.25 2012-02-07 22:43:50.000 038 33329.77 380.95 2318.07 27.25 2012-02-07 22:43:51.000 038 33329.80 380.94 2318.14 27.25 2012-02-07 22:43:52.000 038 33329.65 380.94 2318.11 27.25 2012-02-07 22:43:53.000 038 33329.79 380.95 2318.17 27.25 2012-02-07 22:43:54.000 038 33329.69 380.96 2318.15 27.25 2012-02-07 22:43:55.000 038 33329.72 380.98 2318.18 27.25 2012-02-07 22:43:55.000 038 33329.73 380.92 2318.15 27.25 2012-02-07 22:43:57.000 038 33329.66 380.96 2318.11 27.25 2012-02-07 22:43:58.000 038 33329.78 380.99 2318.17 27.25 2012-02-07 22:43:59.000 038 33329.59 380.99 2318.22 27.25 2012-02-07 22:44:00.000 038 33329.69 380.96 2318.22 27.25 2012-02-07 22:44:01.000 038 33329.66 381.00 2318.18 27.25 2012-02-07 22:44:02.000 038 33329.69 381.00 2318.21 27.25 2012-02-07 22:44:03.000 038 33329.70 381.03 2318.13 27.25 2012-02-07 22:44:04.000 038 33329.61 381.00 2318.24 27.25 2012-02-07 22:44:05.000 038 33329.73 381.00 2318.22 27.25 2012-02-07 22:44:06.000 038 33329.55 381.03 2318.21 27.25 2012-02-07 22:44:07.000 038 33329.68 380.99 2318.24 27.25 2012-02-07 22:44:08.000 038 33329.65 380.96 2318.22 27.25 2012-02-07 22:44:09.000 038 33329.73 380.98 2318.17 27.25 2012-02-07 22:44:10.000 038 33329.72 381.02 2318.18 27.25 2012-02-07 22:44:11.000 038 33329.67 380.98 2318.24 27.25 2012-02-07 22:44:12.000 038 33329.74 381.00 2318.25 27.25 2012-02-07 22:44:13.000 038 33329.65 381.01 2318.18 27.25 2012-02-07 22:44:14.000 038 33329.67 380.99 2318.26 27.25 2012-02-07 22:44:15.000 038 33329.68 381.00 2318.21 27.25 2012-02-07 22:44:16.000 038 33329.70 381.04 2318.17 27.25 2012-02-07 22:44:17.000 038 33329.61 381.09 2318.26 27.25 2012-02-07 22:44:18.000 038 33329.66 381.06 2318.29 27.25 2012-02-07 22:44:19.000 038 33329.67 381.08 2318.33 27.25 2012-02-07 22:44:20.000 038 33329.67 381.03 2318.26 27.25 2012-02-07 22:44:21.000 038 33329.66 381.08 2318.20 27.25 2012-02-07 22:44:22.000 038 33329.69 381.07 2318.20 27.25 2012-02-07 22:44:23.000 038 33329.79 381.09 2318.24 27.25 2012-02-07 22:44:24.000 038 33329.67 381.07 2318.14 27.25 2012-02-07 22:44:25.000 038 33329.70 381.05 2318.19 27.25 2012-02-07 22:44:26.000 038 33329.73 381.08 2318.16 27.25 2012-02-07 22:44:27.000 038 33329.71 381.06 2318.14 27.25 2012-02-07 22:44:28.000 038 33329.60 381.08 2318.14 27.25 2012-02-07 22:44:29.000 038 33329.79 381.04 2318.15 27.25 2012-02-07 22:44:30.000 038 33329.74 381.06 2318.15 27.25 2012-02-07 22:44:31.000 038 33329.71 381.05 2318.31 27.25 2012-02-07 22:44:32.000 038 33329.67 381.07 2318.21 27.25 2012-02-07 22:44:33.000 038 33329.69 381.06 2318.14 27.25 2012-02-07 22:44:34.000 038 33329.61 381.08 2318.21 27.25 2012-02-07 22:44:35.000 038 33329.79 381.09 2318.24 27.25 2012-02-07 22:44:36.000 038 33329.70 381.06 2318.22 27.25 2012-02-07 22:44:36.000 038 33329.72 381.08 2318.14 27.25 2012-02-07 22:44:38.000 038 33329.73 381.08 2318.19 27.25 2012-02-07 22:44:39.000 038 33329.62 381.05 2318.18 27.25 2012-02-07 22:44:40.000 038 33329.61 381.11 2318.17 27.25 2012-02-07 22:44:41.000 038 33329.80 381.07 2318.14 27.25 2012-02-07 22:44:42.000 038 33329.70 381.09 2318.22 27.25 2012-02-07 22:44:43.000 038 33329.75 381.10 2318.16 27.25 2012-02-07 22:44:44.000 038 33329.78 381.10 2318.15 27.25 2012-02-07 22:44:45.000 038 33329.67 381.08 2318.17 27.25 2012-02-07 22:44:46.000 038 33329.73 381.08 2318.19 27.25 2012-02-07 22:44:47.000 038 33329.71 381.08 2318.19 27.25 2012-02-07 22:44:48.000 038 33329.65 381.04 2318.16 27.25 2012-02-07 22:44:49.000 038 33329.79 381.10 2318.20 27.25 2012-02-07 22:44:49.000 038 33329.76 381.12 2318.15 27.25 2012-02-07 22:44:51.000 038 33329.77 381.06 2318.19 27.25 2012-02-07 22:44:52.000 038 33329.72 381.08 2318.17 27.25 2012-02-07 22:44:53.000 038 33329.80 381.10 2318.21 27.25 2012-02-07 22:44:54.000 038 33329.79 381.12 2318.15 27.25 2012-02-07 22:44:55.000 038 33329.85 381.04 2318.12 27.25 2012-02-07 22:44:56.000 038 33329.84 381.08 2318.23 27.25 2012-02-07 22:44:57.000 038 33329.85 381.06 2318.12 27.25 2012-02-07 22:44:58.000 038 33329.84 381.04 2318.15 27.25 2012-02-07 22:44:59.000 038 33329.96 381.05 2318.09 27.25 2012-02-07 22:45:00.000 038 33329.79 381.05 2318.11 27.25 2012-02-07 22:45:01.000 038 33329.82 381.08 2318.17 27.25 2012-02-07 22:45:02.000 038 33329.83 381.04 2318.19 27.25 2012-02-07 22:45:03.000 038 33329.88 381.07 2318.09 27.25 2012-02-07 22:45:04.000 038 33329.90 381.08 2318.15 27.25 2012-02-07 22:45:05.000 038 33329.83 381.05 2318.09 27.25 2012-02-07 22:45:06.000 038 33329.90 381.05 2318.07 27.25 2012-02-07 22:45:07.000 038 33329.88 381.09 2318.12 27.25 2012-02-07 22:45:08.000 038 33329.90 381.06 2318.11 27.25 2012-02-07 22:45:09.000 038 33329.83 381.06 2318.02 27.25 2012-02-07 22:45:10.000 038 33329.92 381.09 2318.15 27.25 2012-02-07 22:45:11.000 038 33329.92 381.06 2318.14 27.25 2012-02-07 22:45:12.000 038 33329.92 381.08 2318.11 27.25 2012-02-07 22:45:13.000 038 33329.86 381.09 2318.02 27.25 2012-02-07 22:45:14.000 038 33329.86 381.12 2318.11 27.25 2012-02-07 22:45:15.000 038 33329.85 381.10 2318.01 27.25 2012-02-07 22:45:16.000 038 33329.85 381.13 2318.09 27.25 2012-02-07 22:45:17.000 038 33330.00 381.13 2318.08 27.25 2012-02-07 22:45:18.000 038 33329.89 381.10 2318.02 27.25 2012-02-07 22:45:19.000 038 33329.92 381.16 2318.08 27.25 2012-02-07 22:45:20.000 038 33329.88 381.12 2318.09 27.25 2012-02-07 22:45:21.000 038 33329.79 381.11 2317.97 27.25 2012-02-07 22:45:22.000 038 33329.95 381.10 2318.06 27.25 2012-02-07 22:45:23.000 038 33329.80 381.14 2318.08 27.25 2012-02-07 22:45:24.000 038 33329.76 381.10 2318.09 27.25 2012-02-07 22:45:25.000 038 33329.86 381.07 2318.09 27.25 2012-02-07 22:45:26.000 038 33329.81 381.11 2318.04 27.25 2012-02-07 22:45:27.000 038 33329.71 381.09 2318.08 27.25 2012-02-07 22:45:28.000 038 33329.94 381.08 2318.03 27.25 2012-02-07 22:45:29.000 038 33329.77 381.14 2318.00 27.25 2012-02-07 22:45:30.000 038 33329.88 381.13 2317.99 27.25 2012-02-07 22:45:30.000 038 33329.85 381.13 2318.05 27.25 2012-02-07 22:45:32.000 038 33329.88 381.10 2318.07 27.25 2012-02-07 22:45:33.000 038 33329.83 381.06 2317.99 27.25 2012-02-07 22:45:34.000 038 33330.02 381.13 2318.04 27.25 2012-02-07 22:45:35.000 038 33329.85 381.18 2318.05 27.25 2012-02-07 22:45:36.000 038 33329.74 381.12 2318.07 27.25 2012-02-07 22:45:37.000 038 33329.86 381.11 2318.08 27.25 2012-02-07 22:45:38.000 038 33329.88 381.14 2318.05 27.25 2012-02-07 22:45:39.000 038 33329.88 381.15 2318.09 27.25 2012-02-07 22:45:40.000 038 33329.74 381.15 2318.06 27.25 2012-02-07 22:45:41.000 038 33329.96 381.12 2318.13 27.25 2012-02-07 22:45:42.000 038 33329.87 381.11 2318.09 27.25 2012-02-07 22:45:43.000 038 33329.83 381.14 2318.11 27.25 2012-02-07 22:45:43.000 038 33329.86 381.13 2318.07 27.25 2012-02-07 22:45:45.000 038 33329.96 381.14 2318.08 27.25 2012-02-07 22:45:46.000 038 33329.79 381.11 2318.08 27.25 2012-02-07 22:45:47.000 038 33329.90 381.14 2318.12 27.25 2012-02-07 22:45:48.000 038 33329.81 381.15 2318.05 27.25 2012-02-07 22:45:49.000 038 33329.84 381.13 2318.06 27.25 2012-02-07 22:45:50.000 038 33329.93 381.11 2318.03 27.25 2012-02-07 22:45:51.000 038 33329.90 381.15 2317.97 27.25 2012-02-07 22:45:52.000 038 33329.95 381.12 2318.06 27.25 2012-02-07 22:45:53.000 038 33329.87 381.14 2318.08 27.25 2012-02-07 22:45:54.000 038 33329.88 381.10 2318.04 27.25 2012-02-07 22:45:55.000 038 33329.93 381.16 2318.12 27.25 2012-02-07 22:45:56.000 038 33329.89 381.10 2318.09 27.25 2012-02-07 22:45:57.000 038 33329.92 381.10 2318.07 27.25 2012-02-07 22:45:58.000 038 33329.92 381.13 2318.07 27.25 2012-02-07 22:45:59.000 038 33329.89 381.06 2318.05 27.25 2012-02-07 22:46:00.000 038 33329.86 381.10 2318.08 27.25 2012-02-07 22:46:01.000 038 33329.96 381.07 2318.05 27.25 2012-02-07 22:46:02.000 038 33329.98 381.11 2317.98 27.25 2012-02-07 22:46:03.000 038 33329.94 381.06 2318.09 27.25 2012-02-07 22:46:04.000 038 33330.00 381.12 2318.01 27.25 2012-02-07 22:46:05.000 038 33330.06 381.09 2318.10 27.25 2012-02-07 22:46:06.000 038 33329.89 381.05 2318.11 27.25 2012-02-07 22:46:07.000 038 33329.93 381.07 2318.07 27.25 2012-02-07 22:46:08.000 038 33329.96 381.06 2318.02 27.25 2012-02-07 22:46:09.000 038 33329.85 381.06 2318.05 27.25 2012-02-07 22:46:10.000 038 33330.01 381.10 2317.99 27.25 2012-02-07 22:46:11.000 038 33330.00 381.06 2318.01 27.25 2012-02-07 22:46:12.000 038 33329.96 381.08 2317.99 27.25 2012-02-07 22:46:13.000 038 33329.99 381.06 2317.97 27.25 2012-02-07 22:46:14.000 038 33330.07 381.09 2318.01 27.25 2012-02-07 22:46:15.000 038 33329.96 381.05 2318.09 27.25 2012-02-07 22:46:16.000 038 33329.91 381.09 2317.96 27.25 2012-02-07 22:46:17.000 038 33330.12 381.05 2318.08 27.25 2012-02-07 22:46:18.000 038 33330.04 381.06 2317.97 27.25 2012-02-07 22:46:19.000 038 33330.06 381.02 2317.95 27.25 2012-02-07 22:46:20.000 038 33330.04 381.05 2318.04 27.25 2012-02-07 22:46:21.000 038 33329.99 381.04 2318.04 27.25 2012-02-07 22:46:22.000 038 33330.08 381.07 2318.01 27.25 2012-02-07 22:46:23.000 038 33330.03 381.01 2318.07 27.25 2012-02-07 22:46:24.000 038 33329.93 381.07 2318.03 27.25 2012-02-07 22:46:24.000 038 33330.00 381.04 2317.99 27.25 2012-02-07 22:46:26.000 038 33330.05 381.09 2317.98 27.25 2012-02-07 22:46:27.000 038 33330.03 381.08 2317.94 27.25 2012-02-07 22:46:28.000 038 33329.96 381.06 2318.03 27.25 2012-02-07 22:46:29.000 038 33330.10 381.08 2318.04 27.25 2012-02-07 22:46:30.000 038 33330.05 381.06 2318.03 27.25 2012-02-07 22:46:31.000 038 33330.04 381.02 2318.03 27.25 2012-02-07 22:46:32.000 038 33330.09 381.06 2318.01 27.25 2012-02-07 22:46:33.000 038 33330.18 381.04 2317.97 27.25 2012-02-07 22:46:34.000 038 33330.05 381.04 2317.93 27.25 2012-02-07 22:46:35.000 038 33330.18 381.04 2317.93 27.25 2012-02-07 22:46:36.000 038 33329.96 381.05 2318.02 27.25 2012-02-07 22:46:37.000 038 33330.11 381.04 2317.97 27.25 2012-02-07 22:46:37.000 038 33330.12 381.08 2318.05 27.25 2012-02-07 22:46:39.000 038 33330.11 381.12 2318.02 27.25 2012-02-07 22:46:40.000 038 33330.24 381.05 2318.00 27.25 2012-02-07 22:46:41.000 038 33330.01 381.05 2317.89 27.25 2012-02-07 22:46:42.000 038 33330.16 381.05 2317.98 27.25 2012-02-07 22:46:43.000 038 33330.13 381.06 2318.01 27.25 2012-02-07 22:46:44.000 038 33330.14 381.08 2317.97 27.25 2012-02-07 22:46:45.000 038 33330.11 381.04 2317.90 27.25 2012-02-07 22:46:46.000 038 33330.10 381.02 2318.03 27.25 2012-02-07 22:46:47.000 038 33330.08 381.08 2317.87 27.25 2012-02-07 22:46:48.000 038 33330.10 381.01 2317.93 27.25 2012-02-07 22:46:49.000 038 33330.14 380.99 2317.97 27.25 2012-02-07 22:46:50.000 038 33330.13 381.04 2317.91 27.25 2012-02-07 22:46:51.000 038 33330.04 381.01 2318.01 27.25 2012-02-07 22:46:52.000 038 33330.08 381.04 2318.03 27.25 2012-02-07 22:46:53.000 038 33330.12 381.05 2317.84 27.25 2012-02-07 22:46:54.000 038 33330.21 381.08 2317.96 27.25 2012-02-07 22:46:55.000 038 33330.10 381.06 2317.95 27.25 2012-02-07 22:46:56.000 038 33330.17 381.08 2317.96 27.25 2012-02-07 22:46:57.000 038 33330.14 381.06 2317.91 27.25 2012-02-07 22:46:58.000 038 33330.13 381.07 2317.93 27.25 2012-02-07 22:46:59.000 038 33330.13 381.06 2317.93 27.25 2012-02-07 22:47:00.000 038 33330.13 381.07 2317.98 27.25 2012-02-07 22:47:01.000 038 33330.15 381.04 2317.97 27.25 2012-02-07 22:47:02.000 038 33330.06 381.05 2318.01 27.25 2012-02-07 22:47:03.000 038 33330.09 381.09 2318.04 27.25 2012-02-07 22:47:04.000 038 33330.07 381.06 2317.92 27.25 2012-02-07 22:47:05.000 038 33330.04 381.06 2317.92 27.25 2012-02-07 22:47:06.000 038 33330.11 381.05 2317.99 27.25 2012-02-07 22:47:07.000 038 33330.12 381.07 2317.97 27.25 2012-02-07 22:47:08.000 038 33330.10 381.07 2318.04 27.25 2012-02-07 22:47:09.000 038 33330.07 381.04 2317.93 27.25 2012-02-07 22:47:10.000 038 33330.09 381.11 2317.95 27.25 2012-02-07 22:47:11.000 038 33330.04 381.04 2318.00 27.25 2012-02-07 22:47:12.000 038 33330.04 381.09 2318.05 27.25 2012-02-07 22:47:13.000 038 33330.07 381.09 2318.08 27.25 2012-02-07 22:47:14.000 038 33330.05 381.05 2318.03 27.25 2012-02-07 22:47:15.000 038 33330.01 381.08 2317.94 27.25 2012-02-07 22:47:16.000 038 33330.03 381.06 2317.96 27.25 2012-02-07 22:47:17.000 038 33330.10 381.04 2317.97 27.25 2012-02-07 22:47:18.000 038 33330.11 381.07 2317.90 27.25 2012-02-07 22:47:18.000 038 33330.07 381.07 2317.93 27.25 2012-02-07 22:47:20.000 038 33330.14 381.08 2317.94 27.25 2012-02-07 22:47:21.000 038 33330.13 381.06 2317.96 27.25 2012-02-07 22:47:22.000 038 33330.13 381.08 2317.93 27.25 2012-02-07 22:47:23.000 038 33330.19 381.05 2317.98 27.25 2012-02-07 22:47:24.000 038 33330.11 381.06 2317.96 27.25 2012-02-07 22:47:25.000 038 33330.08 381.04 2318.05 27.25 2012-02-07 22:47:26.000 038 33330.10 381.04 2317.87 27.25 2012-02-07 22:47:27.000 038 33330.08 381.07 2317.99 27.25 2012-02-07 22:47:28.000 038 33330.08 381.08 2318.05 27.25 2012-02-07 22:47:29.000 038 33330.17 381.03 2318.01 27.25 2012-02-07 22:47:30.000 038 33330.07 381.08 2318.00 27.25 2012-02-07 22:47:31.000 038 33330.10 381.08 2317.96 27.25 2012-02-07 22:47:31.000 038 33330.08 381.04 2317.96 27.25 2012-02-07 22:47:33.000 038 33330.14 381.07 2317.97 27.25 2012-02-07 22:47:34.000 038 33330.20 381.04 2317.99 27.25 2012-02-07 22:47:35.000 038 33330.26 381.02 2317.95 27.25 2012-02-07 22:47:36.000 038 33330.10 381.04 2318.00 27.25 2012-02-07 22:47:37.000 038 33330.16 381.04 2317.95 27.25 2012-02-07 22:47:38.000 038 33330.16 381.02 2317.88 27.25 2012-02-07 22:47:39.000 038 33330.14 381.01 2317.88 27.25 2012-02-07 22:47:40.000 038 33330.14 381.00 2317.97 27.25 2012-02-07 22:47:41.000 038 33330.16 381.00 2317.89 27.25 2012-02-07 22:47:42.000 038 33330.20 380.98 2317.89 27.25 2012-02-07 22:47:43.000 038 33330.22 380.99 2317.92 27.25 2012-02-07 22:47:44.000 038 33330.22 381.00 2317.91 27.25 2012-02-07 22:47:45.000 038 33330.25 381.01 2317.91 27.25 2012-02-07 22:47:46.000 038 33330.21 381.03 2317.88 27.25 2012-02-07 22:47:47.000 038 33330.23 380.99 2317.90 27.25 2012-02-07 22:47:48.000 038 33330.25 381.03 2317.91 27.25 2012-02-07 22:47:49.000 038 33330.21 380.99 2317.93 27.25 2012-02-07 22:47:50.000 038 33330.24 380.98 2317.92 27.25 2012-02-07 22:47:51.000 038 33330.29 380.99 2317.96 27.25 2012-02-07 22:47:52.000 038 33330.18 381.00 2317.87 27.25 2012-02-07 22:47:53.000 038 33330.33 381.00 2317.97 27.25 2012-02-07 22:47:54.000 038 33330.22 381.02 2317.91 27.25 2012-02-07 22:47:55.000 038 33330.23 381.00 2317.87 27.25 2012-02-07 22:47:56.000 038 33330.23 380.95 2317.96 27.25 2012-02-07 22:47:57.000 038 33330.32 381.00 2317.92 27.25 2012-02-07 22:47:58.000 038 33330.27 381.00 2317.90 27.25 2012-02-07 22:47:59.000 038 33330.35 380.98 2317.90 27.25 2012-02-07 22:48:00.000 038 33330.23 381.04 2317.99 27.25 2012-02-07 22:48:01.000 038 33330.28 381.00 2317.96 27.25 2012-02-07 22:48:02.000 038 33330.31 381.02 2317.97 27.25 2012-02-07 22:48:03.000 038 33330.29 381.04 2317.96 27.25 2012-02-07 22:48:04.000 038 33330.35 381.02 2317.92 27.25 2012-02-07 22:48:05.000 038 33330.21 381.02 2317.95 27.25 2012-02-07 22:48:06.000 038 33330.20 380.98 2317.97 27.25 2012-02-07 22:48:07.000 038 33330.29 380.97 2317.87 27.25 2012-02-07 22:48:08.000 038 33330.23 381.02 2317.99 27.25 2012-02-07 22:48:09.000 038 33330.28 381.00 2317.89 27.26 2012-02-07 22:48:10.000 038 33330.26 380.97 2317.89 27.26 2012-02-07 22:48:11.000 038 33330.26 380.97 2317.96 27.25 2012-02-07 22:48:12.000 038 33330.31 380.97 2317.94 27.26 2012-02-07 22:48:12.000 038 33330.31 380.94 2317.93 27.26 2012-02-07 22:48:14.000 038 33330.23 380.93 2317.88 27.26 2012-02-07 22:48:15.000 038 33330.32 380.96 2317.95 27.26 2012-02-07 22:48:16.000 038 33330.31 380.92 2317.83 27.26 2012-02-07 22:48:17.000 038 33330.25 380.97 2317.87 27.26 2012-02-07 22:48:18.000 038 33330.37 380.98 2317.89 27.26 2012-02-07 22:48:19.000 038 33330.31 380.94 2317.90 27.26 2012-02-07 22:48:20.000 038 33330.29 380.94 2317.86 27.26 2012-02-07 22:48:21.000 038 33330.28 380.98 2317.87 27.26 2012-02-07 22:48:22.000 038 33330.28 380.95 2317.93 27.26 2012-02-07 22:48:23.000 038 33330.31 380.94 2317.95 27.26 2012-02-07 22:48:24.000 038 33330.27 380.98 2317.87 27.26 2012-02-07 22:48:25.000 038 33330.34 380.94 2317.92 27.26 2012-02-07 22:48:25.000 038 33330.21 380.98 2317.92 27.26 2012-02-07 22:48:27.000 038 33330.38 380.90 2317.93 27.26 2012-02-07 22:48:28.000 038 33330.37 380.96 2317.85 27.26 2012-02-07 22:48:29.000 038 33330.35 380.97 2317.92 27.26 2012-02-07 22:48:30.000 038 33330.45 380.97 2317.85 27.26 2012-02-07 22:48:31.000 038 33330.35 380.96 2317.91 27.26 2012-02-07 22:48:32.000 038 33330.33 380.94 2317.91 27.26 2012-02-07 22:48:33.000 038 33330.29 380.96 2317.94 27.26 2012-02-07 22:48:34.000 038 33330.24 380.97 2317.85 27.26 2012-02-07 22:48:35.000 038 33330.32 380.91 2317.88 27.26 2012-02-07 22:48:36.000 038 33330.29 380.90 2317.87 27.26 2012-02-07 22:48:37.000 038 33330.25 380.92 2317.84 27.26 2012-02-07 22:48:38.000 038 33330.29 380.94 2317.90 27.26 2012-02-07 22:48:39.000 038 33330.41 380.89 2317.89 27.26 2012-02-07 22:48:40.000 038 33330.37 380.93 2317.94 27.26 2012-02-07 22:48:41.000 038 33330.31 380.88 2317.83 27.26 2012-02-07 22:48:42.000 038 33330.33 380.91 2317.96 27.26 2012-02-07 22:48:43.000 038 33330.33 380.86 2317.92 27.26 2012-02-07 22:48:44.000 038 33330.37 380.90 2317.87 27.26 2012-02-07 22:48:45.000 038 33330.31 380.91 2317.96 27.26 2012-02-07 22:48:46.000 038 33330.24 380.87 2317.94 27.26 2012-02-07 22:48:47.000 038 33330.37 380.89 2317.90 27.26 2012-02-07 22:48:48.000 038 33330.24 380.92 2317.86 27.26 2012-02-07 22:48:49.000 038 33330.32 380.91 2317.84 27.26 2012-02-07 22:48:50.000 038 33330.37 380.89 2317.87 27.26 2012-02-07 22:48:51.000 038 33330.35 380.92 2317.92 27.26 2012-02-07 22:48:52.000 038 33330.38 380.85 2317.84 27.26 2012-02-07 22:48:53.000 038 33330.27 380.84 2317.90 27.26 2012-02-07 22:48:54.000 038 33330.35 380.89 2317.90 27.26 2012-02-07 22:48:55.000 038 33330.35 380.87 2317.88 27.26 2012-02-07 22:48:56.000 038 33330.42 380.89 2317.84 27.26 2012-02-07 22:48:57.000 038 33330.32 380.87 2317.82 27.26 2012-02-07 22:48:58.000 038 33330.31 380.84 2317.89 27.26 2012-02-07 22:48:59.000 038 33330.26 380.89 2317.93 27.26 2012-02-07 22:49:00.000 038 33330.44 380.81 2317.86 27.26 2012-02-07 22:49:01.000 038 33330.36 380.81 2317.89 27.26 2012-02-07 22:49:02.000 038 33330.39 380.85 2317.83 27.26 2012-02-07 22:49:03.000 038 33330.39 380.84 2317.80 27.26 2012-02-07 22:49:04.000 038 33330.43 380.81 2317.89 27.26 2012-02-07 22:49:05.000 038 33330.49 380.79 2317.94 27.26 2012-02-07 22:49:06.000 038 33330.42 380.81 2317.87 27.26 2012-02-07 22:49:06.000 038 33330.49 380.81 2317.86 27.26 2012-02-07 22:49:08.000 038 33330.46 380.79 2317.81 27.26 2012-02-07 22:49:09.000 038 33330.41 380.83 2317.91 27.26 2012-02-07 22:49:10.000 038 33330.44 380.81 2317.85 27.26 2012-02-07 22:49:11.000 038 33330.38 380.79 2317.87 27.26 2012-02-07 22:49:12.000 038 33330.40 380.85 2317.82 27.26 2012-02-07 22:49:13.000 038 33330.44 380.83 2317.80 27.26 2012-02-07 22:49:14.000 038 33330.44 380.83 2317.77 27.26 2012-02-07 22:49:15.000 038 33330.44 380.83 2317.83 27.26 2012-02-07 22:49:16.000 038 33330.43 380.78 2317.78 27.25 2012-02-07 22:49:17.000 038 33330.49 380.77 2317.83 27.26 2012-02-07 22:49:18.000 038 33330.48 380.80 2317.85 27.26 2012-02-07 22:49:19.000 038 33330.45 380.81 2317.88 27.26 2012-02-07 22:49:19.000 038 33330.51 380.81 2317.83 27.26 2012-02-07 22:49:21.000 038 33330.53 380.76 2317.87 27.26 2012-02-07 22:49:22.000 038 33330.51 380.79 2317.89 27.26 2012-02-07 22:49:23.000 038 33330.54 380.80 2317.89 27.25 2012-02-07 22:49:24.000 038 33330.50 380.74 2317.81 27.26 2012-02-07 22:49:25.000 038 33330.48 380.71 2317.81 27.26 2012-02-07 22:49:26.000 038 33330.53 380.82 2317.90 27.26 2012-02-07 22:49:27.000 038 33330.53 380.76 2317.80 27.26 2012-02-07 22:49:28.000 038 33330.47 380.80 2317.79 27.26 2012-02-07 22:49:29.000 038 33330.51 380.77 2317.89 27.26 2012-02-07 22:49:30.000 038 33330.52 380.77 2317.89 27.26 2012-02-07 22:49:31.000 038 33330.44 380.77 2317.89 27.26 2012-02-07 22:49:32.000 038 33330.55 380.77 2317.80 27.26 2012-02-07 22:49:33.000 038 33330.53 380.71 2317.81 27.26 2012-02-07 22:49:34.000 038 33330.53 380.73 2317.87 27.26 2012-02-07 22:49:35.000 038 33330.42 380.70 2317.86 27.26 2012-02-07 22:49:36.000 038 33330.59 380.71 2317.81 27.26 2012-02-07 22:49:37.000 038 33330.50 380.72 2317.81 27.26 2012-02-07 22:49:38.000 038 33330.50 380.73 2317.78 27.26 2012-02-07 22:49:39.000 038 33330.57 380.70 2317.80 27.26 2012-02-07 22:49:40.000 038 33330.45 380.77 2317.78 27.26 2012-02-07 22:49:41.000 038 33330.46 380.73 2317.76 27.26 2012-02-07 22:49:42.000 038 33330.53 380.68 2317.84 27.26 2012-02-07 22:49:43.000 038 33330.49 380.68 2317.77 27.26 2012-02-07 22:49:44.000 038 33330.49 380.70 2317.79 27.26 2012-02-07 22:49:45.000 038 33330.52 380.68 2317.83 27.26 2012-02-07 22:49:46.000 038 33330.58 380.69 2317.87 27.26 2012-02-07 22:49:47.000 038 33330.57 380.67 2317.84 27.25 2012-02-07 22:49:48.000 038 33330.49 380.67 2317.87 27.26 2012-02-07 22:49:49.000 038 33330.48 380.67 2317.83 27.26 2012-02-07 22:49:50.000 038 33330.51 380.66 2317.76 27.26 2012-02-07 22:49:51.000 038 33330.57 380.72 2317.73 27.26 2012-02-07 22:49:52.000 038 33330.54 380.69 2317.81 27.25 2012-02-07 22:49:53.000 038 33330.54 380.70 2317.74 27.25 2012-02-07 22:49:54.000 038 33330.50 380.65 2317.76 27.25 2012-02-07 22:49:55.000 038 33330.53 380.65 2317.73 27.25 2012-02-07 22:49:56.000 038 33330.54 380.65 2317.74 27.26 2012-02-07 22:49:57.000 038 33330.57 380.67 2317.72 27.26 2012-02-07 22:49:58.000 038 33330.56 380.70 2317.79 27.25 2012-02-07 22:49:59.000 038 33330.50 380.69 2317.84 27.25 2012-02-07 22:50:00.000 038 33330.53 380.68 2317.76 27.26 2012-02-07 22:50:00.000 038 33330.54 380.69 2317.77 27.26 2012-02-07 22:50:02.000 038 33330.58 380.66 2317.77 27.25 2012-02-07 22:50:03.000 038 33330.59 380.65 2317.84 27.25 2012-02-07 22:50:04.000 038 33330.58 380.69 2317.76 27.25 2012-02-07 22:50:05.000 038 33330.62 380.65 2317.71 27.25 2012-02-07 22:50:06.000 038 33330.59 380.65 2317.87 27.25 2012-02-07 22:50:07.000 038 33330.56 380.63 2317.85 27.25 2012-02-07 22:50:08.000 038 33330.59 380.66 2317.76 27.25 2012-02-07 22:50:09.000 038 33330.63 380.67 2317.71 27.25 2012-02-07 22:50:10.000 038 33330.60 380.68 2317.77 27.25 2012-02-07 22:50:11.000 038 33330.54 380.66 2317.74 27.25 2012-02-07 22:50:12.000 038 33330.73 380.70 2317.88 27.25 2012-02-07 22:50:13.000 038 33330.60 380.67 2317.84 27.25 2012-02-07 22:50:13.000 038 33330.58 380.70 2317.74 27.26 2012-02-07 22:50:15.000 038 33330.67 380.70 2317.80 27.26 2012-02-07 22:50:16.000 038 33330.58 380.66 2317.80 27.25 2012-02-07 22:50:17.000 038 33330.61 380.69 2317.86 27.25 2012-02-07 22:50:18.000 038 33330.61 380.69 2317.77 27.25 2012-02-07 22:50:19.000 038 33330.60 380.65 2317.77 27.25 2012-02-07 22:50:20.000 038 33330.63 380.68 2317.78 27.26 2012-02-07 22:50:21.000 038 33330.64 380.67 2317.79 27.26 2012-02-07 22:50:22.000 038 33330.64 380.67 2317.82 27.26 2012-02-07 22:50:23.000 038 33330.65 380.69 2317.77 27.26 2012-02-07 22:50:24.000 038 33330.70 380.72 2317.83 27.26 2012-02-07 22:50:25.000 038 33330.68 380.71 2317.80 27.26 2012-02-07 22:50:26.000 038 33330.69 380.69 2317.78 27.26 2012-02-07 22:50:27.000 038 33330.72 380.69 2317.81 27.25 2012-02-07 22:50:28.000 038 33330.66 380.72 2317.72 27.26 2012-02-07 22:50:29.000 038 33330.66 380.74 2317.78 27.26 2012-02-07 22:50:30.000 038 33330.63 380.75 2317.78 27.26 2012-02-07 22:50:31.000 038 33330.62 380.70 2317.75 27.26 2012-02-07 22:50:32.000 038 33330.70 380.75 2317.80 27.26 2012-02-07 22:50:33.000 038 33330.67 380.77 2317.84 27.26 2012-02-07 22:50:34.000 038 33330.70 380.76 2317.84 27.26 2012-02-07 22:50:35.000 038 33330.69 380.75 2317.79 27.26 2012-02-07 22:50:36.000 038 33330.72 380.77 2317.83 27.26 2012-02-07 22:50:37.000 038 33330.72 380.73 2317.76 27.26 2012-02-07 22:50:38.000 038 33330.79 380.72 2317.79 27.26 2012-02-07 22:50:39.000 038 33330.72 380.76 2317.82 27.26 2012-02-07 22:50:40.000 038 33330.72 380.73 2317.77 27.26 2012-02-07 22:50:41.000 038 33330.70 380.77 2317.78 27.26 2012-02-07 22:50:42.000 038 33330.79 380.77 2317.87 27.26 2012-02-07 22:50:43.000 038 33330.69 380.76 2317.83 27.26 2012-02-07 22:50:44.000 038 33330.72 380.77 2317.79 27.26 2012-02-07 22:50:45.000 038 33330.72 380.76 2317.89 27.26 2012-02-07 22:50:46.000 038 33330.82 380.77 2317.84 27.26 2012-02-07 22:50:47.000 038 33330.73 380.77 2317.87 27.26 2012-02-07 22:50:48.000 038 33330.61 380.84 2317.90 27.26 2012-02-07 22:50:49.000 038 33330.72 380.83 2317.83 27.26 2012-02-07 22:50:50.000 038 33330.71 380.78 2317.88 27.26 2012-02-07 22:50:51.000 038 33330.77 380.81 2317.89 27.26 2012-02-07 22:50:52.000 038 33330.64 380.80 2317.89 27.26 2012-02-07 22:50:53.000 038 33330.69 380.85 2317.84 27.26 2012-02-07 22:50:54.000 038 33330.78 380.86 2317.86 27.26 2012-02-07 22:50:54.000 038 33330.67 380.82 2317.83 27.26 2012-02-07 22:50:56.000 038 33330.78 380.84 2317.89 27.26 2012-02-07 22:50:57.000 038 33330.72 380.87 2317.90 27.25 2012-02-07 22:50:58.000 038 33330.74 380.83 2317.87 27.26 2012-02-07 22:50:59.000 038 33330.67 380.87 2317.87 27.26 2012-02-07 22:51:00.000 038 33330.70 380.80 2317.87 27.26 2012-02-07 22:51:01.000 038 33330.73 380.83 2317.88 27.26 2012-02-07 22:51:02.000 038 33330.71 380.88 2317.78 27.26 2012-02-07 22:51:03.000 038 33330.70 380.86 2317.90 27.26 2012-02-07 22:51:04.000 038 33330.80 380.88 2317.83 27.26 2012-02-07 22:51:05.000 038 33330.61 380.90 2317.94 27.26 2012-02-07 22:51:06.000 038 33330.69 380.92 2317.97 27.26 2012-02-07 22:51:07.000 038 33330.70 380.90 2317.99 27.26 2012-02-07 22:51:07.000 038 33330.76 380.91 2318.05 27.26 2012-02-07 22:51:09.000 038 33330.71 380.94 2317.95 27.26 2012-02-07 22:51:10.000 038 33330.60 380.94 2317.87 27.25 2012-02-07 22:51:11.000 038 33330.73 380.86 2317.99 27.26 2012-02-07 22:51:12.000 038 33330.64 380.94 2317.89 27.25 2012-02-07 22:51:13.000 038 33330.71 380.89 2317.90 27.26 2012-02-07 22:51:14.000 038 33330.69 380.92 2317.94 27.26 2012-02-07 22:51:15.000 038 33330.64 380.95 2317.90 27.26 2012-02-07 22:51:16.000 038 33330.64 380.96 2318.01 27.26 2012-02-07 22:51:17.000 038 33330.79 380.95 2317.86 27.26 2012-02-07 22:51:18.000 038 33330.59 380.96 2317.86 27.26 2012-02-07 22:51:19.000 038 33330.60 380.97 2317.98 27.26 2012-02-07 22:51:20.000 038 33330.69 380.96 2317.98 27.26 2012-02-07 22:51:21.000 038 33330.70 380.99 2317.99 27.25 2012-02-07 22:51:22.000 038 33330.61 380.98 2317.95 27.25 2012-02-07 22:51:23.000 038 33330.57 380.99 2317.96 27.26 2012-02-07 22:51:24.000 038 33330.71 380.99 2318.07 27.26 2012-02-07 22:51:25.000 038 33330.66 381.01 2318.01 27.25 2012-02-07 22:51:26.000 038 33330.67 380.99 2317.96 27.26 2012-02-07 22:51:27.000 038 33330.58 381.02 2318.08 27.25 2012-02-07 22:51:28.000 038 33330.51 380.97 2318.00 27.25 2012-02-07 22:51:29.000 038 33330.64 381.02 2317.92 27.25 2012-02-07 22:51:30.000 038 33330.59 381.04 2318.02 27.25 2012-02-07 22:51:31.000 038 33330.60 381.04 2318.05 27.25 2012-02-07 22:51:32.000 038 33330.61 381.06 2317.97 27.25 2012-02-07 22:51:33.000 038 33330.63 381.05 2318.06 27.26 2012-02-07 22:51:34.000 038 33330.58 381.06 2317.95 27.25 2012-02-07 22:51:35.000 038 33330.57 381.05 2317.99 27.25 2012-02-07 22:51:36.000 038 33330.60 381.07 2318.03 27.26 2012-02-07 22:51:37.000 038 33330.56 381.10 2317.97 27.25 2012-02-07 22:51:38.000 038 33330.56 381.12 2318.06 27.25 2012-02-07 22:51:39.000 038 33330.56 381.10 2318.02 27.25 2012-02-07 22:51:40.000 038 33330.56 381.16 2317.96 27.25 2012-02-07 22:51:41.000 038 33330.60 381.08 2318.03 27.25 2012-02-07 22:51:42.000 038 33330.49 381.14 2317.98 27.26 2012-02-07 22:51:43.000 038 33330.54 381.12 2318.01 27.25 2012-02-07 22:51:44.000 038 33330.48 381.10 2318.00 27.25 2012-02-07 22:51:45.000 038 33330.62 381.17 2318.03 27.25 2012-02-07 22:51:46.000 038 33330.51 381.14 2318.05 27.25 2012-02-07 22:51:47.000 038 33330.54 381.14 2318.11 27.25 2012-02-07 22:51:48.000 038 33330.46 381.20 2318.07 27.25 2012-02-07 22:51:48.000 038 33330.46 381.18 2318.07 27.25 2012-02-07 22:51:50.000 038 33330.51 381.17 2318.02 27.25 2012-02-07 22:51:51.000 038 33330.49 381.20 2318.05 27.25 2012-02-07 22:51:52.000 038 33330.32 381.17 2318.03 27.25 2012-02-07 22:51:53.000 038 33330.36 381.22 2318.07 27.25 2012-02-07 22:51:54.000 038 33330.48 381.25 2318.03 27.25 2012-02-07 22:51:55.000 038 33330.41 381.25 2318.09 27.25 2012-02-07 22:51:56.000 038 33330.35 381.26 2318.15 27.25 2012-02-07 22:51:57.000 038 33330.39 381.21 2318.14 27.25 2012-02-07 22:51:58.000 038 33330.34 381.24 2318.13 27.25 2012-02-07 22:51:59.000 038 33330.32 381.27 2318.18 27.25 2012-02-07 22:52:00.000 038 33330.38 381.31 2318.19 27.25 2012-02-07 22:52:01.000 038 33330.31 381.25 2318.16 27.25 2012-02-07 22:52:01.000 038 33330.33 381.29 2318.18 27.25 2012-02-07 22:52:03.000 038 33330.28 381.27 2318.16 27.25 2012-02-07 22:52:04.000 038 33330.25 381.31 2318.17 27.25 2012-02-07 22:52:05.000 038 33330.37 381.28 2318.09 27.25 2012-02-07 22:52:06.000 038 33330.28 381.33 2318.13 27.25 2012-02-07 22:52:07.000 038 33330.23 381.31 2318.14 27.25 2012-02-07 22:52:08.000 038 33330.31 381.32 2318.11 27.25 2012-02-07 22:52:09.000 038 33330.36 381.36 2318.18 27.26 2012-02-07 22:52:10.000 038 33330.28 381.32 2318.19 27.25 2012-02-07 22:52:11.000 038 33330.26 381.35 2318.18 27.26 2012-02-07 22:52:12.000 038 33330.29 381.30 2318.15 27.26 2012-02-07 22:52:13.000 038 33330.21 381.32 2318.09 27.26 2012-02-07 22:52:14.000 038 33330.26 381.37 2318.21 27.26 2012-02-07 22:52:15.000 038 33330.18 381.35 2318.20 27.26 2012-02-07 22:52:16.000 038 33330.21 381.40 2318.22 27.26 2012-02-07 22:52:17.000 038 33330.14 381.38 2318.23 27.26 2012-02-07 22:52:18.000 038 33330.23 381.40 2318.18 27.26 2012-02-07 22:52:19.000 038 33330.13 381.41 2318.23 27.25 2012-02-07 22:52:20.000 038 33330.11 381.40 2318.14 27.26 2012-02-07 22:52:21.000 038 33330.16 381.43 2318.22 27.26 2012-02-07 22:52:22.000 038 33330.11 381.43 2318.21 27.26 2012-02-07 22:52:23.000 038 33330.10 381.44 2318.18 27.26 2012-02-07 22:52:24.000 038 33330.10 381.43 2318.26 27.26 2012-02-07 22:52:25.000 038 33330.05 381.43 2318.26 27.26 2012-02-07 22:52:26.000 038 33330.01 381.49 2318.30 27.26 2012-02-07 22:52:27.000 038 33330.08 381.48 2318.26 27.25 2012-02-07 22:52:28.000 038 33330.17 381.50 2318.32 27.26 2012-02-07 22:52:29.000 038 33330.00 381.48 2318.28 27.26 2012-02-07 22:52:30.000 038 33330.08 381.48 2318.27 27.25 2012-02-07 22:52:31.000 038 33330.01 381.51 2318.27 27.26 2012-02-07 22:52:32.000 038 33330.12 381.52 2318.38 27.25 2012-02-07 22:52:33.000 038 33330.07 381.49 2318.28 27.26 2012-02-07 22:52:34.000 038 33329.89 381.52 2318.33 27.25 2012-02-07 22:52:35.000 038 33330.16 381.53 2318.30 27.25 2012-02-07 22:52:36.000 038 33330.09 381.56 2318.33 27.26 2012-02-07 22:52:37.000 038 33329.97 381.52 2318.37 27.26 2012-02-07 22:52:38.000 038 33329.98 381.56 2318.27 27.26 2012-02-07 22:52:39.000 038 33330.07 381.57 2318.38 27.26 2012-02-07 22:52:40.000 038 33330.09 381.59 2318.30 27.25 2012-02-07 22:52:41.000 038 33329.99 381.54 2318.34 27.25 2012-02-07 22:52:42.000 038 33330.01 381.58 2318.36 27.26 2012-02-07 22:52:42.000 038 33330.01 381.59 2318.37 27.26 2012-02-07 22:52:44.000 038 33330.00 381.61 2318.39 27.26 2012-02-07 22:52:45.000 038 33329.98 381.56 2318.38 27.25 2012-02-07 22:52:46.000 038 33330.08 381.61 2318.34 27.26 2012-02-07 22:52:47.000 038 33329.95 381.57 2318.40 27.25 2012-02-07 22:52:48.000 038 33330.07 381.60 2318.35 27.25 2012-02-07 22:52:49.000 038 33330.04 381.58 2318.40 27.25 2012-02-07 22:52:50.000 038 33330.00 381.60 2318.36 27.25 2012-02-07 22:52:51.000 038 33330.02 381.61 2318.36 27.25 2012-02-07 22:52:52.000 038 33330.00 381.60 2318.42 27.25 2012-02-07 22:52:53.000 038 33330.06 381.63 2318.45 27.25 2012-02-07 22:52:54.000 038 33329.95 381.62 2318.32 27.25 2012-02-07 22:52:55.000 038 33329.91 381.64 2318.32 27.25 2012-02-07 22:52:55.000 038 33330.02 381.60 2318.40 27.25 2012-02-07 22:52:57.000 038 33329.96 381.65 2318.32 27.25 2012-02-07 22:52:58.000 038 33329.97 381.64 2318.34 27.25 2012-02-07 22:52:59.000 038 33329.88 381.65 2318.32 27.25 2012-02-07 22:53:00.000 038 33330.04 381.64 2318.39 27.25 2012-02-07 22:53:01.000 038 33329.89 381.63 2318.33 27.25 2012-02-07 22:53:02.000 038 33329.99 381.67 2318.41 27.25 2012-02-07 22:53:03.000 038 33329.92 381.68 2318.38 27.25 2012-02-07 22:53:04.000 038 33330.05 381.65 2318.37 27.25 2012-02-07 22:53:05.000 038 33329.92 381.60 2318.41 27.25 2012-02-07 22:53:06.000 038 33329.92 381.70 2318.39 27.25 2012-02-07 22:53:07.000 038 33329.93 381.65 2318.34 27.25 2012-02-07 22:53:08.000 038 33329.98 381.70 2318.37 27.25 2012-02-07 22:53:09.000 038 33329.90 381.63 2318.43 27.25 2012-02-07 22:53:10.000 038 33329.94 381.69 2318.36 27.25 2012-02-07 22:53:11.000 038 33329.92 381.66 2318.39 27.25 2012-02-07 22:53:12.000 038 33330.05 381.69 2318.34 27.25 2012-02-07 22:53:13.000 038 33329.86 381.67 2318.40 27.25 2012-02-07 22:53:14.000 038 33329.97 381.73 2318.45 27.25 2012-02-07 22:53:15.000 038 33329.87 381.67 2318.47 27.25 2012-02-07 22:53:16.000 038 33329.83 381.69 2318.43 27.25 2012-02-07 22:53:17.000 038 33329.83 381.64 2318.42 27.25 2012-02-07 22:53:18.000 038 33329.82 381.65 2318.46 27.25 2012-02-07 22:53:19.000 038 33329.81 381.67 2318.46 27.25 2012-02-07 22:53:20.000 038 33329.83 381.70 2318.43 27.25 2012-02-07 22:53:21.000 038 33329.88 381.67 2318.39 27.25 2012-02-07 22:53:22.000 038 33329.96 381.68 2318.40 27.25 2012-02-07 22:53:23.000 038 33329.74 381.74 2318.37 27.25 2012-02-07 22:53:24.000 038 33329.88 381.70 2318.38 27.25 2012-02-07 22:53:25.000 038 33329.85 381.70 2318.45 27.25 2012-02-07 22:53:26.000 038 33329.79 381.72 2318.37 27.25 2012-02-07 22:53:27.000 038 33329.79 381.74 2318.45 27.25 2012-02-07 22:53:28.000 038 33329.79 381.72 2318.49 27.25 2012-02-07 22:53:29.000 038 33329.76 381.74 2318.40 27.25 2012-02-07 22:53:30.000 038 33329.79 381.75 2318.48 27.25 2012-02-07 22:53:31.000 038 33329.79 381.74 2318.40 27.25 2012-02-07 22:53:32.000 038 33329.80 381.74 2318.45 27.25 2012-02-07 22:53:33.000 038 33329.74 381.79 2318.43 27.25 2012-02-07 22:53:34.000 038 33329.69 381.78 2318.41 27.25 2012-02-07 22:53:35.000 038 33329.74 381.78 2318.39 27.25 2012-02-07 22:53:36.000 038 33329.82 381.75 2318.43 27.25 2012-02-07 22:53:36.000 038 33329.79 381.75 2318.38 27.25 2012-02-07 22:53:38.000 038 33329.73 381.81 2318.50 27.25 2012-02-07 22:53:39.000 038 33329.74 381.76 2318.43 27.25 2012-02-07 22:53:40.000 038 33329.73 381.81 2318.48 27.25 2012-02-07 22:53:41.000 038 33329.85 381.76 2318.42 27.25 2012-02-07 22:53:42.000 038 33329.71 381.80 2318.48 27.25 2012-02-07 22:53:43.000 038 33329.68 381.79 2318.39 27.25 2012-02-07 22:53:44.000 038 33329.73 381.82 2318.44 27.25 2012-02-07 22:53:45.000 038 33329.70 381.80 2318.44 27.25 2012-02-07 22:53:46.000 038 33329.60 381.81 2318.41 27.25 2012-02-07 22:53:47.000 038 33329.66 381.79 2318.49 27.25 2012-02-07 22:53:48.000 038 33329.67 381.82 2318.48 27.25 2012-02-07 22:53:49.000 038 33329.63 381.82 2318.50 27.25 2012-02-07 22:53:49.000 038 33329.58 381.81 2318.48 27.25 2012-02-07 22:53:51.000 038 33329.56 381.81 2318.48 27.25 2012-02-07 22:53:52.000 038 33329.62 381.83 2318.42 27.25 2012-02-07 22:53:53.000 038 33329.54 381.87 2318.40 27.25 2012-02-07 22:53:54.000 038 33329.68 381.84 2318.47 27.25 2012-02-07 22:53:55.000 038 33329.56 381.83 2318.48 27.25 2012-02-07 22:53:56.000 038 33329.55 381.89 2318.51 27.25 2012-02-07 22:53:57.000 038 33329.65 381.91 2318.48 27.25 2012-02-07 22:53:58.000 038 33329.54 381.90 2318.52 27.25 2012-02-07 22:53:59.000 038 33329.54 381.85 2318.40 27.25 2012-02-07 22:54:00.000 038 33329.54 381.90 2318.50 27.25 2012-02-07 22:54:01.000 038 33329.52 381.88 2318.49 27.25 2012-02-07 22:54:02.000 038 33329.64 381.92 2318.42 27.25 2012-02-07 22:54:03.000 038 33329.48 381.90 2318.44 27.25 2012-02-07 22:54:04.000 038 33329.45 381.88 2318.42 27.25 2012-02-07 22:54:05.000 038 33329.48 381.91 2318.53 27.25 2012-02-07 22:54:06.000 038 33329.55 381.91 2318.47 27.25 2012-02-07 22:54:07.000 038 33329.52 381.90 2318.52 27.25 2012-02-07 22:54:08.000 038 33329.43 381.96 2318.34 27.25 2012-02-07 22:54:09.000 038 33329.43 381.93 2318.48 27.25 2012-02-07 22:54:10.000 038 33329.40 381.94 2318.53 27.25 2012-02-07 22:54:11.000 038 33329.45 381.95 2318.40 27.25 2012-02-07 22:54:12.000 038 33329.47 381.93 2318.48 27.25 2012-02-07 22:54:13.000 038 33329.42 381.98 2318.53 27.25 2012-02-07 22:54:14.000 038 33329.40 381.96 2318.49 27.25 2012-02-07 22:54:15.000 038 33329.38 381.96 2318.45 27.25 2012-02-07 22:54:16.000 038 33329.39 381.95 2318.54 27.25 2012-02-07 22:54:17.000 038 33329.38 381.99 2318.50 27.25 2012-02-07 22:54:18.000 038 33329.38 381.99 2318.44 27.25 2012-02-07 22:54:19.000 038 33329.40 381.96 2318.42 27.25 2012-02-07 22:54:20.000 038 33329.38 381.97 2318.57 27.25 2012-02-07 22:54:21.000 038 33329.44 382.01 2318.49 27.25 2012-02-07 22:54:22.000 038 33329.32 381.97 2318.56 27.25 2012-02-07 22:54:23.000 038 33329.43 381.98 2318.49 27.25 2012-02-07 22:54:24.000 038 33329.34 382.01 2318.55 27.25 2012-02-07 22:54:25.000 038 33329.35 381.99 2318.49 27.25 2012-02-07 22:54:26.000 038 33329.39 381.98 2318.49 27.25 2012-02-07 22:54:27.000 038 33329.37 381.98 2318.62 27.25 2012-02-07 22:54:28.000 038 33329.35 382.04 2318.54 27.25 2012-02-07 22:54:29.000 038 33329.33 382.04 2318.45 27.25 2012-02-07 22:54:30.000 038 33329.29 382.04 2318.53 27.25 2012-02-07 22:54:30.000 038 33329.31 382.01 2318.53 27.25 2012-02-07 22:54:32.000 038 33329.32 382.02 2318.57 27.25 2012-02-07 22:54:33.000 038 33329.35 382.01 2318.57 27.25 2012-02-07 22:54:34.000 038 33329.33 382.07 2318.52 27.25 2012-02-07 22:54:35.000 038 33329.31 382.05 2318.55 27.25 2012-02-07 22:54:36.000 038 33329.30 382.09 2318.56 27.25 2012-02-07 22:54:37.000 038 33329.33 382.04 2318.52 27.25 2012-02-07 22:54:38.000 038 33329.30 382.05 2318.53 27.25 2012-02-07 22:54:39.000 038 33329.32 382.07 2318.55 27.25 2012-02-07 22:54:40.000 038 33329.22 382.07 2318.48 27.25 2012-02-07 22:54:41.000 038 33329.32 382.08 2318.56 27.25 2012-02-07 22:54:42.000 038 33329.24 382.07 2318.52 27.25 2012-02-07 22:54:43.000 038 33329.20 382.07 2318.52 27.25 2012-02-07 22:54:43.000 038 33329.23 382.08 2318.51 27.25 2012-02-07 22:54:45.000 038 33329.23 382.11 2318.49 27.25 2012-02-07 22:54:46.000 038 33329.33 382.09 2318.55 27.25 2012-02-07 22:54:47.000 038 33329.22 382.06 2318.54 27.25 2012-02-07 22:54:48.000 038 33329.22 382.05 2318.61 27.26 2012-02-07 22:54:49.000 038 33329.15 382.11 2318.52 27.25 2012-02-07 22:54:50.000 038 33329.20 382.07 2318.55 27.25 2012-02-07 22:54:51.000 038 33329.19 382.12 2318.49 27.25 2012-02-07 22:54:52.000 038 33329.12 382.11 2318.53 27.25 2012-02-07 22:54:53.000 038 33329.21 382.12 2318.57 27.25 2012-02-07 22:54:54.000 038 33329.14 382.10 2318.42 27.25 2012-02-07 22:54:55.000 038 33329.13 382.09 2318.41 27.25 2012-02-07 22:54:56.000 038 33329.20 382.15 2318.49 27.26 2012-02-07 22:54:57.000 038 33329.15 382.12 2318.57 27.25 2012-02-07 22:54:58.000 038 33329.07 382.10 2318.55 27.25 2012-02-07 22:54:59.000 038 33329.20 382.16 2318.57 27.25 2012-02-07 22:55:00.000 038 33329.14 382.13 2318.52 27.26 2012-02-07 22:55:01.000 038 33329.12 382.14 2318.59 27.26 2012-02-07 22:55:02.000 038 33329.11 382.17 2318.57 27.25 2012-02-07 22:55:03.000 038 33329.04 382.16 2318.57 27.25 2012-02-07 22:55:04.000 038 33329.07 382.19 2318.57 27.25 2012-02-07 22:55:05.000 038 33328.99 382.16 2318.57 27.26 2012-02-07 22:55:06.000 038 33329.09 382.18 2318.64 27.25 2012-02-07 22:55:07.000 038 33329.02 382.17 2318.61 27.26 2012-02-07 22:55:08.000 038 33329.04 382.13 2318.52 27.25 2012-02-07 22:55:09.000 038 33329.08 382.18 2318.55 27.25 2012-02-07 22:55:10.000 038 33328.96 382.16 2318.63 27.25 2012-02-07 22:55:11.000 038 33328.99 382.19 2318.54 27.25 2012-02-07 22:55:12.000 038 33329.08 382.13 2318.59 27.25 2012-02-07 22:55:13.000 038 33329.00 382.14 2318.57 27.25 2012-02-07 22:55:14.000 038 33329.00 382.18 2318.66 27.25 2012-02-07 22:55:15.000 038 33328.96 382.15 2318.60 27.25 2012-02-07 22:55:16.000 038 33328.95 382.13 2318.52 27.25 2012-02-07 22:55:17.000 038 33328.96 382.21 2318.55 27.25 2012-02-07 22:55:18.000 038 33328.97 382.18 2318.58 27.25 2012-02-07 22:55:19.000 038 33328.87 382.16 2318.58 27.25 2012-02-07 22:55:20.000 038 33329.07 382.16 2318.51 27.25 2012-02-07 22:55:21.000 038 33328.93 382.16 2318.57 27.25 2012-02-07 22:55:22.000 038 33328.99 382.16 2318.46 27.25 2012-02-07 22:55:23.000 038 33329.00 382.19 2318.53 27.25 2012-02-07 22:55:24.000 038 33328.90 382.18 2318.58 27.25 2012-02-07 22:55:24.000 038 33328.95 382.15 2318.54 27.25 2012-02-07 22:55:26.000 038 33328.99 382.17 2318.53 27.26 2012-02-07 22:55:27.000 038 33328.90 382.18 2318.53 27.26 2012-02-07 22:55:28.000 038 33328.88 382.16 2318.55 27.25 2012-02-07 22:55:29.000 038 33329.01 382.18 2318.58 27.25 2012-02-07 22:55:30.000 038 33329.00 382.20 2318.61 27.25 2012-02-07 22:55:31.000 038 33328.89 382.21 2318.66 27.25 2012-02-07 22:55:32.000 038 33328.95 382.20 2318.52 27.25 2012-02-07 22:55:33.000 038 33328.92 382.19 2318.56 27.26 2012-02-07 22:55:34.000 038 33328.83 382.16 2318.57 27.26 2012-02-07 22:55:35.000 038 33329.05 382.17 2318.58 27.25 2012-02-07 22:55:36.000 038 33328.97 382.18 2318.57 27.25 2012-02-07 22:55:37.000 038 33329.04 382.18 2318.52 27.25 2012-02-07 22:55:37.000 038 33328.95 382.15 2318.49 27.25 2012-02-07 22:55:39.000 038 33328.99 382.21 2318.55 27.26 2012-02-07 22:55:40.000 038 33328.93 382.16 2318.51 27.25 2012-02-07 22:55:41.000 038 33328.94 382.16 2318.54 27.25 2012-02-07 22:55:42.000 038 33329.01 382.16 2318.52 27.26 2012-02-07 22:55:43.000 038 33328.89 382.16 2318.55 27.26 2012-02-07 22:55:44.000 038 33329.00 382.17 2318.56 27.26 2012-02-07 22:55:45.000 038 33328.99 382.16 2318.54 27.25 2012-02-07 22:55:46.000 038 33328.92 382.17 2318.46 27.25 2012-02-07 22:55:47.000 038 33329.11 382.20 2318.43 27.25 2012-02-07 22:55:48.000 038 33328.95 382.17 2318.51 27.25 2012-02-07 22:55:49.000 038 33328.95 382.16 2318.53 27.25 2012-02-07 22:55:50.000 038 33328.96 382.14 2318.53 27.25 2012-02-07 22:55:51.000 038 33328.92 382.18 2318.46 27.25 2012-02-07 22:55:52.000 038 33328.89 382.15 2318.51 27.25 2012-02-07 22:55:53.000 038 33328.95 382.17 2318.53 27.25 2012-02-07 22:55:54.000 038 33329.01 382.17 2318.47 27.25 2012-02-07 22:55:55.000 038 33328.95 382.18 2318.43 27.25 2012-02-07 22:55:56.000 038 33329.06 382.19 2318.46 27.25 2012-02-07 22:55:57.000 038 33328.98 382.19 2318.48 27.25 2012-02-07 22:55:58.000 038 33329.01 382.19 2318.49 27.25 2012-02-07 22:55:59.000 038 33329.02 382.16 2318.42 27.26 2012-02-07 22:56:00.000 038 33328.93 382.16 2318.43 27.25 2012-02-07 22:56:01.000 038 33329.01 382.17 2318.40 27.25 2012-02-07 22:56:02.000 038 33329.04 382.18 2318.46 27.25 2012-02-07 22:56:03.000 038 33328.98 382.17 2318.48 27.25 2012-02-07 22:56:04.000 038 33329.00 382.15 2318.51 27.25 2012-02-07 22:56:05.000 038 33329.00 382.15 2318.47 27.25 2012-02-07 22:56:06.000 038 33329.05 382.18 2318.48 27.25 2012-02-07 22:56:07.000 038 33328.95 382.18 2318.46 27.25 2012-02-07 22:56:08.000 038 33328.96 382.17 2318.41 27.25 2012-02-07 22:56:09.000 038 33329.02 382.18 2318.40 27.25 2012-02-07 22:56:10.000 038 33329.01 382.19 2318.45 27.25 2012-02-07 22:56:11.000 038 33328.88 382.19 2318.43 27.25 2012-02-07 22:56:12.000 038 33329.12 382.19 2318.43 27.25 2012-02-07 22:56:13.000 038 33328.92 382.19 2318.41 27.25 2012-02-07 22:56:14.000 038 33329.00 382.21 2318.41 27.25 2012-02-07 22:56:15.000 038 33328.99 382.19 2318.40 27.25 2012-02-07 22:56:16.000 038 33328.84 382.17 2318.40 27.25 2012-02-07 22:56:17.000 038 33328.96 382.20 2318.37 27.25 2012-02-07 22:56:18.000 038 33328.94 382.26 2318.41 27.25 2012-02-07 22:56:18.000 038 33328.92 382.20 2318.39 27.25 2012-02-07 22:56:20.000 038 33328.94 382.23 2318.52 27.25 2012-02-07 22:56:21.000 038 33328.94 382.24 2318.39 27.25 2012-02-07 22:56:22.000 038 33328.96 382.26 2318.43 27.25 2012-02-07 22:56:23.000 038 33328.86 382.23 2318.43 27.25 2012-02-07 22:56:24.000 038 33328.96 382.25 2318.50 27.25 2012-02-07 22:56:25.000 038 33328.95 382.24 2318.43 27.25 2012-02-07 22:56:26.000 038 33328.89 382.25 2318.40 27.25 2012-02-07 22:56:27.000 038 33328.95 382.25 2318.46 27.25 2012-02-07 22:56:28.000 038 33328.87 382.26 2318.53 27.25 2012-02-07 22:56:29.000 038 33329.05 382.25 2318.43 27.25 2012-02-07 22:56:30.000 038 33328.92 382.28 2318.43 27.25 2012-02-07 22:56:31.000 038 33328.92 382.26 2318.43 27.25 2012-02-07 22:56:31.000 038 33328.92 382.28 2318.42 27.25 2012-02-07 22:56:33.000 038 33328.97 382.26 2318.36 27.25 2012-02-07 22:56:34.000 038 33328.96 382.22 2318.45 27.25 2012-02-07 22:56:35.000 038 33328.90 382.29 2318.51 27.25 2012-02-07 22:56:36.000 038 33328.93 382.25 2318.36 27.25 2012-02-07 22:56:37.000 038 33328.92 382.26 2318.37 27.25 2012-02-07 22:56:38.000 038 33328.95 382.28 2318.41 27.25 2012-02-07 22:56:39.000 038 33328.97 382.28 2318.47 27.25 2012-02-07 22:56:40.000 038 33328.97 382.26 2318.45 27.25 2012-02-07 22:56:41.000 038 33328.87 382.25 2318.45 27.25 2012-02-07 22:56:42.000 038 33328.90 382.31 2318.43 27.25 2012-02-07 22:56:43.000 038 33328.92 382.32 2318.46 27.25 2012-02-07 22:56:44.000 038 33328.92 382.33 2318.45 27.25 2012-02-07 22:56:45.000 038 33328.93 382.31 2318.37 27.25 2012-02-07 22:56:46.000 038 33328.97 382.26 2318.44 27.25 2012-02-07 22:56:47.000 038 33329.02 382.27 2318.57 27.25 2012-02-07 22:56:48.000 038 33329.05 382.29 2318.34 27.25 2012-02-07 22:56:49.000 038 33328.99 382.29 2318.28 27.25 2012-02-07 22:56:50.000 038 33328.98 382.29 2318.45 27.25 2012-02-07 22:56:51.000 038 33328.99 382.29 2318.42 27.25 2012-02-07 22:56:52.000 038 33329.02 382.28 2318.42 27.25 2012-02-07 22:56:53.000 038 33329.00 382.32 2318.33 27.25 2012-02-07 22:56:54.000 038 33329.07 382.35 2318.48 27.25 2012-02-07 22:56:55.000 038 33328.99 382.31 2318.46 27.25 2012-02-07 22:56:56.000 038 33329.01 382.29 2318.42 27.25 2012-02-07 22:56:57.000 038 33329.02 382.32 2318.43 27.25 2012-02-07 22:56:58.000 038 33328.96 382.33 2318.40 27.25 2012-02-07 22:56:59.000 038 33329.02 382.34 2318.37 27.25 2012-02-07 22:57:00.000 038 33329.04 382.28 2318.39 27.25 2012-02-07 22:57:01.000 038 33328.96 382.28 2318.39 27.25 2012-02-07 22:57:02.000 038 33329.01 382.30 2318.40 27.25 2012-02-07 22:57:03.000 038 33329.04 382.28 2318.32 27.25 2012-02-07 22:57:04.000 038 33329.10 382.29 2318.37 27.25 2012-02-07 22:57:05.000 038 33328.97 382.30 2318.43 27.25 2012-02-07 22:57:06.000 038 33329.00 382.30 2318.33 27.25 2012-02-07 22:57:07.000 038 33328.96 382.27 2318.37 27.25 2012-02-07 22:57:08.000 038 33329.00 382.33 2318.40 27.26 2012-02-07 22:57:09.000 038 33328.99 382.36 2318.34 27.26 2012-02-07 22:57:10.000 038 33328.96 382.34 2318.34 27.25 2012-02-07 22:57:11.000 038 33329.02 382.31 2318.37 27.25 2012-02-07 22:57:12.000 038 33328.94 382.30 2318.33 27.25 2012-02-07 22:57:12.000 038 33328.93 382.31 2318.36 27.26 2012-02-07 22:57:14.000 038 33329.03 382.30 2318.31 27.26 2012-02-07 22:57:15.000 038 33328.96 382.32 2318.35 27.26 2012-02-07 22:57:16.000 038 33329.00 382.31 2318.40 27.25 2012-02-07 22:57:17.000 038 33328.95 382.32 2318.33 27.26 2012-02-07 22:57:18.000 038 33328.99 382.29 2318.43 27.26 2012-02-07 22:57:19.000 038 33328.95 382.27 2318.34 27.26 2012-02-07 22:57:20.000 038 33328.96 382.28 2318.32 27.26 2012-02-07 22:57:21.000 038 33329.00 382.37 2318.41 27.26 2012-02-07 22:57:22.000 038 33329.00 382.29 2318.37 27.26 2012-02-07 22:57:23.000 038 33328.90 382.32 2318.42 27.26 2012-02-07 22:57:24.000 038 33328.93 382.31 2318.43 27.26 2012-02-07 22:57:25.000 038 33328.94 382.32 2318.37 27.26 2012-02-07 22:57:25.000 038 33328.97 382.27 2318.30 27.26 2012-02-07 22:57:27.000 038 33328.95 382.28 2318.37 27.25 2012-02-07 22:57:28.000 038 33329.04 382.32 2318.39 27.26 2012-02-07 22:57:29.000 038 33329.02 382.26 2318.32 27.26 2012-02-07 22:57:30.000 038 33328.96 382.33 2318.28 27.26 2012-02-07 22:57:31.000 038 33329.04 382.32 2318.31 27.26 2012-02-07 22:57:32.000 038 33328.97 382.27 2318.34 27.26 2012-02-07 22:57:33.000 038 33328.96 382.30 2318.28 27.26 2012-02-07 22:57:34.000 038 33329.00 382.31 2318.31 27.26 2012-02-07 22:57:35.000 038 33328.97 382.26 2318.36 27.26 2012-02-07 22:57:36.000 038 33329.00 382.36 2318.32 27.26 2012-02-07 22:57:37.000 038 33329.02 382.28 2318.33 27.26 2012-02-07 22:57:38.000 038 33328.99 382.35 2318.30 27.26 2012-02-07 22:57:39.000 038 33328.96 382.32 2318.32 27.26 2012-02-07 22:57:40.000 038 33328.93 382.33 2318.32 27.26 2012-02-07 22:57:41.000 038 33328.99 382.31 2318.38 27.26 2012-02-07 22:57:42.000 038 33329.04 382.29 2318.39 27.26 2012-02-07 22:57:43.000 038 33328.96 382.26 2318.38 27.26 2012-02-07 22:57:44.000 038 33329.00 382.26 2318.23 27.26 2012-02-07 22:57:45.000 038 33329.00 382.27 2318.33 27.26 2012-02-07 22:57:46.000 038 33329.02 382.30 2318.28 27.26 2012-02-07 22:57:47.000 038 33329.10 382.27 2318.32 27.26 2012-02-07 22:57:48.000 038 33329.00 382.28 2318.39 27.26 2012-02-07 22:57:49.000 038 33329.04 382.28 2318.30 27.26 2012-02-07 22:57:50.000 038 33329.03 382.29 2318.31 27.26 2012-02-07 22:57:51.000 038 33329.08 382.28 2318.34 27.26 2012-02-07 22:57:52.000 038 33329.05 382.31 2318.24 27.26 2012-02-07 22:57:53.000 038 33329.05 382.26 2318.28 27.26 2012-02-07 22:57:54.000 038 33329.07 382.29 2318.24 27.26 2012-02-07 22:57:55.000 038 33329.08 382.28 2318.26 27.26 2012-02-07 22:57:56.000 038 33329.04 382.26 2318.28 27.26 2012-02-07 22:57:57.000 038 33329.11 382.22 2318.35 27.26 2012-02-07 22:57:58.000 038 33329.11 382.26 2318.29 27.26 2012-02-07 22:57:59.000 038 33329.06 382.29 2318.15 27.26 2012-02-07 22:58:00.000 038 33329.14 382.28 2318.26 27.26 2012-02-07 22:58:01.000 038 33329.02 382.25 2318.26 27.26 2012-02-07 22:58:02.000 038 33329.17 382.26 2318.29 27.26 2012-02-07 22:58:03.000 038 33329.09 382.28 2318.20 27.25 2012-02-07 22:58:04.000 038 33329.05 382.26 2318.22 27.25 2012-02-07 22:58:05.000 038 33329.27 382.24 2318.17 27.25 2012-02-07 22:58:06.000 038 33329.16 382.26 2318.24 27.25 2012-02-07 22:58:06.000 038 33329.09 382.24 2318.22 27.25 2012-02-07 22:58:08.000 038 33329.13 382.25 2318.21 27.25 2012-02-07 22:58:09.000 038 33329.12 382.25 2318.21 27.25 2012-02-07 22:58:10.000 038 33329.19 382.25 2318.22 27.25 2012-02-07 22:58:11.000 038 33329.14 382.22 2318.26 27.25 2012-02-07 22:58:12.000 038 33329.11 382.19 2318.24 27.25 2012-02-07 22:58:13.000 038 33329.14 382.19 2318.26 27.25 2012-02-07 22:58:14.000 038 33329.22 382.27 2318.25 27.25 2012-02-07 22:58:15.000 038 33329.15 382.22 2318.28 27.25 2012-02-07 22:58:16.000 038 33329.21 382.25 2318.12 27.25 2012-02-07 22:58:17.000 038 33329.07 382.25 2318.23 27.25 2012-02-07 22:58:18.000 038 33329.22 382.21 2318.25 27.25 2012-02-07 22:58:19.000 038 33329.17 382.21 2318.15 27.25 2012-02-07 22:58:19.000 038 33329.18 382.19 2318.28 27.25 2012-02-07 22:58:21.000 038 33329.27 382.24 2318.21 27.25 2012-02-07 22:58:22.000 038 33329.26 382.23 2318.22 27.25 2012-02-07 22:58:23.000 038 33329.17 382.24 2318.21 27.25 2012-02-07 22:58:24.000 038 33329.19 382.22 2318.28 27.25 2012-02-07 22:58:25.000 038 33329.26 382.21 2318.19 27.25 2012-02-07 22:58:26.000 038 33329.24 382.25 2318.17 27.25 2012-02-07 22:58:27.000 038 33329.18 382.23 2318.17 27.25 2012-02-07 22:58:28.000 038 33329.30 382.26 2318.14 27.25 2012-02-07 22:58:29.000 038 33329.20 382.24 2318.17 27.25 2012-02-07 22:58:30.000 038 33329.28 382.23 2318.25 27.25 2012-02-07 22:58:31.000 038 33329.21 382.21 2318.19 27.25 2012-02-07 22:58:32.000 038 33329.29 382.23 2318.14 27.25 2012-02-07 22:58:33.000 038 33329.29 382.24 2318.20 27.25 2012-02-07 22:58:34.000 038 33329.30 382.20 2318.16 27.25 2012-02-07 22:58:35.000 038 33329.26 382.22 2318.15 27.26 2012-02-07 22:58:36.000 038 33329.30 382.22 2318.14 27.26 2012-02-07 22:58:37.000 038 33329.29 382.21 2318.09 27.25 2012-02-07 22:58:38.000 038 33329.36 382.21 2318.14 27.26 2012-02-07 22:58:39.000 038 33329.29 382.18 2318.14 27.26 2012-02-07 22:58:40.000 038 33329.26 382.16 2318.11 27.26 2012-02-07 22:58:41.000 038 33329.38 382.21 2318.24 27.26 2012-02-07 22:58:42.000 038 33329.18 382.21 2318.15 27.25 2012-02-07 22:58:43.000 038 33329.29 382.21 2318.16 27.26 2012-02-07 22:58:44.000 038 33329.29 382.21 2318.22 27.25 2012-02-07 22:58:45.000 038 33329.35 382.19 2318.09 27.26 2012-02-07 22:58:46.000 038 33329.20 382.21 2318.14 27.26 2012-02-07 22:58:47.000 038 33329.36 382.16 2318.17 27.26 2012-02-07 22:58:48.000 038 33329.40 382.23 2318.18 27.26 2012-02-07 22:58:49.000 038 33329.31 382.22 2318.10 27.26 2012-02-07 22:58:50.000 038 33329.37 382.22 2318.14 27.26 2012-02-07 22:58:51.000 038 33329.36 382.23 2318.10 27.26 2012-02-07 22:58:52.000 038 33329.32 382.26 2318.15 27.26 2012-02-07 22:58:53.000 038 33329.36 382.16 2318.15 27.26 2012-02-07 22:58:54.000 038 33329.35 382.21 2318.19 27.26 2012-02-07 22:58:55.000 038 33329.36 382.19 2318.18 27.26 2012-02-07 22:58:56.000 038 33329.32 382.23 2318.06 27.26 2012-02-07 22:58:57.000 038 33329.38 382.19 2318.14 27.26 2012-02-07 22:58:58.000 038 33329.33 382.17 2318.05 27.26 2012-02-07 22:58:59.000 038 33329.43 382.20 2318.18 27.26 2012-02-07 22:59:00.000 038 33329.35 382.22 2318.14 27.26 2012-02-07 22:59:00.000 038 33329.38 382.19 2318.11 27.26 2012-02-07 22:59:02.000 038 33329.39 382.22 2318.15 27.26 2012-02-07 22:59:03.000 038 33329.42 382.21 2318.08 27.26 2012-02-07 22:59:04.000 038 33329.33 382.18 2318.09 27.26 2012-02-07 22:59:05.000 038 33329.38 382.17 2318.11 27.26 2012-02-07 22:59:06.000 038 33329.42 382.19 2318.10 27.26 2012-02-07 22:59:07.000 038 33329.42 382.16 2318.05 27.26 2012-02-07 22:59:08.000 038 33329.42 382.19 2318.03 27.26 2012-02-07 22:59:09.000 038 33329.49 382.20 2318.04 27.26 2012-02-07 22:59:10.000 038 33329.57 382.20 2318.05 27.26 2012-02-07 22:59:11.000 038 33329.44 382.16 2318.11 27.26 2012-02-07 22:59:12.000 038 33329.51 382.18 2318.09 27.26 2012-02-07 22:59:13.000 038 33329.46 382.16 2318.05 27.26 2012-02-07 22:59:13.000 038 33329.50 382.13 2318.17 27.26 2012-02-07 22:59:15.000 038 33329.48 382.20 2318.09 27.26 2012-02-07 22:59:16.000 038 33329.52 382.17 2318.10 27.26 2012-02-07 22:59:17.000 038 33329.52 382.16 2318.05 27.26 2012-02-07 22:59:18.000 038 33329.52 382.19 2318.06 27.26 2012-02-07 22:59:19.000 038 33329.47 382.14 2318.09 27.26 2012-02-07 22:59:20.000 038 33329.45 382.18 2318.03 27.26 2012-02-07 22:59:21.000 038 33329.52 382.18 2318.09 27.26 2012-02-07 22:59:22.000 038 33329.49 382.18 2318.00 27.26 2012-02-07 22:59:23.000 038 33329.59 382.17 2318.07 27.26 2012-02-07 22:59:24.000 038 33329.52 382.17 2318.07 27.26 2012-02-07 22:59:25.000 038 33329.54 382.17 2318.05 27.26 2012-02-07 22:59:26.000 038 33329.46 382.21 2318.01 27.26 2012-02-07 22:59:27.000 038 33329.58 382.18 2318.07 27.26 2012-02-07 22:59:28.000 038 33329.43 382.18 2318.04 27.26 2012-02-07 22:59:29.000 038 33329.64 382.19 2317.97 27.26 2012-02-07 22:59:30.000 038 33329.58 382.20 2318.03 27.26 2012-02-07 22:59:31.000 038 33329.64 382.18 2318.04 27.26 2012-02-07 22:59:32.000 038 33329.58 382.20 2318.08 27.26 2012-02-07 22:59:33.000 038 33329.60 382.21 2318.06 27.26 2012-02-07 22:59:34.000 038 33329.51 382.23 2318.11 27.26 2012-02-07 22:59:35.000 038 33329.63 382.21 2318.05 27.26 2012-02-07 22:59:36.000 038 33329.69 382.21 2318.08 27.26 2012-02-07 22:59:37.000 038 33329.57 382.21 2318.09 27.26 2012-02-07 22:59:38.000 038 33329.61 382.21 2318.02 27.26 2012-02-07 22:59:39.000 038 33329.62 382.15 2318.04 27.26 2012-02-07 22:59:40.000 038 33329.67 382.21 2318.07 27.26 2012-02-07 22:59:41.000 038 33329.68 382.26 2318.07 27.26 2012-02-07 22:59:42.000 038 33329.67 382.24 2318.03 27.26 2012-02-07 22:59:43.000 038 33329.71 382.21 2318.02 27.26 2012-02-07 22:59:44.000 038 33329.65 382.19 2317.99 27.26 2012-02-07 22:59:45.000 038 33329.59 382.24 2318.04 27.26 2012-02-07 22:59:46.000 038 33329.62 382.21 2318.06 27.26 2012-02-07 22:59:47.000 038 33329.67 382.23 2318.02 27.26 2012-02-07 22:59:48.000 038 33329.61 382.23 2318.03 27.26 2012-02-07 22:59:49.000 038 33329.61 382.21 2318.05 27.26 2012-02-07 22:59:50.000 038 33329.62 382.25 2317.96 27.26 2012-02-07 22:59:51.000 038 33329.60 382.25 2317.99 27.26 2012-02-07 22:59:52.000 038 33329.64 382.30 2318.04 27.26 2012-02-07 22:59:53.000 038 33329.64 382.26 2318.11 27.26 2012-02-07 22:59:54.000 038 33329.64 382.26 2317.93 27.26 2012-02-07 22:59:54.000 038 33329.62 382.28 2318.03 27.26 2012-02-07 22:59:56.000 038 33329.68 382.29 2318.05 27.26 2012-02-07 22:59:57.000 038 33329.63 382.27 2317.99 27.26 2012-02-07 22:59:58.000 038 33329.60 382.26 2318.07 27.26 2012-02-07 22:59:59.000 038 33329.58 382.31 2317.98 27.26 2012-02-07 23:00:00.000 038 33329.52 382.30 2318.01 27.26 2012-02-07 23:00:01.000 038 33329.68 382.34 2318.02 27.26 2012-02-07 23:00:02.000 038 33329.59 382.31 2318.05 27.26 2012-02-07 23:00:03.000 038 33329.51 382.28 2318.01 27.26 2012-02-07 23:00:04.000 038 33329.65 382.36 2318.00 27.26 2012-02-07 23:00:05.000 038 33329.58 382.38 2318.13 27.26 2012-02-07 23:00:06.000 038 33329.61 382.33 2318.11 27.26 2012-02-07 23:00:07.000 038 33329.54 382.30 2318.10 27.26 2012-02-07 23:00:07.000 038 33329.54 382.30 2318.08 27.26 2012-02-07 23:00:09.000 038 33329.58 382.37 2318.02 27.26 2012-02-07 23:00:10.000 038 33329.60 382.35 2318.02 27.26 2012-02-07 23:00:11.000 038 33329.61 382.32 2317.97 27.26 2012-02-07 23:00:12.000 038 33329.56 382.39 2317.95 27.26 2012-02-07 23:00:13.000 038 33329.61 382.39 2317.96 27.26 2012-02-07 23:00:14.000 038 33329.62 382.40 2318.01 27.26 2012-02-07 23:00:15.000 038 33329.58 382.45 2318.01 27.26 2012-02-07 23:00:16.000 038 33329.64 382.40 2318.05 27.26 2012-02-07 23:00:17.000 038 33329.62 382.44 2318.05 27.26 2012-02-07 23:00:18.000 038 33329.58 382.38 2318.08 27.26 2012-02-07 23:00:19.000 038 33329.71 382.41 2318.07 27.26 2012-02-07 23:00:20.000 038 33329.60 382.41 2318.11 27.26 2012-02-07 23:00:21.000 038 33329.62 382.40 2318.20 27.25 2012-02-07 23:00:22.000 038 33329.61 382.46 2318.07 27.26 2012-02-07 23:00:23.000 038 33329.56 382.42 2318.04 27.26 2012-02-07 23:00:24.000 038 33329.58 382.42 2318.12 27.26 2012-02-07 23:00:25.000 038 33329.66 382.43 2317.95 27.26 2012-02-07 23:00:26.000 038 33329.61 382.41 2318.04 27.26 2012-02-07 23:00:27.000 038 33329.73 382.42 2318.13 27.26 2012-02-07 23:00:28.000 038 33329.68 382.43 2318.16 27.26 2012-02-07 23:00:29.000 038 33329.61 382.41 2318.05 27.26 2012-02-07 23:00:30.000 038 33329.64 382.40 2318.10 27.26 2012-02-07 23:00:31.000 038 33329.66 382.43 2318.07 27.26 2012-02-07 23:00:32.000 038 33329.61 382.38 2318.01 27.26 2012-02-07 23:00:33.000 038 33329.72 382.44 2318.06 27.26 2012-02-07 23:00:34.000 038 33329.71 382.40 2318.08 27.26 2012-02-07 23:00:35.000 038 33329.70 382.44 2318.11 27.26 2012-02-07 23:00:36.000 038 33329.68 382.41 2318.08 27.26 2012-02-07 23:00:37.000 038 33329.80 382.46 2318.03 27.26 2012-02-07 23:00:38.000 038 33329.74 382.42 2318.08 27.26 2012-02-07 23:00:39.000 038 33329.60 382.44 2318.05 27.26 2012-02-07 23:00:40.000 038 33329.70 382.43 2318.15 27.26 2012-02-07 23:00:41.000 038 33329.74 382.44 2318.03 27.26 2012-02-07 23:00:42.000 038 33329.68 382.51 2318.07 27.26 2012-02-07 23:00:43.000 038 33329.63 382.45 2318.06 27.26 2012-02-07 23:00:44.000 038 33329.66 382.46 2318.03 27.26 2012-02-07 23:00:45.000 038 33329.69 382.44 2318.08 27.26 2012-02-07 23:00:46.000 038 33329.73 382.41 2318.12 27.26 2012-02-07 23:00:47.000 038 33329.72 382.41 2318.02 27.26 2012-02-07 23:00:48.000 038 33329.78 382.43 2318.08 27.26 2012-02-07 23:00:48.000 038 33329.83 382.41 2318.22 27.26 2012-02-07 23:00:50.000 038 33329.70 382.41 2318.14 27.26 2012-02-07 23:00:51.000 038 33329.79 382.45 2318.07 27.26 2012-02-07 23:00:52.000 038 33329.82 382.46 2318.02 27.26 2012-02-07 23:00:53.000 038 33329.73 382.45 2318.02 27.26 2012-02-07 23:00:54.000 038 33329.80 382.45 2318.08 27.26 2012-02-07 23:00:55.000 038 33329.79 382.42 2318.07 27.26 2012-02-07 23:00:56.000 038 33329.79 382.44 2318.04 27.26 2012-02-07 23:00:57.000 038 33329.79 382.42 2318.07 27.26 2012-02-07 23:00:58.000 038 33329.86 382.42 2318.01 27.26 2012-02-07 23:00:59.000 038 33329.77 382.41 2318.02 27.26 2012-02-07 23:01:00.000 038 33329.81 382.47 2317.97 27.26 2012-02-07 23:01:01.000 038 33329.84 382.48 2318.02 27.26 2012-02-07 23:01:01.000 038 33329.83 382.47 2318.06 27.26 2012-02-07 23:01:03.000 038 33329.82 382.49 2317.97 27.26 2012-02-07 23:01:04.000 038 33329.76 382.50 2318.06 27.26 2012-02-07 23:01:05.000 038 33329.74 382.46 2318.01 27.26 2012-02-07 23:01:06.000 038 33329.86 382.50 2318.09 27.26 2012-02-07 23:01:07.000 038 33329.78 382.50 2317.99 27.26 2012-02-07 23:01:08.000 038 33329.78 382.49 2317.97 27.26 2012-02-07 23:01:09.000 038 33329.87 382.48 2318.13 27.26 2012-02-07 23:01:10.000 038 33329.84 382.52 2318.05 27.26 2012-02-07 23:01:11.000 038 33329.71 382.47 2318.05 27.26 2012-02-07 23:01:12.000 038 33329.71 382.51 2318.08 27.26 2012-02-07 23:01:13.000 038 33329.88 382.55 2318.05 27.26 2012-02-07 23:01:14.000 038 33329.86 382.53 2318.08 27.26 2012-02-07 23:01:15.000 038 33329.86 382.57 2318.05 27.26 2012-02-07 23:01:16.000 038 33329.85 382.51 2318.12 27.26 2012-02-07 23:01:17.000 038 33329.85 382.52 2318.10 27.26 2012-02-07 23:01:18.000 038 33329.90 382.52 2318.07 27.26 2012-02-07 23:01:19.000 038 33329.87 382.56 2318.05 27.26 2012-02-07 23:01:20.000 038 33329.87 382.53 2318.05 27.26 2012-02-07 23:01:21.000 038 33329.79 382.54 2317.99 27.26 2012-02-07 23:01:22.000 038 33329.83 382.55 2318.05 27.26 2012-02-07 23:01:23.000 038 33329.85 382.56 2318.05 27.26 2012-02-07 23:01:24.000 038 33329.90 382.55 2318.07 27.26 2012-02-07 23:01:25.000 038 33329.82 382.57 2318.06 27.26 2012-02-07 23:01:26.000 038 33329.84 382.53 2318.09 27.26 2012-02-07 23:01:27.000 038 33329.85 382.54 2318.01 27.26 2012-02-07 23:01:28.000 038 33329.92 382.54 2318.02 27.26 2012-02-07 23:01:29.000 038 33329.92 382.55 2318.03 27.26 2012-02-07 23:01:30.000 038 33329.98 382.58 2318.09 27.26 2012-02-07 23:01:31.000 038 33329.91 382.56 2318.13 27.26 2012-02-07 23:01:32.000 038 33329.96 382.57 2318.07 27.26 2012-02-07 23:01:33.000 038 33329.90 382.58 2318.09 27.26 2012-02-07 23:01:34.000 038 33329.85 382.63 2318.14 27.26 2012-02-07 23:01:35.000 038 33329.88 382.59 2318.07 27.26 2012-02-07 23:01:36.000 038 33329.89 382.56 2318.14 27.26 2012-02-07 23:01:37.000 038 33329.86 382.60 2318.01 27.26 2012-02-07 23:01:38.000 038 33329.86 382.57 2317.95 27.26 2012-02-07 23:01:39.000 038 33329.92 382.60 2318.05 27.26 2012-02-07 23:01:40.000 038 33329.90 382.64 2318.11 27.26 2012-02-07 23:01:41.000 038 33329.86 382.61 2318.07 27.26 2012-02-07 23:01:42.000 038 33329.86 382.63 2318.08 27.26 2012-02-07 23:01:42.000 038 33329.86 382.66 2318.02 27.26 2012-02-07 23:01:44.000 038 33329.90 382.63 2318.02 27.26 2012-02-07 23:01:45.000 038 33329.98 382.66 2318.09 27.26 2012-02-07 23:01:46.000 038 33329.94 382.63 2318.11 27.26 2012-02-07 23:01:47.000 038 33329.95 382.63 2318.12 27.26 2012-02-07 23:01:48.000 038 33329.94 382.63 2318.11 27.26 2012-02-07 23:01:49.000 038 33329.98 382.60 2318.03 27.26 2012-02-07 23:01:50.000 038 33329.88 382.62 2318.05 27.25 2012-02-07 23:01:51.000 038 33329.95 382.66 2318.10 27.25 2012-02-07 23:01:52.000 038 33329.97 382.66 2318.10 27.25 2012-02-07 23:01:53.000 038 33329.97 382.67 2318.12 27.26 2012-02-07 23:01:54.000 038 33329.89 382.64 2318.08 27.26 2012-02-07 23:01:55.000 038 33330.02 382.63 2318.04 27.26 2012-02-07 23:01:55.000 038 33329.97 382.64 2318.09 27.26 2012-02-07 23:01:57.000 038 33330.07 382.64 2318.01 27.26 2012-02-07 23:01:58.000 038 33329.95 382.69 2318.09 27.26 2012-02-07 23:01:59.000 038 33329.96 382.69 2318.08 27.26 2012-02-07 23:02:00.000 038 33329.92 382.64 2318.11 27.26 2012-02-07 23:02:01.000 038 33330.11 382.68 2318.09 27.26 2012-02-07 23:02:02.000 038 33329.96 382.69 2318.00 27.26 2012-02-07 23:02:03.000 038 33329.90 382.69 2318.15 27.26 2012-02-07 23:02:04.000 038 33329.98 382.70 2318.08 27.26 2012-02-07 23:02:05.000 038 33330.01 382.73 2318.14 27.26 2012-02-07 23:02:06.000 038 33330.07 382.68 2318.10 27.26 2012-02-07 23:02:07.000 038 33329.98 382.69 2318.14 27.26 2012-02-07 23:02:08.000 038 33330.01 382.68 2318.07 27.26 2012-02-07 23:02:09.000 038 33329.96 382.70 2318.07 27.26 2012-02-07 23:02:10.000 038 33329.94 382.75 2318.07 27.26 2012-02-07 23:02:11.000 038 33329.96 382.75 2318.09 27.26 2012-02-07 23:02:12.000 038 33329.96 382.71 2318.15 27.26 2012-02-07 23:02:13.000 038 33330.00 382.73 2318.11 27.26 2012-02-07 23:02:14.000 038 33330.02 382.71 2318.09 27.26 2012-02-07 23:02:15.000 038 33329.98 382.72 2318.11 27.26 2012-02-07 23:02:16.000 038 33329.95 382.74 2318.15 27.26 2012-02-07 23:02:17.000 038 33330.08 382.72 2318.05 27.26 2012-02-07 23:02:18.000 038 33330.00 382.76 2318.15 27.26 2012-02-07 23:02:19.000 038 33329.95 382.80 2318.12 27.26 2012-02-07 23:02:20.000 038 33329.92 382.75 2318.09 27.26 2012-02-07 23:02:21.000 038 33330.00 382.75 2318.09 27.26 2012-02-07 23:02:22.000 038 33329.98 382.75 2318.06 27.26 2012-02-07 23:02:23.000 038 33330.04 382.74 2318.08 27.26 2012-02-07 23:02:24.000 038 33329.88 382.75 2318.13 27.26 2012-02-07 23:02:25.000 038 33330.05 382.79 2318.14 27.26 2012-02-07 23:02:26.000 038 33329.93 382.74 2318.17 27.26 2012-02-07 23:02:27.000 038 33329.98 382.77 2318.13 27.26 2012-02-07 23:02:28.000 038 33329.98 382.78 2318.14 27.26 2012-02-07 23:02:29.000 038 33329.96 382.77 2318.13 27.26 2012-02-07 23:02:30.000 038 33329.90 382.81 2318.09 27.26 2012-02-07 23:02:31.000 038 33330.05 382.81 2318.16 27.26 2012-02-07 23:02:32.000 038 33329.95 382.77 2318.21 27.26 2012-02-07 23:02:33.000 038 33329.96 382.84 2318.07 27.26 2012-02-07 23:02:34.000 038 33330.02 382.75 2318.25 27.26 2012-02-07 23:02:35.000 038 33329.95 382.81 2318.17 27.26 2012-02-07 23:02:36.000 038 33330.13 382.77 2318.09 27.25 2012-02-07 23:02:36.000 038 33330.06 382.78 2318.17 27.25 2012-02-07 23:02:38.000 038 33329.99 382.78 2318.13 27.25 2012-02-07 23:02:39.000 038 33329.99 382.79 2318.11 27.26 2012-02-07 23:02:40.000 038 33330.01 382.76 2318.14 27.26 2012-02-07 23:02:41.000 038 33329.95 382.74 2318.16 27.26 2012-02-07 23:02:42.000 038 33329.93 382.80 2318.09 27.26 2012-02-07 23:02:43.000 038 33330.16 382.80 2318.11 27.26 2012-02-07 23:02:44.000 038 33330.01 382.75 2318.11 27.26 2012-02-07 23:02:45.000 038 33330.00 382.78 2318.17 27.26 2012-02-07 23:02:46.000 038 33330.02 382.80 2318.12 27.26 2012-02-07 23:02:47.000 038 33329.96 382.77 2318.10 27.26 2012-02-07 23:02:48.000 038 33330.03 382.78 2318.24 27.26 2012-02-07 23:02:49.000 038 33329.98 382.81 2318.10 27.26 2012-02-07 23:02:49.000 038 33330.08 382.78 2318.09 27.26 2012-02-07 23:02:51.000 038 33330.00 382.79 2318.15 27.26 2012-02-07 23:02:52.000 038 33330.00 382.77 2318.15 27.26 2012-02-07 23:02:53.000 038 33330.04 382.81 2318.18 27.26 2012-02-07 23:02:54.000 038 33330.02 382.80 2318.19 27.26 2012-02-07 23:02:55.000 038 33330.04 382.79 2318.17 27.26 2012-02-07 23:02:56.000 038 33330.07 382.75 2318.12 27.26 2012-02-07 23:02:57.000 038 33330.09 382.83 2318.14 27.26 2012-02-07 23:02:58.000 038 33330.06 382.82 2318.09 27.26 2012-02-07 23:02:59.000 038 33330.07 382.81 2318.15 27.26 2012-02-07 23:03:00.000 038 33330.08 382.83 2318.11 27.26 2012-02-07 23:03:01.000 038 33330.04 382.82 2318.17 27.26 2012-02-07 23:03:02.000 038 33330.03 382.81 2318.22 27.26 2012-02-07 23:03:03.000 038 33330.06 382.84 2318.22 27.26 2012-02-07 23:03:04.000 038 33330.07 382.83 2318.17 27.26 2012-02-07 23:03:05.000 038 33330.08 382.80 2318.14 27.26 2012-02-07 23:03:06.000 038 33330.01 382.82 2318.13 27.26 2012-02-07 23:03:07.000 038 33330.11 382.85 2318.14 27.26 2012-02-07 23:03:08.000 038 33330.01 382.85 2318.17 27.26 2012-02-07 23:03:09.000 038 33330.02 382.82 2318.05 27.26 2012-02-07 23:03:10.000 038 33330.02 382.83 2318.11 27.26 2012-02-07 23:03:11.000 038 33329.91 382.88 2318.26 27.26 2012-02-07 23:03:12.000 038 33329.98 382.92 2318.14 27.26 2012-02-07 23:03:13.000 038 33330.01 382.88 2318.20 27.26 2012-02-07 23:03:14.000 038 33330.01 382.85 2318.10 27.26 2012-02-07 23:03:15.000 038 33330.01 382.89 2318.20 27.26 2012-02-07 23:03:16.000 038 33329.93 382.89 2318.18 27.26 2012-02-07 23:03:17.000 038 33330.01 382.93 2318.20 27.26 2012-02-07 23:03:18.000 038 33329.92 382.92 2318.15 27.26 2012-02-07 23:03:19.000 038 33330.00 382.89 2318.18 27.26 2012-02-07 23:03:20.000 038 33329.96 382.91 2318.15 27.26 2012-02-07 23:03:21.000 038 33329.97 382.87 2318.14 27.26 2012-02-07 23:03:22.000 038 33329.93 382.94 2318.21 27.26 2012-02-07 23:03:23.000 038 33329.97 382.94 2318.19 27.26 2012-02-07 23:03:24.000 038 33329.98 382.91 2318.20 27.26 2012-02-07 23:03:25.000 038 33329.94 382.94 2318.25 27.26 2012-02-07 23:03:26.000 038 33330.01 382.92 2318.21 27.26 2012-02-07 23:03:27.000 038 33329.93 382.95 2318.12 27.26 2012-02-07 23:03:28.000 038 33329.92 382.91 2318.24 27.26 2012-02-07 23:03:29.000 038 33329.94 382.92 2318.32 27.26 2012-02-07 23:03:30.000 038 33329.93 382.97 2318.17 27.26 2012-02-07 23:03:30.000 038 33329.90 382.92 2318.16 27.25 2012-02-07 23:03:32.000 038 33329.93 382.94 2318.14 27.25 2012-02-07 23:03:33.000 038 33329.88 382.96 2318.32 27.26 2012-02-07 23:03:34.000 038 33329.90 383.00 2318.30 27.26 2012-02-07 23:03:35.000 038 33329.89 382.94 2318.17 27.26 2012-02-07 23:03:36.000 038 33329.96 382.97 2318.20 27.26 2012-02-07 23:03:37.000 038 33329.86 382.97 2318.18 27.26 2012-02-07 23:03:38.000 038 33329.88 382.98 2318.20 27.26 2012-02-07 23:03:39.000 038 33329.94 382.96 2318.23 27.25 2012-02-07 23:03:40.000 038 33329.86 382.99 2318.32 27.26 2012-02-07 23:03:41.000 038 33329.88 383.01 2318.26 27.26 2012-02-07 23:03:42.000 038 33329.79 383.00 2318.21 27.26 2012-02-07 23:03:43.000 038 33329.93 382.96 2318.26 27.26 2012-02-07 23:03:43.000 038 33329.83 382.99 2318.19 27.26 2012-02-07 23:03:45.000 038 33329.92 382.99 2318.27 27.26 2012-02-07 23:03:46.000 038 33329.86 382.99 2318.26 27.26 2012-02-07 23:03:47.000 038 33329.88 383.01 2318.22 27.26 2012-02-07 23:03:48.000 038 33329.85 383.02 2318.27 27.26 2012-02-07 23:03:49.000 038 33329.83 383.04 2318.21 27.26 2012-02-07 23:03:50.000 038 33329.82 383.06 2318.23 27.26 2012-02-07 23:03:51.000 038 33329.87 383.03 2318.31 27.26 2012-02-07 23:03:52.000 038 33329.85 383.05 2318.23 27.26 2012-02-07 23:03:53.000 038 33329.93 383.07 2318.25 27.26 2012-02-07 23:03:54.000 038 33329.79 383.08 2318.14 27.26 2012-02-07 23:03:55.000 038 33329.91 383.04 2318.28 27.26 2012-02-07 23:03:56.000 038 33329.92 383.07 2318.28 27.26 2012-02-07 23:03:57.000 038 33329.85 383.03 2318.24 27.26 2012-02-07 23:03:58.000 038 33329.85 383.11 2318.34 27.26 2012-02-07 23:03:59.000 038 33329.83 383.11 2318.30 27.26 2012-02-07 23:04:00.000 038 33329.79 383.11 2318.26 27.26 2012-02-07 23:04:01.000 038 33329.81 383.14 2318.23 27.26 2012-02-07 23:04:02.000 038 33329.74 383.14 2318.30 27.26 2012-02-07 23:04:03.000 038 33329.82 383.12 2318.17 27.26 2012-02-07 23:04:04.000 038 33329.75 383.09 2318.30 27.26 2012-02-07 23:04:05.000 038 33329.77 383.13 2318.34 27.26 2012-02-07 23:04:06.000 038 33329.73 383.12 2318.29 27.26 2012-02-07 23:04:07.000 038 33329.82 383.11 2318.34 27.26 2012-02-07 23:04:08.000 038 33329.73 383.11 2318.30 27.25 2012-02-07 23:04:09.000 038 33329.79 383.15 2318.34 27.26 2012-02-07 23:04:10.000 038 33329.70 383.11 2318.28 27.26 2012-02-07 23:04:11.000 038 33329.78 383.17 2318.30 27.26 2012-02-07 23:04:12.000 038 33329.78 383.12 2318.26 27.26 2012-02-07 23:04:13.000 038 33329.69 383.13 2318.33 27.26 2012-02-07 23:04:14.000 038 33329.71 383.11 2318.33 27.26 2012-02-07 23:04:15.000 038 33329.86 383.12 2318.29 27.26 2012-02-07 23:04:16.000 038 33329.70 383.17 2318.38 27.26 2012-02-07 23:04:17.000 038 33329.70 383.15 2318.32 27.26 2012-02-07 23:04:18.000 038 33329.82 383.16 2318.24 27.26 2012-02-07 23:04:19.000 038 33329.65 383.18 2318.34 27.26 2012-02-07 23:04:20.000 038 33329.69 383.15 2318.33 27.26 2012-02-07 23:04:21.000 038 33329.74 383.16 2318.30 27.26 2012-02-07 23:04:22.000 038 33329.80 383.19 2318.28 27.26 2012-02-07 23:04:23.000 038 33329.74 383.19 2318.30 27.26 2012-02-07 23:04:24.000 038 33329.80 383.18 2318.27 27.26 2012-02-07 23:04:24.000 038 33329.78 383.20 2318.27 27.26 2012-02-07 23:04:26.000 038 33329.66 383.22 2318.24 27.26 2012-02-07 23:04:27.000 038 33329.76 383.23 2318.37 27.26 2012-02-07 23:04:28.000 038 33329.71 383.20 2318.37 27.26 2012-02-07 23:04:29.000 038 33329.81 383.22 2318.21 27.26 2012-02-07 23:04:30.000 038 33329.76 383.23 2318.32 27.25 2012-02-07 23:04:31.000 038 33329.87 383.24 2318.28 27.26 2012-02-07 23:04:32.000 038 33329.78 383.22 2318.30 27.26 2012-02-07 23:04:33.000 038 33329.76 383.22 2318.28 27.25 2012-02-07 23:04:34.000 038 33329.83 383.24 2318.30 27.26 2012-02-07 23:04:35.000 038 33329.86 383.24 2318.24 27.26 2012-02-07 23:04:36.000 038 33329.82 383.23 2318.23 27.25 2012-02-07 23:04:37.000 038 33329.76 383.26 2318.28 27.26 2012-02-07 23:04:37.000 038 33329.86 383.25 2318.26 27.26 2012-02-07 23:04:39.000 038 33329.76 383.25 2318.34 27.25 2012-02-07 23:04:40.000 038 33329.81 383.27 2318.29 27.25 2012-02-07 23:04:41.000 038 33329.85 383.28 2318.30 27.25 2012-02-07 23:04:42.000 038 33329.82 383.29 2318.28 27.25 2012-02-07 23:04:43.000 038 33329.88 383.29 2318.27 27.25 2012-02-07 23:04:44.000 038 33329.88 383.27 2318.30 27.25 2012-02-07 23:04:45.000 038 33329.80 383.31 2318.21 27.25 2012-02-07 23:04:46.000 038 33329.92 383.34 2318.22 27.25 2012-02-07 23:04:47.000 038 33329.81 383.30 2318.33 27.25 2012-02-07 23:04:48.000 038 33329.88 383.32 2318.34 27.25 2012-02-07 23:04:49.000 038 33329.75 383.34 2318.28 27.25 2012-02-07 23:04:50.000 038 33329.77 383.35 2318.29 27.25 2012-02-07 23:04:51.000 038 33329.76 383.33 2318.28 27.25 2012-02-07 23:04:52.000 038 33329.80 383.31 2318.26 27.25 2012-02-07 23:04:53.000 038 33329.86 383.35 2318.25 27.26 2012-02-07 23:04:54.000 038 33329.72 383.31 2318.27 27.25 2012-02-07 23:04:55.000 038 33329.86 383.37 2318.37 27.25 2012-02-07 23:04:56.000 038 33329.89 383.38 2318.31 27.25 2012-02-07 23:04:57.000 038 33329.85 383.39 2318.27 27.25 2012-02-07 23:04:58.000 038 33329.80 383.41 2318.32 27.25 2012-02-07 23:04:59.000 038 33329.88 383.36 2318.27 27.25 2012-02-07 23:05:00.000 038 33329.79 383.40 2318.30 27.26 2012-02-07 23:05:01.000 038 33329.77 383.41 2318.32 27.26 2012-02-07 23:05:02.000 038 33329.80 383.39 2318.37 27.26 2012-02-07 23:05:03.000 038 33329.83 383.39 2318.37 27.26 2012-02-07 23:05:04.000 038 33329.74 383.44 2318.40 27.26 2012-02-07 23:05:05.000 038 33329.88 383.43 2318.28 27.26 2012-02-07 23:05:06.000 038 33329.85 383.44 2318.37 27.26 2012-02-07 23:05:07.000 038 33329.81 383.44 2318.32 27.26 2012-02-07 23:05:08.000 038 33329.75 383.42 2318.28 27.26 2012-02-07 23:05:09.000 038 33329.82 383.41 2318.22 27.26 2012-02-07 23:05:10.000 038 33329.80 383.45 2318.30 27.26 2012-02-07 23:05:11.000 038 33329.80 383.45 2318.38 27.26 2012-02-07 23:05:12.000 038 33329.79 383.40 2318.27 27.26 2012-02-07 23:05:13.000 038 33329.81 383.44 2318.37 27.26 2012-02-07 23:05:14.000 038 33329.77 383.45 2318.32 27.26 2012-02-07 23:05:15.000 038 33329.83 383.43 2318.38 27.26 2012-02-07 23:05:16.000 038 33329.87 383.46 2318.26 27.26 2012-02-07 23:05:17.000 038 33329.85 383.44 2318.39 27.26 2012-02-07 23:05:18.000 038 33329.82 383.47 2318.30 27.26 2012-02-07 23:05:18.000 038 33329.81 383.45 2318.38 27.26 2012-02-07 23:05:20.000 038 33329.80 383.43 2318.40 27.26 2012-02-07 23:05:21.000 038 33329.83 383.47 2318.32 27.26 2012-02-07 23:05:22.000 038 33329.80 383.45 2318.30 27.26 2012-02-07 23:05:23.000 038 33329.93 383.50 2318.33 27.26 2012-02-07 23:05:24.000 038 33329.75 383.41 2318.33 27.26 2012-02-07 23:05:25.000 038 33329.90 383.48 2318.36 27.26 2012-02-07 23:05:26.000 038 33329.83 383.47 2318.34 27.26 2012-02-07 23:05:27.000 038 33329.85 383.48 2318.17 27.26 2012-02-07 23:05:28.000 038 33329.88 383.46 2318.27 27.26 2012-02-07 23:05:29.000 038 33329.83 383.49 2318.33 27.26 2012-02-07 23:05:30.000 038 33329.82 383.50 2318.35 27.26 2012-02-07 23:05:31.000 038 33329.90 383.49 2318.24 27.26 2012-02-07 23:05:31.000 038 33329.86 383.49 2318.23 27.26 2012-02-07 23:05:33.000 038 33329.82 383.51 2318.32 27.26 2012-02-07 23:05:34.000 038 33329.86 383.48 2318.33 27.26 2012-02-07 23:05:35.000 038 33329.79 383.48 2318.21 27.26 2012-02-07 23:05:36.000 038 33329.85 383.48 2318.30 27.26 2012-02-07 23:05:37.000 038 33329.80 383.49 2318.30 27.26 2012-02-07 23:05:38.000 038 33329.81 383.48 2318.32 27.26 2012-02-07 23:05:39.000 038 33329.82 383.52 2318.26 27.26 2012-02-07 23:05:40.000 038 33329.80 383.49 2318.28 27.26 2012-02-07 23:05:41.000 038 33329.90 383.53 2318.33 27.26 2012-02-07 23:05:42.000 038 33329.87 383.51 2318.37 27.26 2012-02-07 23:05:43.000 038 33329.88 383.50 2318.25 27.26 2012-02-07 23:05:44.000 038 33329.77 383.51 2318.33 27.26 2012-02-07 23:05:45.000 038 33329.83 383.56 2318.24 27.26 2012-02-07 23:05:46.000 038 33329.85 383.57 2318.26 27.26 2012-02-07 23:05:47.000 038 33329.73 383.52 2318.34 27.26 2012-02-07 23:05:48.000 038 33329.89 383.53 2318.33 27.26 2012-02-07 23:05:49.000 038 33329.74 383.57 2318.21 27.26 2012-02-07 23:05:50.000 038 33329.77 383.56 2318.25 27.26 2012-02-07 23:05:51.000 038 33329.77 383.60 2318.26 27.26 2012-02-07 23:05:52.000 038 33329.83 383.58 2318.34 27.26 2012-02-07 23:05:53.000 038 33329.79 383.57 2318.30 27.26 2012-02-07 23:05:54.000 038 33329.80 383.61 2318.37 27.26 2012-02-07 23:05:55.000 038 33329.86 383.59 2318.28 27.26 2012-02-07 23:05:56.000 038 33329.74 383.58 2318.30 27.26 2012-02-07 23:05:57.000 038 33329.82 383.61 2318.27 27.26 2012-02-07 23:05:58.000 038 33329.82 383.59 2318.31 27.26 2012-02-07 23:05:59.000 038 33329.73 383.62 2318.32 27.26 2012-02-07 23:06:00.000 038 33329.80 383.62 2318.34 27.26 2012-02-07 23:06:01.000 038 33329.77 383.64 2318.39 27.26 2012-02-07 23:06:02.000 038 33329.76 383.61 2318.33 27.26 2012-02-07 23:06:03.000 038 33329.82 383.59 2318.27 27.26 2012-02-07 23:06:04.000 038 33329.83 383.59 2318.30 27.26 2012-02-07 23:06:05.000 038 33329.83 383.58 2318.33 27.26 2012-02-07 23:06:06.000 038 33329.76 383.62 2318.45 27.26 2012-02-07 23:06:07.000 038 33329.75 383.63 2318.32 27.26 2012-02-07 23:06:08.000 038 33329.75 383.59 2318.31 27.26 2012-02-07 23:06:09.000 038 33329.84 383.62 2318.29 27.26 2012-02-07 23:06:10.000 038 33329.77 383.58 2318.31 27.26 2012-02-07 23:06:11.000 038 33329.79 383.66 2318.37 27.26 2012-02-07 23:06:12.000 038 33329.82 383.68 2318.33 27.26 2012-02-07 23:06:12.000 038 33329.79 383.62 2318.30 27.26 2012-02-07 23:06:14.000 038 33329.80 383.62 2318.21 27.26 2012-02-07 23:06:15.000 038 33329.89 383.65 2318.32 27.26 2012-02-07 23:06:16.000 038 33329.80 383.63 2318.32 27.26 2012-02-07 23:06:17.000 038 33329.74 383.61 2318.27 27.26 2012-02-07 23:06:18.000 038 33329.79 383.66 2318.33 27.26 2012-02-07 23:06:19.000 038 33329.87 383.67 2318.38 27.26 2012-02-07 23:06:20.000 038 33329.76 383.67 2318.36 27.26 2012-02-07 23:06:21.000 038 33329.74 383.68 2318.38 27.26 2012-02-07 23:06:22.000 038 33329.79 383.68 2318.36 27.26 2012-02-07 23:06:23.000 038 33329.74 383.64 2318.31 27.26 2012-02-07 23:06:24.000 038 33329.70 383.67 2318.37 27.26 2012-02-07 23:06:25.000 038 33329.73 383.66 2318.37 27.26 2012-02-07 23:06:25.000 038 33329.78 383.66 2318.37 27.26 2012-02-07 23:06:27.000 038 33329.88 383.68 2318.36 27.26 2012-02-07 23:06:28.000 038 33329.90 383.71 2318.39 27.26 2012-02-07 23:06:29.000 038 33329.88 383.71 2318.27 27.26 2012-02-07 23:06:30.000 038 33329.83 383.73 2318.30 27.26 2012-02-07 23:06:31.000 038 33329.70 383.69 2318.40 27.26 2012-02-07 23:06:32.000 038 33329.79 383.72 2318.36 27.26 2012-02-07 23:06:33.000 038 33329.81 383.72 2318.32 27.26 2012-02-07 23:06:34.000 038 33329.82 383.68 2318.27 27.26 2012-02-07 23:06:35.000 038 33329.85 383.75 2318.31 27.26 2012-02-07 23:06:36.000 038 33329.84 383.73 2318.28 27.26 2012-02-07 23:06:37.000 038 33329.81 383.73 2318.34 27.26 2012-02-07 23:06:38.000 038 33329.79 383.74 2318.33 27.26 2012-02-07 23:06:39.000 038 33329.82 383.74 2318.33 27.26 2012-02-07 23:06:40.000 038 33329.89 383.76 2318.38 27.26 2012-02-07 23:06:41.000 038 33329.85 383.70 2318.23 27.26 2012-02-07 23:06:42.000 038 33329.91 383.73 2318.33 27.26 2012-02-07 23:06:43.000 038 33329.81 383.71 2318.36 27.26 2012-02-07 23:06:44.000 038 33329.80 383.69 2318.30 27.26 2012-02-07 23:06:45.000 038 33329.88 383.72 2318.32 27.26 2012-02-07 23:06:46.000 038 33329.80 383.74 2318.30 27.26 2012-02-07 23:06:47.000 038 33329.93 383.74 2318.30 27.26 2012-02-07 23:06:48.000 038 33329.82 383.77 2318.28 27.26 2012-02-07 23:06:49.000 038 33329.87 383.74 2318.34 27.26 2012-02-07 23:06:50.000 038 33329.82 383.76 2318.28 27.26 2012-02-07 23:06:51.000 038 33329.92 383.73 2318.22 27.26 2012-02-07 23:06:52.000 038 33329.90 383.75 2318.25 27.26 2012-02-07 23:06:53.000 038 33329.83 383.75 2318.36 27.26 2012-02-07 23:06:54.000 038 33329.95 383.73 2318.28 27.26 2012-02-07 23:06:55.000 038 33329.89 383.76 2318.36 27.26 2012-02-07 23:06:56.000 038 33329.87 383.77 2318.33 27.26 2012-02-07 23:06:57.000 038 33329.82 383.69 2318.32 27.26 2012-02-07 23:06:58.000 038 33329.83 383.77 2318.26 27.26 2012-02-07 23:06:59.000 038 33329.84 383.80 2318.27 27.26 2012-02-07 23:07:00.000 038 33329.88 383.73 2318.22 27.26 2012-02-07 23:07:01.000 038 33329.79 383.74 2318.33 27.26 2012-02-07 23:07:02.000 038 33329.76 383.76 2318.29 27.26 2012-02-07 23:07:03.000 038 33329.80 383.72 2318.34 27.26 2012-02-07 23:07:04.000 038 33329.81 383.75 2318.29 27.26 2012-02-07 23:07:05.000 038 33329.89 383.70 2318.27 27.26 2012-02-07 23:07:06.000 038 33329.82 383.75 2318.22 27.26 2012-02-07 23:07:06.000 038 33329.89 383.76 2318.30 27.26 2012-02-07 23:07:08.000 038 33329.82 383.72 2318.30 27.26 2012-02-07 23:07:09.000 038 33329.81 383.77 2318.26 27.26 2012-02-07 23:07:10.000 038 33329.88 383.74 2318.37 27.26 2012-02-07 23:07:11.000 038 33329.73 383.76 2318.27 27.26 2012-02-07 23:07:12.000 038 33329.93 383.75 2318.32 27.26 2012-02-07 23:07:13.000 038 33329.83 383.76 2318.34 27.26 2012-02-07 23:07:14.000 038 33329.82 383.73 2318.35 27.26 2012-02-07 23:07:15.000 038 33329.92 383.73 2318.22 27.26 2012-02-07 23:07:16.000 038 33329.88 383.73 2318.22 27.26 2012-02-07 23:07:17.000 038 33329.82 383.75 2318.28 27.26 2012-02-07 23:07:18.000 038 33329.86 383.77 2318.39 27.26 2012-02-07 23:07:19.000 038 33329.86 383.79 2318.32 27.26 2012-02-07 23:07:19.000 038 33329.88 383.81 2318.26 27.26 2012-02-07 23:07:21.000 038 33329.87 383.76 2318.26 27.26 2012-02-07 23:07:22.000 038 33329.81 383.75 2318.28 27.26 2012-02-07 23:07:23.000 038 33329.79 383.75 2318.34 27.26 2012-02-07 23:07:24.000 038 33329.85 383.81 2318.18 27.26 2012-02-07 23:07:25.000 038 33329.96 383.78 2318.29 27.26 2012-02-07 23:07:26.000 038 33329.80 383.77 2318.26 27.26 2012-02-07 23:07:27.000 038 33329.82 383.80 2318.27 27.26 2012-02-07 23:07:28.000 038 33329.88 383.81 2318.30 27.26 2012-02-07 23:07:29.000 038 33329.87 383.76 2318.24 27.26 2012-02-07 23:07:30.000 038 33329.85 383.80 2318.32 27.26 2012-02-07 23:07:31.000 038 33329.83 383.80 2318.34 27.26 2012-02-07 23:07:32.000 038 33329.86 383.81 2318.33 27.26 2012-02-07 23:07:33.000 038 33329.89 383.82 2318.22 27.26 2012-02-07 23:07:34.000 038 33329.88 383.82 2318.24 27.26 2012-02-07 23:07:35.000 038 33329.92 383.80 2318.24 27.26 2012-02-07 23:07:36.000 038 33329.83 383.81 2318.18 27.26 2012-02-07 23:07:37.000 038 33329.79 383.85 2318.26 27.26 2012-02-07 23:07:38.000 038 33329.81 383.84 2318.26 27.26 2012-02-07 23:07:39.000 038 33329.92 383.82 2318.31 27.26 2012-02-07 23:07:40.000 038 33329.77 383.86 2318.39 27.26 2012-02-07 23:07:41.000 038 33329.79 383.88 2318.23 27.26 2012-02-07 23:07:42.000 038 33329.77 383.86 2318.26 27.26 2012-02-07 23:07:43.000 038 33329.81 383.85 2318.29 27.26 2012-02-07 23:07:44.000 038 33329.76 383.84 2318.30 27.26 2012-02-07 23:07:45.000 038 33329.88 383.88 2318.30 27.26 2012-02-07 23:07:46.000 038 33329.80 383.87 2318.35 27.26 2012-02-07 23:07:47.000 038 33329.81 383.88 2318.29 27.26 2012-02-07 23:07:48.000 038 33329.77 383.89 2318.27 27.26 2012-02-07 23:07:49.000 038 33329.82 383.93 2318.22 27.26 2012-02-07 23:07:50.000 038 33329.76 383.90 2318.26 27.26 2012-02-07 23:07:51.000 038 33329.79 383.91 2318.27 27.26 2012-02-07 23:07:52.000 038 33329.84 383.87 2318.24 27.26 2012-02-07 23:07:53.000 038 33329.70 383.91 2318.30 27.26 2012-02-07 23:07:54.000 038 33329.81 383.90 2318.27 27.26 2012-02-07 23:07:55.000 038 33329.77 383.93 2318.28 27.26 2012-02-07 23:07:56.000 038 33329.80 383.94 2318.26 27.26 2012-02-07 23:07:57.000 038 33329.81 383.93 2318.30 27.26 2012-02-07 23:07:58.000 038 33329.68 383.93 2318.32 27.26 2012-02-07 23:07:59.000 038 33329.70 383.95 2318.30 27.26 2012-02-07 23:08:00.000 038 33329.75 383.99 2318.26 27.26 2012-02-07 23:08:00.000 038 33329.79 383.93 2318.36 27.26 2012-02-07 23:08:02.000 038 33329.76 383.93 2318.29 27.26 2012-02-07 23:08:03.000 038 33329.77 383.96 2318.21 27.26 2012-02-07 23:08:04.000 038 33329.71 383.96 2318.27 27.26 2012-02-07 23:08:05.000 038 33329.70 383.94 2318.20 27.26 2012-02-07 23:08:06.000 038 33329.74 383.96 2318.24 27.26 2012-02-07 23:08:07.000 038 33329.78 383.96 2318.30 27.26 2012-02-07 23:08:08.000 038 33329.67 383.97 2318.36 27.26 2012-02-07 23:08:09.000 038 33329.71 384.00 2318.34 27.26 2012-02-07 23:08:10.000 038 33329.74 383.98 2318.28 27.26 2012-02-07 23:08:11.000 038 33329.77 383.98 2318.33 27.26 2012-02-07 23:08:12.000 038 33329.68 383.99 2318.36 27.26 2012-02-07 23:08:13.000 038 33329.66 384.02 2318.23 27.26 2012-02-07 23:08:13.000 038 33329.67 383.98 2318.31 27.26 2012-02-07 23:08:15.000 038 33329.72 383.97 2318.30 27.26 2012-02-07 23:08:16.000 038 33329.74 383.99 2318.32 27.26 2012-02-07 23:08:17.000 038 33329.70 384.04 2318.36 27.26 2012-02-07 23:08:18.000 038 33329.80 384.00 2318.34 27.26 2012-02-07 23:08:19.000 038 33329.74 384.03 2318.32 27.26 2012-02-07 23:08:20.000 038 33329.60 384.05 2318.24 27.26 2012-02-07 23:08:21.000 038 33329.71 384.04 2318.37 27.26 2012-02-07 23:08:22.000 038 33329.68 384.02 2318.36 27.26 2012-02-07 23:08:23.000 038 33329.79 384.04 2318.37 27.26 2012-02-07 23:08:24.000 038 33329.64 384.00 2318.31 27.26 2012-02-07 23:08:25.000 038 33329.82 384.01 2318.37 27.26 2012-02-07 23:08:26.000 038 33329.72 384.03 2318.32 27.26 2012-02-07 23:08:27.000 038 33329.70 384.03 2318.40 27.26 2012-02-07 23:08:28.000 038 33329.76 384.01 2318.39 27.26 2012-02-07 23:08:29.000 038 33329.74 384.04 2318.35 27.26 2012-02-07 23:08:30.000 038 33329.75 384.07 2318.33 27.26 2012-02-07 23:08:31.000 038 33329.70 384.07 2318.40 27.26 2012-02-07 23:08:32.000 038 33329.70 384.09 2318.41 27.26 2012-02-07 23:08:33.000 038 33329.81 384.02 2318.36 27.26 2012-02-07 23:08:34.000 038 33329.74 384.03 2318.30 27.26 2012-02-07 23:08:35.000 038 33329.73 384.05 2318.34 27.26 2012-02-07 23:08:36.000 038 33329.67 384.05 2318.33 27.26 2012-02-07 23:08:37.000 038 33329.68 384.05 2318.39 27.26 2012-02-07 23:08:38.000 038 33329.74 384.00 2318.39 27.26 2012-02-07 23:08:39.000 038 33329.83 384.08 2318.33 27.26 2012-02-07 23:08:40.000 038 33329.68 384.08 2318.36 27.26 2012-02-07 23:08:41.000 038 33329.79 384.06 2318.40 27.26 2012-02-07 23:08:42.000 038 33329.74 384.06 2318.39 27.26 2012-02-07 23:08:43.000 038 33329.67 384.03 2318.35 27.26 2012-02-07 23:08:44.000 038 33329.69 384.01 2318.39 27.26 2012-02-07 23:08:45.000 038 33329.74 384.08 2318.39 27.26 2012-02-07 23:08:46.000 038 33329.76 384.03 2318.33 27.26 2012-02-07 23:08:47.000 038 33329.66 384.06 2318.26 27.26 2012-02-07 23:08:48.000 038 33329.79 384.04 2318.38 27.26 2012-02-07 23:08:49.000 038 33329.72 384.11 2318.35 27.26 2012-02-07 23:08:50.000 038 33329.73 384.10 2318.30 27.26 2012-02-07 23:08:51.000 038 33329.82 384.05 2318.30 27.26 2012-02-07 23:08:52.000 038 33329.80 384.05 2318.31 27.26 2012-02-07 23:08:53.000 038 33329.78 384.03 2318.33 27.26 2012-02-07 23:08:54.000 038 33329.80 383.97 2318.34 27.26 2012-02-07 23:08:54.000 038 33329.88 384.02 2318.32 27.26 2012-02-07 23:08:56.000 038 33329.83 384.02 2318.34 27.26 2012-02-07 23:08:57.000 038 33329.76 384.03 2318.33 27.26 2012-02-07 23:08:58.000 038 33329.77 384.04 2318.34 27.25 2012-02-07 23:08:59.000 038 33329.74 384.04 2318.35 27.26 2012-02-07 23:09:00.000 038 33329.85 384.05 2318.34 27.26 2012-02-07 23:09:01.000 038 33329.73 384.03 2318.30 27.26 2012-02-07 23:09:02.000 038 33329.79 384.02 2318.24 27.26 2012-02-07 23:09:03.000 038 33329.86 384.05 2318.32 27.26 2012-02-07 23:09:04.000 038 33329.84 384.06 2318.32 27.26 2012-02-07 23:09:05.000 038 33329.77 384.01 2318.35 27.26 2012-02-07 23:09:06.000 038 33329.76 384.05 2318.30 27.26 2012-02-07 23:09:07.000 038 33329.74 384.04 2318.31 27.26 2012-02-07 23:09:07.000 038 33329.77 384.02 2318.24 27.26 2012-02-07 23:09:09.000 038 33329.80 384.02 2318.28 27.26 2012-02-07 23:09:10.000 038 33329.78 384.05 2318.27 27.26 2012-02-07 23:09:11.000 038 33329.85 384.05 2318.28 27.26 2012-02-07 23:09:12.000 038 33329.72 384.01 2318.28 27.26 2012-02-07 23:09:13.000 038 33329.84 384.01 2318.31 27.26 2012-02-07 23:09:14.000 038 33329.72 384.02 2318.34 27.26 2012-02-07 23:09:15.000 038 33329.83 383.95 2318.28 27.26 2012-02-07 23:09:16.000 038 33329.68 383.97 2318.33 27.26 2012-02-07 23:09:17.000 038 33329.74 383.94 2318.22 27.26 2012-02-07 23:09:18.000 038 33329.71 384.02 2318.28 27.26 2012-02-07 23:09:19.000 038 33329.79 383.98 2318.25 27.25 2012-02-07 23:09:20.000 038 33329.77 383.98 2318.32 27.25 2012-02-07 23:09:21.000 038 33329.71 384.02 2318.30 27.26 2012-02-07 23:09:22.000 038 33329.70 384.04 2318.23 27.25 2012-02-07 23:09:23.000 038 33329.78 383.99 2318.27 27.26 2012-02-07 23:09:24.000 038 33329.65 383.99 2318.21 27.26 2012-02-07 23:09:25.000 038 33329.70 383.96 2318.28 27.26 2012-02-07 23:09:26.000 038 33329.73 383.95 2318.25 27.26 2012-02-07 23:09:27.000 038 33329.76 383.95 2318.27 27.26 2012-02-07 23:09:28.000 038 33329.69 383.97 2318.28 27.26 2012-02-07 23:09:29.000 038 33329.73 383.95 2318.30 27.26 2012-02-07 23:09:30.000 038 33329.67 383.98 2318.26 27.26 2012-02-07 23:09:31.000 038 33329.74 383.96 2318.27 27.26 2012-02-07 23:09:32.000 038 33329.72 383.93 2318.28 27.26 2012-02-07 23:09:33.000 038 33329.72 383.99 2318.33 27.26 2012-02-07 23:09:34.000 038 33329.76 383.98 2318.28 27.26 2012-02-07 23:09:35.000 038 33329.76 383.90 2318.25 27.26 2012-02-07 23:09:36.000 038 33329.73 383.91 2318.22 27.26 2012-02-07 23:09:37.000 038 33329.74 383.91 2318.36 27.26 2012-02-07 23:09:38.000 038 33329.75 383.91 2318.26 27.26 2012-02-07 23:09:39.000 038 33329.79 383.92 2318.21 27.26 2012-02-07 23:09:40.000 038 33329.71 383.89 2318.30 27.26 2012-02-07 23:09:41.000 038 33329.73 383.93 2318.32 27.26 2012-02-07 23:09:42.000 038 33329.73 383.91 2318.31 27.26 2012-02-07 23:09:43.000 038 33329.80 383.90 2318.27 27.26 2012-02-07 23:09:44.000 038 33329.72 383.88 2318.26 27.26 2012-02-07 23:09:45.000 038 33329.75 383.89 2318.18 27.26 2012-02-07 23:09:46.000 038 33329.70 383.90 2318.27 27.26 2012-02-07 23:09:47.000 038 33329.74 383.91 2318.21 27.26 2012-02-07 23:09:48.000 038 33329.66 383.93 2318.28 27.26 2012-02-07 23:09:48.000 038 33329.82 383.94 2318.20 27.26 2012-02-07 23:09:50.000 038 33329.68 383.91 2318.22 27.26 2012-02-07 23:09:51.000 038 33329.73 383.91 2318.27 27.26 2012-02-07 23:09:52.000 038 33329.74 383.92 2318.26 27.26 2012-02-07 23:09:53.000 038 33329.79 383.92 2318.21 27.26 2012-02-07 23:09:54.000 038 33329.79 383.89 2318.20 27.25 2012-02-07 23:09:55.000 038 33329.79 383.87 2318.28 27.25 2012-02-07 23:09:56.000 038 33329.73 383.86 2318.32 27.25 2012-02-07 23:09:57.000 038 33329.70 383.88 2318.23 27.26 2012-02-07 23:09:58.000 038 33329.73 383.84 2318.18 27.26 2012-02-07 23:09:59.000 038 33329.70 383.86 2318.15 27.25 2012-02-07 23:10:00.000 038 33329.73 383.86 2318.28 27.26 2012-02-07 23:10:01.000 038 33329.80 383.87 2318.26 27.26 2012-02-07 23:10:01.000 038 33329.77 383.89 2318.18 27.26 2012-02-07 23:10:03.000 038 33329.73 383.85 2318.12 27.26 2012-02-07 23:10:04.000 038 33329.76 383.86 2318.21 27.26 2012-02-07 23:10:05.000 038 33329.67 383.83 2318.20 27.26 2012-02-07 23:10:06.000 038 33329.72 383.84 2318.21 27.26 2012-02-07 23:10:07.000 038 33329.78 383.85 2318.18 27.26 2012-02-07 23:10:08.000 038 33329.76 383.84 2318.27 27.26 2012-02-07 23:10:09.000 038 33329.77 383.87 2318.11 27.26 2012-02-07 23:10:10.000 038 33329.77 383.82 2318.15 27.26 2012-02-07 23:10:11.000 038 33329.85 383.83 2318.21 27.26 2012-02-07 23:10:12.000 038 33329.81 383.82 2318.16 27.26 2012-02-07 23:10:13.000 038 33329.89 383.79 2318.15 27.26 2012-02-07 23:10:14.000 038 33329.85 383.80 2318.14 27.26 2012-02-07 23:10:15.000 038 33329.82 383.84 2318.23 27.26 2012-02-07 23:10:16.000 038 33329.80 383.82 2318.24 27.26 2012-02-07 23:10:17.000 038 33329.83 383.81 2318.20 27.26 2012-02-07 23:10:18.000 038 33329.72 383.84 2318.18 27.26 2012-02-07 23:10:19.000 038 33329.85 383.78 2318.18 27.26 2012-02-07 23:10:20.000 038 33329.80 383.81 2318.24 27.26 2012-02-07 23:10:21.000 038 33329.83 383.83 2318.28 27.26 2012-02-07 23:10:22.000 038 33329.77 383.79 2318.27 27.26 2012-02-07 23:10:23.000 038 33329.75 383.81 2318.14 27.26 2012-02-07 23:10:24.000 038 33329.86 383.81 2318.22 27.26 2012-02-07 23:10:25.000 038 33329.92 383.80 2318.17 27.26 2012-02-07 23:10:26.000 038 33329.79 383.79 2318.18 27.26 2012-02-07 23:10:27.000 038 33329.77 383.84 2318.11 27.26 2012-02-07 23:10:28.000 038 33329.89 383.79 2318.20 27.26 2012-02-07 23:10:29.000 038 33329.88 383.76 2318.18 27.26 2012-02-07 23:10:30.000 038 33329.79 383.82 2318.21 27.26 2012-02-07 23:10:31.000 038 33329.88 383.83 2318.14 27.26 2012-02-07 23:10:32.000 038 33329.77 383.82 2318.09 27.26 2012-02-07 23:10:33.000 038 33329.78 383.80 2318.07 27.26 2012-02-07 23:10:34.000 038 33329.77 383.80 2318.12 27.26 2012-02-07 23:10:35.000 038 33329.84 383.75 2318.12 27.26 2012-02-07 23:10:36.000 038 33329.77 383.78 2318.17 27.26 2012-02-07 23:10:37.000 038 33329.75 383.81 2318.14 27.26 2012-02-07 23:10:38.000 038 33329.74 383.79 2318.14 27.26 2012-02-07 23:10:39.000 038 33329.87 383.80 2318.13 27.26 2012-02-07 23:10:40.000 038 33329.87 383.78 2318.08 27.26 2012-02-07 23:10:41.000 038 33329.85 383.77 2318.19 27.26 2012-02-07 23:10:42.000 038 33329.78 383.79 2318.12 27.26 2012-02-07 23:10:42.000 038 33329.81 383.78 2318.08 27.26 2012-02-07 23:10:44.000 038 33329.79 383.78 2318.12 27.26 2012-02-07 23:10:45.000 038 33329.84 383.75 2318.17 27.26 2012-02-07 23:10:46.000 038 33329.91 383.77 2318.15 27.26 2012-02-07 23:10:47.000 038 33329.84 383.78 2318.08 27.26 2012-02-07 23:10:48.000 038 33329.94 383.78 2318.16 27.26 2012-02-07 23:10:49.000 038 33329.79 383.73 2318.20 27.26 2012-02-07 23:10:50.000 038 33329.88 383.74 2318.17 27.26 2012-02-07 23:10:51.000 038 33329.84 383.75 2318.11 27.26 2012-02-07 23:10:52.000 038 33329.98 383.72 2318.09 27.26 2012-02-07 23:10:53.000 038 33329.89 383.75 2318.16 27.26 2012-02-07 23:10:54.000 038 33329.89 383.67 2318.15 27.26 2012-02-07 23:10:55.000 038 33329.89 383.73 2318.14 27.26 2012-02-07 23:10:55.000 038 33329.90 383.71 2318.15 27.26 2012-02-07 23:10:57.000 038 33329.85 383.70 2318.18 27.26 2012-02-07 23:10:58.000 038 33329.99 383.72 2318.17 27.26 2012-02-07 23:10:59.000 038 33329.88 383.76 2318.12 27.26 2012-02-07 23:11:00.000 038 33329.93 383.70 2318.03 27.26 2012-02-07 23:11:01.000 038 33329.97 383.71 2318.08 27.26 2012-02-07 23:11:02.000 038 33329.88 383.74 2318.07 27.26 2012-02-07 23:11:03.000 038 33330.00 383.68 2318.07 27.26 2012-02-07 23:11:04.000 038 33329.90 383.70 2318.03 27.26 2012-02-07 23:11:05.000 038 33329.90 383.70 2317.98 27.26 2012-02-07 23:11:06.000 038 33329.88 383.73 2318.13 27.26 2012-02-07 23:11:07.000 038 33329.91 383.72 2318.11 27.26 2012-02-07 23:11:08.000 038 33329.86 383.67 2318.09 27.26 2012-02-07 23:11:09.000 038 33329.98 383.68 2318.11 27.26 2012-02-07 23:11:10.000 038 33329.94 383.68 2318.19 27.26 2012-02-07 23:11:11.000 038 33329.92 383.68 2318.07 27.26 2012-02-07 23:11:12.000 038 33329.96 383.62 2318.07 27.26 2012-02-07 23:11:13.000 038 33329.95 383.67 2318.04 27.26 2012-02-07 23:11:14.000 038 33329.94 383.65 2318.10 27.26 2012-02-07 23:11:15.000 038 33329.92 383.61 2318.01 27.26 2012-02-07 23:11:16.000 038 33329.94 383.66 2318.12 27.26 2012-02-07 23:11:17.000 038 33329.90 383.64 2318.17 27.26 2012-02-07 23:11:18.000 038 33330.01 383.64 2318.04 27.26 2012-02-07 23:11:19.000 038 33329.98 383.65 2318.08 27.26 2012-02-07 23:11:20.000 038 33329.91 383.62 2318.12 27.26 2012-02-07 23:11:21.000 038 33329.91 383.63 2318.11 27.26 2012-02-07 23:11:22.000 038 33329.94 383.64 2318.07 27.26 2012-02-07 23:11:23.000 038 33329.94 383.63 2318.05 27.26 2012-02-07 23:11:24.000 038 33329.90 383.65 2318.07 27.26 2012-02-07 23:11:25.000 038 33329.99 383.62 2317.91 27.26 2012-02-07 23:11:26.000 038 33330.00 383.62 2317.95 27.26 2012-02-07 23:11:27.000 038 33329.95 383.61 2318.12 27.26 2012-02-07 23:11:28.000 038 33329.96 383.61 2318.01 27.26 2012-02-07 23:11:29.000 038 33329.88 383.57 2317.98 27.26 2012-02-07 23:11:30.000 038 33329.99 383.65 2318.07 27.26 2012-02-07 23:11:31.000 038 33330.04 383.60 2318.03 27.26 2012-02-07 23:11:32.000 038 33329.83 383.62 2318.12 27.26 2012-02-07 23:11:33.000 038 33329.92 383.60 2318.08 27.26 2012-02-07 23:11:34.000 038 33329.96 383.60 2318.02 27.26 2012-02-07 23:11:35.000 038 33330.00 383.63 2318.07 27.26 2012-02-07 23:11:36.000 038 33329.87 383.59 2318.11 27.26 2012-02-07 23:11:36.000 038 33329.92 383.57 2318.08 27.26 2012-02-07 23:11:38.000 038 33329.93 383.57 2318.03 27.26 2012-02-07 23:11:39.000 038 33329.96 383.62 2318.02 27.26 2012-02-07 23:11:40.000 038 33329.98 383.59 2318.06 27.26 2012-02-07 23:11:41.000 038 33330.00 383.58 2318.02 27.26 2012-02-07 23:11:42.000 038 33330.01 383.57 2318.06 27.26 2012-02-07 23:11:43.000 038 33330.06 383.58 2318.05 27.26 2012-02-07 23:11:44.000 038 33330.00 383.57 2318.05 27.26 2012-02-07 23:11:45.000 038 33330.00 383.55 2318.07 27.26 2012-02-07 23:11:46.000 038 33329.92 383.57 2318.09 27.26 2012-02-07 23:11:47.000 038 33330.02 383.62 2318.08 27.26 2012-02-07 23:11:48.000 038 33329.98 383.56 2318.05 27.26 2012-02-07 23:11:49.000 038 33329.96 383.56 2317.99 27.26 2012-02-07 23:11:49.000 038 33329.90 383.57 2318.04 27.26 2012-02-07 23:11:51.000 038 33329.90 383.57 2318.06 27.26 2012-02-07 23:11:52.000 038 33329.96 383.57 2318.09 27.26 2012-02-07 23:11:53.000 038 33329.90 383.54 2318.02 27.26 2012-02-07 23:11:54.000 038 33329.96 383.54 2318.03 27.26 2012-02-07 23:11:55.000 038 33329.90 383.61 2318.07 27.26 2012-02-07 23:11:56.000 038 33329.93 383.59 2318.01 27.26 2012-02-07 23:11:57.000 038 33329.93 383.56 2318.00 27.26 2012-02-07 23:11:58.000 038 33329.90 383.61 2318.09 27.26 2012-02-07 23:11:59.000 038 33330.00 383.58 2318.02 27.26 2012-02-07 23:12:00.000 038 33329.99 383.62 2318.08 27.26 2012-02-07 23:12:01.000 038 33329.93 383.59 2318.05 27.26 2012-02-07 23:12:02.000 038 33329.85 383.55 2318.02 27.26 2012-02-07 23:12:03.000 038 33329.98 383.59 2317.99 27.26 2012-02-07 23:12:04.000 038 33329.90 383.56 2318.00 27.26 2012-02-07 23:12:05.000 038 33329.84 383.56 2318.06 27.26 2012-02-07 23:12:06.000 038 33329.96 383.55 2318.02 27.26 2012-02-07 23:12:07.000 038 33330.00 383.60 2318.05 27.26 2012-02-07 23:12:08.000 038 33329.94 383.58 2318.11 27.26 2012-02-07 23:12:09.000 038 33329.92 383.55 2318.08 27.26 2012-02-07 23:12:10.000 038 33329.97 383.54 2317.95 27.26 2012-02-07 23:12:11.000 038 33329.95 383.54 2318.02 27.26 2012-02-07 23:12:12.000 038 33330.04 383.54 2318.02 27.26 2012-02-07 23:12:13.000 038 33330.02 383.58 2318.00 27.26 2012-02-07 23:12:14.000 038 33330.04 383.54 2318.02 27.26 2012-02-07 23:12:15.000 038 33330.04 383.52 2318.05 27.26 2012-02-07 23:12:16.000 038 33330.01 383.54 2317.96 27.26 2012-02-07 23:12:17.000 038 33330.06 383.49 2317.99 27.26 2012-02-07 23:12:18.000 038 33330.01 383.51 2317.96 27.26 2012-02-07 23:12:19.000 038 33330.17 383.54 2318.07 27.26 2012-02-07 23:12:20.000 038 33330.10 383.50 2318.03 27.26 2012-02-07 23:12:21.000 038 33330.09 383.54 2318.07 27.26 2012-02-07 23:12:22.000 038 33330.13 383.54 2317.91 27.26 2012-02-07 23:12:23.000 038 33330.08 383.52 2317.92 27.26 2012-02-07 23:12:24.000 038 33330.06 383.49 2317.97 27.26 2012-02-07 23:12:25.000 038 33330.11 383.49 2317.90 27.26 2012-02-07 23:12:26.000 038 33330.04 383.50 2318.00 27.26 2012-02-07 23:12:27.000 038 33330.18 383.44 2317.99 27.26 2012-02-07 23:12:28.000 038 33330.13 383.43 2318.00 27.26 2012-02-07 23:12:29.000 038 33330.21 383.46 2317.89 27.26 2012-02-07 23:12:30.000 038 33330.14 383.50 2317.94 27.26 2012-02-07 23:12:30.000 038 33330.12 383.44 2317.95 27.26 2012-02-07 23:12:32.000 038 33330.17 383.45 2317.92 27.26 2012-02-07 23:12:33.000 038 33330.13 383.46 2317.87 27.26 2012-02-07 23:12:34.000 038 33330.23 383.44 2317.94 27.26 2012-02-07 23:12:35.000 038 33330.16 383.47 2317.92 27.26 2012-02-07 23:12:36.000 038 33330.26 383.45 2317.90 27.26 2012-02-07 23:12:37.000 038 33330.15 383.46 2317.93 27.26 2012-02-07 23:12:38.000 038 33330.17 383.45 2317.93 27.26 2012-02-07 23:12:39.000 038 33330.25 383.43 2317.95 27.26 2012-02-07 23:12:40.000 038 33330.26 383.43 2317.95 27.26 2012-02-07 23:12:41.000 038 33330.16 383.39 2317.92 27.26 2012-02-07 23:12:42.000 038 33330.22 383.44 2317.94 27.26 2012-02-07 23:12:43.000 038 33330.26 383.43 2317.84 27.26 2012-02-07 23:12:43.000 038 33330.22 383.40 2317.92 27.26 2012-02-07 23:12:45.000 038 33330.26 383.36 2317.91 27.26 2012-02-07 23:12:46.000 038 33330.31 383.41 2317.89 27.26 2012-02-07 23:12:47.000 038 33330.28 383.36 2317.88 27.26 2012-02-07 23:12:48.000 038 33330.31 383.38 2317.87 27.26 2012-02-07 23:12:49.000 038 33330.37 383.36 2317.92 27.26 2012-02-07 23:12:50.000 038 33330.28 383.34 2317.83 27.26 2012-02-07 23:12:51.000 038 33330.43 383.39 2317.86 27.26 2012-02-07 23:12:52.000 038 33330.39 383.35 2317.85 27.26 2012-02-07 23:12:53.000 038 33330.47 383.36 2317.91 27.26 2012-02-07 23:12:54.000 038 33330.29 383.33 2317.91 27.26 2012-02-07 23:12:55.000 038 33330.37 383.37 2317.84 27.26 2012-02-07 23:12:56.000 038 33330.39 383.35 2317.79 27.26 2012-02-07 23:12:57.000 038 33330.35 383.34 2317.81 27.26 2012-02-07 23:12:58.000 038 33330.51 383.33 2317.87 27.26 2012-02-07 23:12:59.000 038 33330.42 383.32 2317.83 27.26 2012-02-07 23:13:00.000 038 33330.41 383.32 2317.78 27.26 2012-02-07 23:13:01.000 038 33330.35 383.31 2317.81 27.26 2012-02-07 23:13:02.000 038 33330.39 383.30 2317.83 27.26 2012-02-07 23:13:03.000 038 33330.45 383.39 2317.83 27.26 2012-02-07 23:13:04.000 038 33330.40 383.33 2317.80 27.26 2012-02-07 23:13:05.000 038 33330.41 383.34 2317.92 27.26 2012-02-07 23:13:06.000 038 33330.39 383.29 2317.89 27.26 2012-02-07 23:13:07.000 038 33330.52 383.30 2317.86 27.26 2012-02-07 23:13:08.000 038 33330.54 383.30 2317.87 27.26 2012-02-07 23:13:09.000 038 33330.53 383.30 2317.78 27.26 2012-02-07 23:13:10.000 038 33330.45 383.30 2317.79 27.26 2012-02-07 23:13:11.000 038 33330.44 383.31 2317.76 27.26 2012-02-07 23:13:12.000 038 33330.49 383.29 2317.92 27.26 2012-02-07 23:13:13.000 038 33330.54 383.30 2317.72 27.26 2012-02-07 23:13:14.000 038 33330.60 383.29 2317.76 27.26 2012-02-07 23:13:15.000 038 33330.49 383.29 2317.81 27.26 2012-02-07 23:13:16.000 038 33330.57 383.32 2317.87 27.26 2012-02-07 23:13:17.000 038 33330.57 383.29 2317.71 27.26 2012-02-07 23:13:18.000 038 33330.57 383.30 2317.84 27.26 2012-02-07 23:13:19.000 038 33330.45 383.26 2317.80 27.26 2012-02-07 23:13:20.000 038 33330.61 383.26 2317.77 27.26 2012-02-07 23:13:21.000 038 33330.51 383.28 2317.77 27.26 2012-02-07 23:13:22.000 038 33330.58 383.29 2317.83 27.26 2012-02-07 23:13:23.000 038 33330.60 383.29 2317.84 27.26 2012-02-07 23:13:24.000 038 33330.55 383.30 2317.72 27.26 2012-02-07 23:13:24.000 038 33330.67 383.29 2317.80 27.26 2012-02-07 23:13:26.000 038 33330.57 383.26 2317.89 27.26 2012-02-07 23:13:27.000 038 33330.56 383.27 2317.80 27.26 2012-02-07 23:13:28.000 038 33330.63 383.31 2317.72 27.26 2012-02-07 23:13:29.000 038 33330.55 383.27 2317.77 27.26 2012-02-07 23:13:30.000 038 33330.69 383.34 2317.82 27.26 2012-02-07 23:13:31.000 038 33330.61 383.26 2317.80 27.26 2012-02-07 23:13:32.000 038 33330.58 383.30 2317.78 27.26 2012-02-07 23:13:33.000 038 33330.64 383.29 2317.76 27.26 2012-02-07 23:13:34.000 038 33330.68 383.27 2317.78 27.26 2012-02-07 23:13:35.000 038 33330.69 383.31 2317.82 27.26 2012-02-07 23:13:36.000 038 33330.60 383.36 2317.80 27.26 2012-02-07 23:13:37.000 038 33330.69 383.31 2317.72 27.26 2012-02-07 23:13:37.000 038 33330.74 383.28 2317.81 27.26 2012-02-07 23:13:39.000 038 33330.63 383.28 2317.79 27.26 2012-02-07 23:13:40.000 038 33330.70 383.30 2317.75 27.26 2012-02-07 23:13:41.000 038 33330.66 383.29 2317.78 27.26 2012-02-07 23:13:42.000 038 33330.64 383.29 2317.78 27.26 2012-02-07 23:13:43.000 038 33330.60 383.30 2317.68 27.26 2012-02-07 23:13:44.000 038 33330.70 383.33 2317.70 27.26 2012-02-07 23:13:45.000 038 33330.57 383.32 2317.66 27.26 2012-02-07 23:13:46.000 038 33330.63 383.34 2317.74 27.26 2012-02-07 23:13:47.000 038 33330.75 383.33 2317.74 27.26 2012-02-07 23:13:48.000 038 33330.76 383.34 2317.86 27.26 2012-02-07 23:13:49.000 038 33330.64 383.35 2317.68 27.26 2012-02-07 23:13:50.000 038 33330.75 383.30 2317.83 27.26 2012-02-07 23:13:51.000 038 33330.66 383.33 2317.81 27.26 2012-02-07 23:13:52.000 038 33330.64 383.29 2317.83 27.26 2012-02-07 23:13:53.000 038 33330.74 383.34 2317.82 27.26 2012-02-07 23:13:54.000 038 33330.80 383.34 2317.81 27.26 2012-02-07 23:13:55.000 038 33330.69 383.37 2317.74 27.26 2012-02-07 23:13:56.000 038 33330.82 383.36 2317.74 27.26 2012-02-07 23:13:57.000 038 33330.69 383.31 2317.77 27.26 2012-02-07 23:13:58.000 038 33330.74 383.39 2317.73 27.26 2012-02-07 23:13:59.000 038 33330.66 383.34 2317.78 27.26 2012-02-07 23:14:00.000 038 33330.62 383.35 2317.74 27.26 2012-02-07 23:14:01.000 038 33330.72 383.39 2317.80 27.26 2012-02-07 23:14:02.000 038 33330.78 383.35 2317.76 27.26 2012-02-07 23:14:03.000 038 33330.73 383.36 2317.74 27.26 2012-02-07 23:14:04.000 038 33330.77 383.37 2317.78 27.26 2012-02-07 23:14:05.000 038 33330.69 383.35 2317.76 27.26 2012-02-07 23:14:06.000 038 33330.70 383.38 2317.81 27.26 2012-02-07 23:14:07.000 038 33330.73 383.36 2317.83 27.26 2012-02-07 23:14:08.000 038 33330.73 383.41 2317.81 27.26 2012-02-07 23:14:09.000 038 33330.67 383.37 2317.82 27.26 2012-02-07 23:14:10.000 038 33330.70 383.39 2317.69 27.26 2012-02-07 23:14:11.000 038 33330.74 383.35 2317.83 27.26 2012-02-07 23:14:12.000 038 33330.70 383.34 2317.85 27.26 2012-02-07 23:14:13.000 038 33330.67 383.33 2317.77 27.26 2012-02-07 23:14:14.000 038 33330.61 383.38 2317.81 27.26 2012-02-07 23:14:15.000 038 33330.74 383.34 2317.77 27.26 2012-02-07 23:14:16.000 038 33330.68 383.36 2317.78 27.26 2012-02-07 23:14:17.000 038 33330.75 383.40 2317.79 27.26 2012-02-07 23:14:18.000 038 33330.67 383.33 2317.84 27.26 2012-02-07 23:14:18.000 038 33330.83 383.35 2317.84 27.26 2012-02-07 23:14:20.000 038 33330.75 383.38 2317.75 27.26 2012-02-07 23:14:21.000 038 33330.76 383.37 2317.81 27.26 2012-02-07 23:14:22.000 038 33330.70 383.36 2317.86 27.26 2012-02-07 23:14:23.000 038 33330.82 383.37 2317.78 27.26 2012-02-07 23:14:24.000 038 33330.72 383.37 2317.79 27.26 2012-02-07 23:14:25.000 038 33330.77 383.39 2317.78 27.26 2012-02-07 23:14:26.000 038 33330.73 383.43 2317.82 27.26 2012-02-07 23:14:27.000 038 33330.75 383.39 2317.82 27.26 2012-02-07 23:14:28.000 038 33330.72 383.34 2317.83 27.26 2012-02-07 23:14:29.000 038 33330.69 383.35 2317.92 27.26 2012-02-07 23:14:30.000 038 33330.70 383.38 2317.81 27.26 2012-02-07 23:14:31.000 038 33330.76 383.42 2317.90 27.26 2012-02-07 23:14:31.000 038 33330.78 383.45 2317.82 27.26 2012-02-07 23:14:33.000 038 33330.75 383.41 2317.85 27.26 2012-02-07 23:14:34.000 038 33330.78 383.38 2317.80 27.26 2012-02-07 23:14:35.000 038 33330.85 383.41 2317.74 27.26 2012-02-07 23:14:36.000 038 33330.82 383.37 2317.89 27.26 2012-02-07 23:14:37.000 038 33330.81 383.37 2317.85 27.26 2012-02-07 23:14:38.000 038 33330.76 383.38 2317.80 27.26 2012-02-07 23:14:39.000 038 33330.78 383.37 2317.79 27.26 2012-02-07 23:14:40.000 038 33330.82 383.39 2317.89 27.26 2012-02-07 23:14:41.000 038 33330.79 383.39 2317.87 27.26 2012-02-07 23:14:42.000 038 33330.81 383.37 2317.90 27.26 2012-02-07 23:14:43.000 038 33330.79 383.40 2317.87 27.26 2012-02-07 23:14:44.000 038 33330.89 383.39 2317.78 27.26 2012-02-07 23:14:45.000 038 33330.79 383.40 2317.82 27.26 2012-02-07 23:14:46.000 038 33330.85 383.43 2317.90 27.26 2012-02-07 23:14:47.000 038 33330.89 383.43 2317.90 27.26 2012-02-07 23:14:48.000 038 33330.78 383.39 2317.80 27.26 2012-02-07 23:14:49.000 038 33330.81 383.43 2317.86 27.26 2012-02-07 23:14:50.000 038 33330.87 383.42 2317.85 27.26 2012-02-07 23:14:51.000 038 33330.86 383.42 2317.84 27.26 2012-02-07 23:14:52.000 038 33330.80 383.42 2317.93 27.26 2012-02-07 23:14:53.000 038 33330.85 383.43 2317.89 27.26 2012-02-07 23:14:54.000 038 33330.85 383.44 2317.87 27.26 2012-02-07 23:14:55.000 038 33330.89 383.41 2317.91 27.26 2012-02-07 23:14:56.000 038 33330.77 383.43 2317.88 27.26 2012-02-07 23:14:57.000 038 33330.75 383.40 2317.89 27.26 2012-02-07 23:14:58.000 038 33330.93 383.43 2317.89 27.26 2012-02-07 23:14:59.000 038 33330.80 383.43 2317.91 27.26 2012-02-07 23:15:00.000 038 33330.79 383.41 2317.91 27.26 2012-02-07 23:15:01.000 038 33330.88 383.44 2317.86 27.26 2012-02-07 23:15:02.000 038 33330.86 383.42 2317.89 27.26 2012-02-07 23:15:03.000 038 33330.77 383.43 2317.87 27.26 2012-02-07 23:15:04.000 038 33330.84 383.43 2317.89 27.26 2012-02-07 23:15:05.000 038 33330.91 383.45 2317.87 27.26 2012-02-07 23:15:06.000 038 33330.81 383.41 2317.91 27.26 2012-02-07 23:15:07.000 038 33330.91 383.43 2317.86 27.26 2012-02-07 23:15:08.000 038 33330.90 383.50 2317.83 27.26 2012-02-07 23:15:09.000 038 33330.82 383.46 2317.84 27.26 2012-02-07 23:15:10.000 038 33330.91 383.43 2317.86 27.26 2012-02-07 23:15:11.000 038 33330.91 383.47 2317.90 27.26 2012-02-07 23:15:12.000 038 33330.88 383.48 2317.90 27.26 2012-02-07 23:15:12.000 038 33330.82 383.50 2317.97 27.26 2012-02-07 23:15:14.000 038 33330.96 383.52 2317.88 27.26 2012-02-07 23:15:15.000 038 33330.94 383.49 2317.89 27.26 2012-02-07 23:15:16.000 038 33330.86 383.50 2317.94 27.26 2012-02-07 23:15:17.000 038 33330.89 383.53 2317.93 27.26 2012-02-07 23:15:18.000 038 33330.79 383.51 2317.89 27.26 2012-02-07 23:15:19.000 038 33330.83 383.49 2317.88 27.26 2012-02-07 23:15:20.000 038 33331.00 383.53 2317.83 27.26 2012-02-07 23:15:21.000 038 33330.83 383.56 2317.84 27.26 2012-02-07 23:15:22.000 038 33330.87 383.51 2317.88 27.26 2012-02-07 23:15:23.000 038 33330.96 383.49 2317.89 27.26 2012-02-07 23:15:24.000 038 33330.82 383.52 2317.91 27.26 2012-02-07 23:15:25.000 038 33330.87 383.53 2317.89 27.26 2012-02-07 23:15:25.000 038 33330.85 383.51 2317.93 27.26 2012-02-07 23:15:27.000 038 33330.85 383.54 2317.92 27.26 2012-02-07 23:15:28.000 038 33330.91 383.53 2317.99 27.26 2012-02-07 23:15:29.000 038 33330.95 383.56 2317.96 27.26 2012-02-07 23:15:30.000 038 33330.82 383.52 2317.88 27.26 2012-02-07 23:15:31.000 038 33330.90 383.49 2318.01 27.26 2012-02-07 23:15:32.000 038 33330.82 383.52 2317.92 27.26 2012-02-07 23:15:33.000 038 33330.81 383.52 2317.90 27.26 2012-02-07 23:15:34.000 038 33330.82 383.50 2317.93 27.26 2012-02-07 23:15:35.000 038 33330.88 383.54 2317.96 27.26 2012-02-07 23:15:36.000 038 33330.84 383.53 2317.93 27.26 2012-02-07 23:15:37.000 038 33330.80 383.52 2317.97 27.26 2012-02-07 23:15:38.000 038 33330.88 383.53 2317.99 27.26 2012-02-07 23:15:39.000 038 33330.87 383.50 2317.96 27.26 2012-02-07 23:15:40.000 038 33330.92 383.54 2317.95 27.26 2012-02-07 23:15:41.000 038 33330.91 383.51 2317.91 27.26 2012-02-07 23:15:42.000 038 33330.92 383.52 2317.89 27.26 2012-02-07 23:15:43.000 038 33330.91 383.54 2317.87 27.26 2012-02-07 23:15:44.000 038 33330.94 383.53 2317.95 27.26 2012-02-07 23:15:45.000 038 33330.91 383.50 2317.88 27.26 2012-02-07 23:15:46.000 038 33330.90 383.52 2317.94 27.26 2012-02-07 23:15:47.000 038 33330.95 383.56 2317.98 27.26 2012-02-07 23:15:48.000 038 33330.88 383.55 2317.93 27.26 2012-02-07 23:15:49.000 038 33330.88 383.54 2317.95 27.26 2012-02-07 23:15:50.000 038 33330.85 383.54 2317.92 27.26 2012-02-07 23:15:51.000 038 33330.85 383.52 2317.91 27.26 2012-02-07 23:15:52.000 038 33330.95 383.51 2317.98 27.26 2012-02-07 23:15:53.000 038 33330.91 383.60 2317.86 27.26 2012-02-07 23:15:54.000 038 33330.85 383.55 2317.96 27.26 2012-02-07 23:15:55.000 038 33330.89 383.53 2317.95 27.26 2012-02-07 23:15:56.000 038 33330.95 383.54 2318.01 27.26 2012-02-07 23:15:57.000 038 33330.87 383.54 2317.98 27.26 2012-02-07 23:15:58.000 038 33330.93 383.54 2317.93 27.26 2012-02-07 23:15:59.000 038 33330.93 383.56 2317.88 27.26 2012-02-07 23:16:00.000 038 33330.92 383.51 2317.99 27.26 2012-02-07 23:16:01.000 038 33330.90 383.50 2317.96 27.26 2012-02-07 23:16:02.000 038 33330.97 383.55 2318.03 27.26 2012-02-07 23:16:03.000 038 33330.92 383.52 2317.95 27.26 2012-02-07 23:16:04.000 038 33331.00 383.54 2317.93 27.26 2012-02-07 23:16:05.000 038 33330.91 383.54 2317.92 27.26 2012-02-07 23:16:06.000 038 33330.89 383.53 2318.01 27.26 2012-02-07 23:16:06.000 038 33330.83 383.50 2318.04 27.26 2012-02-07 23:16:08.000 038 33330.82 383.55 2317.93 27.26 2012-02-07 23:16:09.000 038 33330.86 383.53 2317.96 27.26 2012-02-07 23:16:10.000 038 33330.89 383.55 2317.99 27.26 2012-02-07 23:16:11.000 038 33330.81 383.57 2318.00 27.26 2012-02-07 23:16:12.000 038 33330.90 383.54 2317.91 27.26 2012-02-07 23:16:13.000 038 33330.88 383.57 2317.99 27.26 2012-02-07 23:16:14.000 038 33330.77 383.56 2317.97 27.26 2012-02-07 23:16:15.000 038 33330.83 383.54 2317.96 27.26 2012-02-07 23:16:16.000 038 33330.87 383.54 2318.05 27.26 2012-02-07 23:16:17.000 038 33330.85 383.56 2318.05 27.26 2012-02-07 23:16:18.000 038 33330.88 383.54 2317.96 27.26 2012-02-07 23:16:19.000 038 33330.88 383.55 2318.05 27.26 2012-02-07 23:16:19.000 038 33330.78 383.57 2317.95 27.26 2012-02-07 23:16:21.000 038 33330.85 383.55 2317.97 27.26 2012-02-07 23:16:22.000 038 33330.85 383.54 2318.09 27.26 2012-02-07 23:16:23.000 038 33330.90 383.55 2317.99 27.26 2012-02-07 23:16:24.000 038 33330.77 383.54 2318.11 27.26 2012-02-07 23:16:25.000 038 33330.76 383.50 2318.07 27.26 2012-02-07 23:16:26.000 038 33330.87 383.56 2318.01 27.26 2012-02-07 23:16:27.000 038 33330.82 383.54 2318.02 27.26 2012-02-07 23:16:28.000 038 33330.83 383.49 2318.02 27.26 2012-02-07 23:16:29.000 038 33330.86 383.56 2318.06 27.26 2012-02-07 23:16:30.000 038 33330.86 383.59 2318.02 27.26 2012-02-07 23:16:31.000 038 33330.86 383.56 2317.97 27.26 2012-02-07 23:16:32.000 038 33330.79 383.53 2318.02 27.26 2012-02-07 23:16:33.000 038 33330.82 383.54 2318.02 27.26 2012-02-07 23:16:34.000 038 33330.86 383.54 2318.02 27.26 2012-02-07 23:16:35.000 038 33330.82 383.56 2318.08 27.26 2012-02-07 23:16:36.000 038 33330.92 383.54 2318.05 27.26 2012-02-07 23:16:37.000 038 33330.85 383.60 2318.05 27.26 2012-02-07 23:16:38.000 038 33330.86 383.56 2318.04 27.26 2012-02-07 23:16:39.000 038 33330.86 383.54 2318.03 27.26 2012-02-07 23:16:40.000 038 33330.85 383.54 2317.99 27.26 2012-02-07 23:16:41.000 038 33330.89 383.54 2318.03 27.26 2012-02-07 23:16:42.000 038 33330.90 383.53 2317.95 27.26 2012-02-07 23:16:43.000 038 33330.87 383.52 2318.02 27.26 2012-02-07 23:16:44.000 038 33330.97 383.58 2317.96 27.26 2012-02-07 23:16:45.000 038 33330.93 383.56 2317.97 27.26 2012-02-07 23:16:46.000 038 33330.93 383.56 2318.04 27.26 2012-02-07 23:16:47.000 038 33331.00 383.60 2318.01 27.26 2012-02-07 23:16:48.000 038 33330.89 383.53 2318.02 27.26 2012-02-07 23:16:49.000 038 33330.90 383.56 2318.03 27.26 2012-02-07 23:16:50.000 038 33330.86 383.55 2318.04 27.26 2012-02-07 23:16:51.000 038 33330.95 383.56 2317.99 27.26 2012-02-07 23:16:52.000 038 33330.89 383.52 2317.97 27.26 2012-02-07 23:16:53.000 038 33330.92 383.54 2317.98 27.26 2012-02-07 23:16:54.000 038 33330.85 383.52 2318.02 27.26 2012-02-07 23:16:55.000 038 33330.97 383.51 2317.96 27.26 2012-02-07 23:16:56.000 038 33330.92 383.56 2318.01 27.26 2012-02-07 23:16:57.000 038 33330.85 383.50 2317.97 27.26 2012-02-07 23:16:58.000 038 33330.96 383.53 2317.96 27.26 2012-02-07 23:16:59.000 038 33330.95 383.55 2317.92 27.26 2012-02-07 23:17:00.000 038 33331.00 383.54 2318.05 27.26 2012-02-07 23:17:00.000 038 33330.89 383.53 2318.05 27.26 2012-02-07 23:17:02.000 038 33330.86 383.55 2317.97 27.26 2012-02-07 23:17:03.000 038 33330.89 383.52 2318.00 27.26 2012-02-07 23:17:04.000 038 33330.95 383.50 2317.97 27.26 2012-02-07 23:17:05.000 038 33330.88 383.56 2317.93 27.26 2012-02-07 23:17:06.000 038 33330.79 383.56 2317.99 27.26 2012-02-07 23:17:07.000 038 33330.85 383.56 2317.89 27.26 2012-02-07 23:17:08.000 038 33330.91 383.58 2318.05 27.26 2012-02-07 23:17:09.000 038 33330.83 383.55 2318.03 27.26 2012-02-07 23:17:10.000 038 33330.90 383.55 2318.01 27.26 2012-02-07 23:17:11.000 038 33330.89 383.52 2318.05 27.26 2012-02-07 23:17:12.000 038 33330.94 383.58 2318.00 27.26 2012-02-07 23:17:13.000 038 33330.86 383.53 2317.98 27.26 2012-02-07 23:17:13.000 038 33330.88 383.56 2318.02 27.26 2012-02-07 23:17:15.000 038 33330.82 383.56 2317.99 27.26 2012-02-07 23:17:16.000 038 33330.81 383.55 2317.93 27.26 2012-02-07 23:17:17.000 038 33330.79 383.56 2317.99 27.26 2012-02-07 23:17:18.000 038 33330.87 383.53 2317.96 27.26 2012-02-07 23:17:19.000 038 33330.82 383.56 2318.02 27.26 2012-02-07 23:17:20.000 038 33330.98 383.57 2317.99 27.26 2012-02-07 23:17:21.000 038 33330.87 383.54 2317.99 27.26 2012-02-07 23:17:22.000 038 33330.83 383.54 2318.05 27.26 2012-02-07 23:17:23.000 038 33330.83 383.54 2317.97 27.26 2012-02-07 23:17:24.000 038 33330.78 383.58 2318.05 27.26 2012-02-07 23:17:25.000 038 33330.78 383.54 2318.02 27.26 2012-02-07 23:17:26.000 038 33330.79 383.54 2318.06 27.26 2012-02-07 23:17:27.000 038 33330.77 383.55 2318.01 27.26 2012-02-07 23:17:28.000 038 33330.79 383.55 2317.98 27.26 2012-02-07 23:17:29.000 038 33330.82 383.60 2317.97 27.26 2012-02-07 23:17:30.000 038 33330.88 383.53 2318.00 27.26 2012-02-07 23:17:31.000 038 33330.78 383.57 2318.02 27.26 2012-02-07 23:17:32.000 038 33330.71 383.55 2318.02 27.26 2012-02-07 23:17:33.000 038 33330.76 383.53 2317.93 27.26 2012-02-07 23:17:34.000 038 33330.75 383.53 2317.96 27.26 2012-02-07 23:17:35.000 038 33330.86 383.51 2317.98 27.26 2012-02-07 23:17:36.000 038 33330.76 383.57 2317.95 27.26 2012-02-07 23:17:37.000 038 33330.88 383.58 2318.09 27.26 2012-02-07 23:17:38.000 038 33330.80 383.56 2318.05 27.26 2012-02-07 23:17:39.000 038 33330.73 383.53 2318.07 27.26 2012-02-07 23:17:40.000 038 33330.85 383.51 2317.96 27.26 2012-02-07 23:17:41.000 038 33330.83 383.50 2318.11 27.26 2012-02-07 23:17:42.000 038 33330.84 383.52 2318.04 27.26 2012-02-07 23:17:43.000 038 33330.75 383.53 2318.05 27.26 2012-02-07 23:17:44.000 038 33330.82 383.56 2318.07 27.26 2012-02-07 23:17:45.000 038 33330.78 383.51 2318.04 27.26 2012-02-07 23:17:46.000 038 33330.86 383.50 2318.01 27.26 2012-02-07 23:17:47.000 038 33330.76 383.49 2318.02 27.26 2012-02-07 23:17:48.000 038 33330.75 383.50 2318.05 27.26 2012-02-07 23:17:49.000 038 33330.89 383.53 2318.09 27.26 2012-02-07 23:17:50.000 038 33330.78 383.53 2318.04 27.26 2012-02-07 23:17:51.000 038 33330.79 383.53 2317.99 27.26 2012-02-07 23:17:52.000 038 33330.83 383.54 2318.06 27.26 2012-02-07 23:17:53.000 038 33330.76 383.55 2318.07 27.26 2012-02-07 23:17:54.000 038 33330.73 383.51 2318.03 27.26 2012-02-07 23:17:54.000 038 33330.77 383.53 2318.02 27.26 2012-02-07 23:17:56.000 038 33330.75 383.53 2318.04 27.26 2012-02-07 23:17:57.000 038 33330.72 383.49 2318.05 27.26 2012-02-07 23:17:58.000 038 33330.75 383.51 2318.03 27.26 2012-02-07 23:17:59.000 038 33330.74 383.56 2318.04 27.26 2012-02-07 23:18:00.000 038 33330.73 383.52 2318.02 27.26 2012-02-07 23:18:01.000 038 33330.85 383.53 2318.00 27.26 2012-02-07 23:18:02.000 038 33330.84 383.50 2318.00 27.26 2012-02-07 23:18:03.000 038 33330.83 383.50 2317.92 27.26 2012-02-07 23:18:04.000 038 33330.81 383.53 2318.03 27.26 2012-02-07 23:18:05.000 038 33330.79 383.52 2317.99 27.26 2012-02-07 23:18:06.000 038 33330.78 383.55 2318.07 27.26 2012-02-07 23:18:07.000 038 33330.80 383.55 2318.05 27.26 2012-02-07 23:18:07.000 038 33330.86 383.53 2317.97 27.26 2012-02-07 23:18:09.000 038 33330.76 383.53 2317.99 27.26 2012-02-07 23:18:10.000 038 33330.76 383.55 2318.08 27.26 2012-02-07 23:18:11.000 038 33330.82 383.50 2317.98 27.26 2012-02-07 23:18:12.000 038 33330.80 383.52 2318.04 27.26 2012-02-07 23:18:13.000 038 33330.76 383.53 2318.00 27.26 2012-02-07 23:18:14.000 038 33330.78 383.50 2317.99 27.26 2012-02-07 23:18:15.000 038 33330.75 383.52 2317.97 27.26 2012-02-07 23:18:16.000 038 33330.76 383.49 2318.01 27.26 2012-02-07 23:18:17.000 038 33330.74 383.53 2318.06 27.26 2012-02-07 23:18:18.000 038 33330.78 383.50 2318.02 27.26 2012-02-07 23:18:19.000 038 33330.74 383.49 2318.08 27.26 2012-02-07 23:18:20.000 038 33330.79 383.48 2317.99 27.26 2012-02-07 23:18:21.000 038 33330.81 383.52 2318.06 27.26 2012-02-07 23:18:22.000 038 33330.76 383.50 2318.06 27.26 2012-02-07 23:18:23.000 038 33330.77 383.49 2317.96 27.26 2012-02-07 23:18:24.000 038 33330.79 383.52 2317.97 27.26 2012-02-07 23:18:25.000 038 33330.72 383.47 2318.03 27.26 2012-02-07 23:18:26.000 038 33330.78 383.50 2317.99 27.26 2012-02-07 23:18:27.000 038 33330.80 383.48 2317.99 27.26 2012-02-07 23:18:28.000 038 33330.78 383.51 2317.99 27.26 2012-02-07 23:18:29.000 038 33330.81 383.49 2318.02 27.26 2012-02-07 23:18:30.000 038 33330.82 383.47 2318.04 27.26 2012-02-07 23:18:31.000 038 33330.76 383.46 2317.99 27.26 2012-02-07 23:18:32.000 038 33330.84 383.51 2317.92 27.26 2012-02-07 23:18:33.000 038 33330.79 383.49 2317.95 27.26 2012-02-07 23:18:34.000 038 33330.86 383.48 2318.01 27.26 2012-02-07 23:18:35.000 038 33330.85 383.46 2318.03 27.26 2012-02-07 23:18:36.000 038 33330.83 383.49 2318.01 27.26 2012-02-07 23:18:37.000 038 33330.83 383.46 2318.03 27.26 2012-02-07 23:18:38.000 038 33330.80 383.42 2318.03 27.26 2012-02-07 23:18:39.000 038 33330.86 383.43 2317.99 27.26 2012-02-07 23:18:40.000 038 33330.91 383.47 2317.99 27.26 2012-02-07 23:18:41.000 038 33330.84 383.44 2317.92 27.26 2012-02-07 23:18:42.000 038 33330.79 383.40 2318.00 27.26 2012-02-07 23:18:43.000 038 33330.95 383.42 2318.04 27.26 2012-02-07 23:18:44.000 038 33330.87 383.45 2318.02 27.26 2012-02-07 23:18:45.000 038 33330.83 383.43 2317.96 27.26 2012-02-07 23:18:46.000 038 33330.90 383.43 2318.00 27.26 2012-02-07 23:18:47.000 038 33330.88 383.44 2318.01 27.26 2012-02-07 23:18:48.000 038 33330.84 383.42 2317.92 27.26 2012-02-07 23:18:48.000 038 33330.89 383.42 2317.95 27.26 2012-02-07 23:18:50.000 038 33330.89 383.44 2318.00 27.26 2012-02-07 23:18:51.000 038 33330.88 383.40 2317.90 27.26 2012-02-07 23:18:52.000 038 33330.85 383.43 2317.93 27.26 2012-02-07 23:18:53.000 038 33330.95 383.37 2317.95 27.26 2012-02-07 23:18:54.000 038 33330.93 383.43 2317.99 27.26 2012-02-07 23:18:55.000 038 33330.82 383.39 2317.93 27.26 2012-02-07 23:18:56.000 038 33330.91 383.39 2317.99 27.26 2012-02-07 23:18:57.000 038 33330.84 383.38 2317.92 27.26 2012-02-07 23:18:58.000 038 33330.91 383.38 2317.95 27.26 2012-02-07 23:18:59.000 038 33330.83 383.38 2317.99 27.26 2012-02-07 23:19:00.000 038 33330.88 383.45 2317.95 27.26 2012-02-07 23:19:01.000 038 33330.92 383.37 2318.01 27.26 2012-02-07 23:19:01.000 038 33330.93 383.37 2317.93 27.26 2012-02-07 23:19:03.000 038 33330.89 383.35 2317.94 27.26 2012-02-07 23:19:04.000 038 33330.95 383.39 2317.92 27.26 2012-02-07 23:19:05.000 038 33330.93 383.36 2317.89 27.26 2012-02-07 23:19:06.000 038 33330.89 383.35 2317.97 27.26 2012-02-07 23:19:07.000 038 33330.94 383.34 2317.99 27.26 2012-02-07 23:19:08.000 038 33330.86 383.35 2317.89 27.26 2012-02-07 23:19:09.000 038 33330.95 383.38 2317.86 27.26 2012-02-07 23:19:10.000 038 33330.91 383.37 2317.94 27.26 2012-02-07 23:19:11.000 038 33330.88 383.37 2317.86 27.26 2012-02-07 23:19:12.000 038 33330.96 383.42 2317.91 27.26 2012-02-07 23:19:13.000 038 33330.84 383.36 2317.87 27.26 2012-02-07 23:19:14.000 038 33331.05 383.34 2317.90 27.26 2012-02-07 23:19:15.000 038 33330.92 383.33 2317.92 27.26 2012-02-07 23:19:16.000 038 33330.91 383.33 2317.95 27.26 2012-02-07 23:19:17.000 038 33330.90 383.37 2317.98 27.26 2012-02-07 23:19:18.000 038 33331.00 383.34 2317.90 27.26 2012-02-07 23:19:19.000 038 33330.86 383.38 2317.93 27.26 2012-02-07 23:19:20.000 038 33330.87 383.32 2317.86 27.26 2012-02-07 23:19:21.000 038 33330.85 383.33 2317.83 27.26 2012-02-07 23:19:22.000 038 33330.82 383.35 2317.86 27.26 2012-02-07 23:19:23.000 038 33330.88 383.33 2317.85 27.26 2012-02-07 23:19:24.000 038 33331.03 383.36 2317.89 27.26 2012-02-07 23:19:25.000 038 33330.88 383.30 2317.93 27.26 2012-02-07 23:19:26.000 038 33330.89 383.35 2317.93 27.26 2012-02-07 23:19:27.000 038 33330.88 383.31 2317.97 27.26 2012-02-07 23:19:28.000 038 33330.87 383.35 2317.90 27.26 2012-02-07 23:19:29.000 038 33331.03 383.30 2317.93 27.26 2012-02-07 23:19:30.000 038 33330.86 383.32 2317.92 27.26 2012-02-07 23:19:31.000 038 33331.00 383.35 2317.86 27.26 2012-02-07 23:19:32.000 038 33330.94 383.32 2317.93 27.26 2012-02-07 23:19:33.000 038 33330.94 383.34 2317.90 27.26 2012-02-07 23:19:34.000 038 33330.86 383.33 2317.89 27.26 2012-02-07 23:19:35.000 038 33330.89 383.32 2317.89 27.26 2012-02-07 23:19:36.000 038 33330.82 383.33 2317.83 27.26 2012-02-07 23:19:37.000 038 33330.86 383.30 2317.83 27.26 2012-02-07 23:19:38.000 038 33330.96 383.35 2317.95 27.26 2012-02-07 23:19:39.000 038 33330.85 383.31 2317.93 27.26 2012-02-07 23:19:40.000 038 33330.91 383.31 2317.93 27.26 2012-02-07 23:19:41.000 038 33330.92 383.29 2317.89 27.26 2012-02-07 23:19:42.000 038 33330.86 383.33 2317.90 27.26 2012-02-07 23:19:42.000 038 33330.98 383.38 2317.83 27.26 2012-02-07 23:19:44.000 038 33330.91 383.30 2317.89 27.26 2012-02-07 23:19:45.000 038 33330.88 383.32 2317.90 27.26 2012-02-07 23:19:46.000 038 33330.94 383.29 2317.95 27.26 2012-02-07 23:19:47.000 038 33330.89 383.29 2317.96 27.26 2012-02-07 23:19:48.000 038 33330.91 383.25 2317.93 27.26 2012-02-07 23:19:49.000 038 33330.97 383.27 2317.87 27.26 2012-02-07 23:19:50.000 038 33330.86 383.29 2317.86 27.26 2012-02-07 23:19:51.000 038 33330.89 383.29 2317.87 27.26 2012-02-07 23:19:52.000 038 33330.95 383.27 2317.83 27.26 2012-02-07 23:19:53.000 038 33330.91 383.31 2317.92 27.26 2012-02-07 23:19:54.000 038 33330.94 383.25 2317.93 27.26 2012-02-07 23:19:55.000 038 33331.01 383.31 2317.81 27.26 2012-02-07 23:19:55.000 038 33330.95 383.28 2317.97 27.26 2012-02-07 23:19:57.000 038 33330.92 383.25 2317.96 27.26 2012-02-07 23:19:58.000 038 33331.06 383.28 2317.90 27.26 2012-02-07 23:19:59.000 038 33331.03 383.25 2317.86 27.26 2012-02-07 23:20:00.000 038 33331.02 383.25 2317.93 27.26 2012-02-07 23:20:01.000 038 33330.98 383.26 2317.82 27.26 2012-02-07 23:20:02.000 038 33331.10 383.24 2317.86 27.26 2012-02-07 23:20:03.000 038 33331.10 383.23 2317.92 27.26 2012-02-07 23:20:04.000 038 33331.14 383.25 2317.92 27.26 2012-02-07 23:20:05.000 038 33331.07 383.22 2317.80 27.26 2012-02-07 23:20:06.000 038 33331.04 383.29 2317.99 27.26 2012-02-07 23:20:07.000 038 33331.22 383.22 2317.76 27.26 2012-02-07 23:20:08.000 038 33331.10 383.24 2317.88 27.26 2012-02-07 23:20:09.000 038 33331.15 383.23 2317.91 27.26 2012-02-07 23:20:10.000 038 33331.19 383.20 2317.77 27.26 2012-02-07 23:20:11.000 038 33331.17 383.19 2317.84 27.26 2012-02-07 23:20:12.000 038 33331.19 383.23 2317.78 27.26 2012-02-07 23:20:13.000 038 33331.16 383.20 2317.87 27.26 2012-02-07 23:20:14.000 038 33331.25 383.23 2317.83 27.26 2012-02-07 23:20:15.000 038 33331.23 383.21 2317.75 27.26 2012-02-07 23:20:16.000 038 33331.37 383.19 2317.86 27.26 2012-02-07 23:20:17.000 038 33331.32 383.19 2317.81 27.26 2012-02-07 23:20:18.000 038 33331.29 383.20 2317.86 27.26 2012-02-07 23:20:19.000 038 33331.23 383.19 2317.86 27.26 2012-02-07 23:20:20.000 038 33331.38 383.19 2317.77 27.26 2012-02-07 23:20:21.000 038 33331.31 383.20 2317.80 27.26 2012-02-07 23:20:22.000 038 33331.26 383.21 2317.78 27.26 2012-02-07 23:20:23.000 038 33331.36 383.20 2317.74 27.26 2012-02-07 23:20:24.000 038 33331.37 383.19 2317.80 27.26 2012-02-07 23:20:25.000 038 33331.43 383.17 2317.84 27.26 2012-02-07 23:20:26.000 038 33331.37 383.19 2317.74 27.26 2012-02-07 23:20:27.000 038 33331.39 383.19 2317.74 27.26 2012-02-07 23:20:28.000 038 33331.43 383.19 2317.82 27.26 2012-02-07 23:20:29.000 038 33331.44 383.19 2317.77 27.26 2012-02-07 23:20:30.000 038 33331.45 383.18 2317.74 27.26 2012-02-07 23:20:31.000 038 33331.44 383.19 2317.68 27.26 2012-02-07 23:20:32.000 038 33331.38 383.19 2317.83 27.26 2012-02-07 23:20:33.000 038 33331.44 383.20 2317.80 27.26 2012-02-07 23:20:34.000 038 33331.43 383.17 2317.77 27.26 2012-02-07 23:20:35.000 038 33331.47 383.16 2317.79 27.26 2012-02-07 23:20:36.000 038 33331.35 383.18 2317.83 27.26 2012-02-07 23:20:36.000 038 33331.49 383.19 2317.73 27.26 2012-02-07 23:20:38.000 038 33331.28 383.15 2317.82 27.26 2012-02-07 23:20:39.000 038 33331.35 383.18 2317.76 27.26 2012-02-07 23:20:40.000 038 33331.38 383.17 2317.80 27.26 2012-02-07 23:20:41.000 038 33331.41 383.15 2317.72 27.26 2012-02-07 23:20:42.000 038 33331.34 383.17 2317.76 27.26 2012-02-07 23:20:43.000 038 33331.29 383.15 2317.77 27.26 2012-02-07 23:20:44.000 038 33331.36 383.16 2317.73 27.26 2012-02-07 23:20:45.000 038 33331.35 383.15 2317.79 27.26 2012-02-07 23:20:46.000 038 33331.25 383.15 2317.74 27.26 2012-02-07 23:20:47.000 038 33331.29 383.19 2317.66 27.26 2012-02-07 23:20:48.000 038 33331.23 383.22 2317.75 27.26 2012-02-07 23:20:49.000 038 33331.29 383.19 2317.76 27.26 2012-02-07 23:20:49.000 038 33331.26 383.21 2317.74 27.26 2012-02-07 23:20:51.000 038 33331.25 383.23 2317.78 27.26 2012-02-07 23:20:52.000 038 33331.23 383.21 2317.76 27.26 2012-02-07 23:20:53.000 038 33331.26 383.23 2317.66 27.26 2012-02-07 23:20:54.000 038 33331.28 383.24 2317.77 27.26 2012-02-07 23:20:55.000 038 33331.28 383.24 2317.80 27.26 2012-02-07 23:20:56.000 038 33331.20 383.23 2317.84 27.26 2012-02-07 23:20:57.000 038 33331.18 383.23 2317.78 27.26 2012-02-07 23:20:58.000 038 33331.19 383.22 2317.75 27.26 2012-02-07 23:20:59.000 038 33331.23 383.23 2317.77 27.26 2012-02-07 23:21:00.000 038 33331.18 383.23 2317.84 27.26 2012-02-07 23:21:01.000 038 33331.13 383.26 2317.78 27.26 2012-02-07 23:21:02.000 038 33331.30 383.26 2317.78 27.26 2012-02-07 23:21:03.000 038 33331.13 383.26 2317.81 27.26 2012-02-07 23:21:04.000 038 33331.16 383.27 2317.78 27.26 2012-02-07 23:21:05.000 038 33331.18 383.27 2317.87 27.26 2012-02-07 23:21:06.000 038 33331.17 383.27 2317.81 27.26 2012-02-07 23:21:07.000 038 33331.04 383.26 2317.81 27.26 2012-02-07 23:21:08.000 038 33331.27 383.29 2317.83 27.26 2012-02-07 23:21:09.000 038 33331.14 383.32 2317.84 27.26 2012-02-07 23:21:10.000 038 33331.18 383.29 2317.88 27.26 2012-02-07 23:21:11.000 038 33331.14 383.30 2317.81 27.26 2012-02-07 23:21:12.000 038 33331.18 383.27 2317.77 27.26 2012-02-07 23:21:13.000 038 33331.16 383.30 2317.90 27.26 2012-02-07 23:21:14.000 038 33331.16 383.30 2317.84 27.26 2012-02-07 23:21:15.000 038 33331.14 383.31 2317.89 27.26 2012-02-07 23:21:16.000 038 33331.23 383.33 2317.87 27.26 2012-02-07 23:21:17.000 038 33331.26 383.35 2317.83 27.26 2012-02-07 23:21:18.000 038 33331.16 383.29 2317.87 27.26 2012-02-07 23:21:19.000 038 33331.21 383.32 2317.81 27.26 2012-02-07 23:21:20.000 038 33331.24 383.32 2317.88 27.26 2012-02-07 23:21:21.000 038 33331.22 383.32 2317.86 27.26 2012-02-07 23:21:22.000 038 33331.31 383.34 2317.90 27.26 2012-02-07 23:21:23.000 038 33331.29 383.35 2317.87 27.26 2012-02-07 23:21:24.000 038 33331.23 383.29 2317.91 27.26 2012-02-07 23:21:25.000 038 33331.28 383.30 2317.89 27.26 2012-02-07 23:21:26.000 038 33331.18 383.34 2317.87 27.26 2012-02-07 23:21:27.000 038 33331.22 383.31 2317.83 27.26 2012-02-07 23:21:28.000 038 33331.22 383.32 2317.89 27.26 2012-02-07 23:21:29.000 038 33331.28 383.37 2317.84 27.26 2012-02-07 23:21:30.000 038 33331.31 383.33 2317.89 27.26 2012-02-07 23:21:30.000 038 33331.18 383.32 2317.89 27.26 2012-02-07 23:21:32.000 038 33331.36 383.31 2317.90 27.26 2012-02-07 23:21:33.000 038 33331.38 383.36 2317.89 27.26 2012-02-07 23:21:34.000 038 33331.31 383.34 2317.84 27.26 2012-02-07 23:21:35.000 038 33331.36 383.29 2317.86 27.26 2012-02-07 23:21:36.000 038 33331.36 383.32 2317.92 27.26 2012-02-07 23:21:37.000 038 33331.36 383.29 2317.86 27.26 2012-02-07 23:21:38.000 038 33331.33 383.34 2317.94 27.26 2012-02-07 23:21:39.000 038 33331.33 383.31 2317.92 27.26 2012-02-07 23:21:40.000 038 33331.43 383.30 2317.85 27.26 2012-02-07 23:21:41.000 038 33331.38 383.34 2317.80 27.26 2012-02-07 23:21:42.000 038 33331.34 383.31 2317.90 27.26 2012-02-07 23:21:43.000 038 33331.48 383.27 2317.86 27.26 2012-02-07 23:21:43.000 038 33331.36 383.28 2317.81 27.26 2012-02-07 23:21:45.000 038 33331.39 383.25 2317.80 27.26 2012-02-07 23:21:46.000 038 33331.47 383.28 2317.87 27.26 2012-02-07 23:21:47.000 038 33331.47 383.26 2317.91 27.26 2012-02-07 23:21:48.000 038 33331.56 383.27 2317.87 27.26 2012-02-07 23:21:49.000 038 33331.44 383.30 2317.78 27.26 2012-02-07 23:21:50.000 038 33331.52 383.24 2317.87 27.26 2012-02-07 23:21:51.000 038 33331.53 383.23 2317.77 27.26 2012-02-07 23:21:52.000 038 33331.49 383.27 2317.84 27.26 2012-02-07 23:21:53.000 038 33331.54 383.28 2317.79 27.26 2012-02-07 23:21:54.000 038 33331.49 383.25 2317.80 27.26 2012-02-07 23:21:55.000 038 33331.54 383.22 2317.86 27.26 2012-02-07 23:21:56.000 038 33331.55 383.25 2317.77 27.26 2012-02-07 23:21:57.000 038 33331.57 383.24 2317.83 27.26 2012-02-07 23:21:58.000 038 33331.58 383.27 2317.80 27.26 2012-02-07 23:21:59.000 038 33331.60 383.23 2317.77 27.26 2012-02-07 23:22:00.000 038 33331.50 383.28 2317.82 27.26 2012-02-07 23:22:01.000 038 33331.63 383.27 2317.78 27.26 2012-02-07 23:22:02.000 038 33331.57 383.21 2317.75 27.26 2012-02-07 23:22:03.000 038 33331.62 383.24 2317.72 27.26 2012-02-07 23:22:04.000 038 33331.60 383.25 2317.77 27.26 2012-02-07 23:22:05.000 038 33331.58 383.25 2317.73 27.26 2012-02-07 23:22:06.000 038 33331.72 383.24 2317.83 27.26 2012-02-07 23:22:07.000 038 33331.71 383.27 2317.83 27.26 2012-02-07 23:22:08.000 038 33331.64 383.25 2317.68 27.26 2012-02-07 23:22:09.000 038 33331.69 383.26 2317.75 27.26 2012-02-07 23:22:10.000 038 33331.63 383.23 2317.76 27.26 2012-02-07 23:22:11.000 038 33331.72 383.29 2317.73 27.26 2012-02-07 23:22:12.000 038 33331.59 383.25 2317.81 27.26 2012-02-07 23:22:13.000 038 33331.59 383.27 2317.76 27.26 2012-02-07 23:22:14.000 038 33331.68 383.25 2317.80 27.26 2012-02-07 23:22:15.000 038 33331.60 383.23 2317.78 27.26 2012-02-07 23:22:16.000 038 33331.66 383.24 2317.70 27.26 2012-02-07 23:22:17.000 038 33331.66 383.23 2317.76 27.26 2012-02-07 23:22:18.000 038 33331.66 383.25 2317.79 27.26 2012-02-07 23:22:19.000 038 33331.53 383.26 2317.73 27.26 2012-02-07 23:22:20.000 038 33331.62 383.27 2317.81 27.26 2012-02-07 23:22:21.000 038 33331.60 383.27 2317.77 27.26 2012-02-07 23:22:22.000 038 33331.55 383.27 2317.75 27.26 2012-02-07 23:22:23.000 038 33331.62 383.29 2317.81 27.26 2012-02-07 23:22:24.000 038 33331.60 383.26 2317.86 27.26 2012-02-07 23:22:24.000 038 33331.65 383.27 2317.87 27.26 2012-02-07 23:22:26.000 038 33331.60 383.27 2317.79 27.26 2012-02-07 23:22:27.000 038 33331.63 383.25 2317.76 27.26 2012-02-07 23:22:28.000 038 33331.56 383.29 2317.82 27.26 2012-02-07 23:22:29.000 038 33331.57 383.25 2317.83 27.26 2012-02-07 23:22:30.000 038 33331.66 383.28 2317.80 27.26 2012-02-07 23:22:31.000 038 33331.69 383.29 2317.82 27.26 2012-02-07 23:22:32.000 038 33331.65 383.25 2317.87 27.26 2012-02-07 23:22:33.000 038 33331.56 383.23 2317.80 27.26 2012-02-07 23:22:34.000 038 33331.63 383.27 2317.84 27.26 2012-02-07 23:22:35.000 038 33331.56 383.26 2317.77 27.26 2012-02-07 23:22:36.000 038 33331.67 383.29 2317.80 27.26 2012-02-07 23:22:37.000 038 33331.57 383.25 2317.86 27.26 2012-02-07 23:22:37.000 038 33331.62 383.27 2317.85 27.26 2012-02-07 23:22:39.000 038 33331.58 383.26 2317.81 27.26 2012-02-07 23:22:40.000 038 33331.60 383.24 2317.79 27.26 2012-02-07 23:22:41.000 038 33331.63 383.27 2317.76 27.26 2012-02-07 23:22:42.000 038 33331.60 383.29 2317.84 27.26 2012-02-07 23:22:43.000 038 33331.65 383.25 2317.88 27.26 2012-02-07 23:22:44.000 038 33331.59 383.29 2317.82 27.26 2012-02-07 23:22:45.000 038 33331.63 383.25 2317.81 27.26 2012-02-07 23:22:46.000 038 33331.66 383.26 2317.88 27.26 2012-02-07 23:22:47.000 038 33331.63 383.24 2317.81 27.26 2012-02-07 23:22:48.000 038 33331.64 383.29 2317.77 27.26 2012-02-07 23:22:49.000 038 33331.55 383.29 2317.81 27.26 2012-02-07 23:22:50.000 038 33331.63 383.26 2317.74 27.26 2012-02-07 23:22:51.000 038 33331.64 383.26 2317.71 27.26 2012-02-07 23:22:52.000 038 33331.59 383.28 2317.77 27.26 2012-02-07 23:22:53.000 038 33331.66 383.22 2317.80 27.26 2012-02-07 23:22:54.000 038 33331.62 383.29 2317.84 27.26 2012-02-07 23:22:55.000 038 33331.62 383.25 2317.86 27.26 2012-02-07 23:22:56.000 038 33331.69 383.24 2317.83 27.26 2012-02-07 23:22:57.000 038 33331.66 383.22 2317.78 27.26 2012-02-07 23:22:58.000 038 33331.56 383.28 2317.78 27.26 2012-02-07 23:22:59.000 038 33331.67 383.22 2317.86 27.26 2012-02-07 23:23:00.000 038 33331.56 383.25 2317.86 27.26 2012-02-07 23:23:01.000 038 33331.73 383.23 2317.86 27.26 2012-02-07 23:23:02.000 038 33331.68 383.24 2317.81 27.26 2012-02-07 23:23:03.000 038 33331.65 383.23 2317.80 27.26 2012-02-07 23:23:04.000 038 33331.70 383.24 2317.78 27.26 2012-02-07 23:23:05.000 038 33331.66 383.26 2317.79 27.26 2012-02-07 23:23:06.000 038 33331.68 383.27 2317.78 27.26 2012-02-07 23:23:07.000 038 33331.62 383.22 2317.87 27.26 2012-02-07 23:23:08.000 038 33331.69 383.23 2317.81 27.26 2012-02-07 23:23:09.000 038 33331.69 383.19 2317.81 27.26 2012-02-07 23:23:10.000 038 33331.74 383.21 2317.80 27.26 2012-02-07 23:23:11.000 038 33331.74 383.21 2317.84 27.26 2012-02-07 23:23:12.000 038 33331.78 383.25 2317.87 27.26 2012-02-07 23:23:13.000 038 33331.88 383.24 2317.82 27.26 2012-02-07 23:23:14.000 038 33331.79 383.20 2317.80 27.26 2012-02-07 23:23:15.000 038 33331.77 383.21 2317.81 27.26 2012-02-07 23:23:16.000 038 33331.75 383.24 2317.81 27.26 2012-02-07 23:23:17.000 038 33331.76 383.22 2317.84 27.26 2012-02-07 23:23:18.000 038 33331.78 383.24 2317.87 27.26 2012-02-07 23:23:18.000 038 33331.75 383.22 2317.82 27.26 2012-02-07 23:23:20.000 038 33331.72 383.21 2317.87 27.26 2012-02-07 23:23:21.000 038 33331.74 383.22 2317.92 27.26 2012-02-07 23:23:22.000 038 33331.66 383.20 2317.87 27.26 2012-02-07 23:23:23.000 038 33331.69 383.20 2317.83 27.26 2012-02-07 23:23:24.000 038 33331.66 383.18 2317.89 27.26 2012-02-07 23:23:25.000 038 33331.72 383.23 2317.90 27.26 2012-02-07 23:23:26.000 038 33331.63 383.23 2317.88 27.26 2012-02-07 23:23:27.000 038 33331.67 383.22 2317.83 27.26 2012-02-07 23:23:28.000 038 33331.64 383.23 2317.91 27.26 2012-02-07 23:23:29.000 038 33331.72 383.23 2317.96 27.26 2012-02-07 23:23:30.000 038 33331.66 383.19 2317.98 27.26 2012-02-07 23:23:31.000 038 33331.68 383.26 2317.87 27.26 2012-02-07 23:23:31.000 038 33331.68 383.21 2317.86 27.26 2012-02-07 23:23:33.000 038 33331.60 383.20 2317.81 27.26 2012-02-07 23:23:34.000 038 33331.66 383.24 2317.81 27.26 2012-02-07 23:23:35.000 038 33331.57 383.22 2317.86 27.26 2012-02-07 23:23:36.000 038 33331.54 383.24 2317.80 27.26 2012-02-07 23:23:37.000 038 33331.67 383.23 2317.89 27.26 2012-02-07 23:23:38.000 038 33331.72 383.21 2317.83 27.26 2012-02-07 23:23:39.000 038 33331.58 383.18 2317.86 27.26 2012-02-07 23:23:40.000 038 33331.68 383.25 2317.86 27.26 2012-02-07 23:23:41.000 038 33331.66 383.25 2317.92 27.26 2012-02-07 23:23:42.000 038 33331.66 383.22 2317.90 27.26 2012-02-07 23:23:43.000 038 33331.65 383.28 2317.89 27.26 2012-02-07 23:23:44.000 038 33331.68 383.25 2317.87 27.26 2012-02-07 23:23:45.000 038 33331.68 383.25 2317.85 27.26 2012-02-07 23:23:46.000 038 33331.62 383.25 2317.88 27.26 2012-02-07 23:23:47.000 038 33331.56 383.24 2317.86 27.26 2012-02-07 23:23:48.000 038 33331.59 383.27 2317.83 27.26 2012-02-07 23:23:49.000 038 33331.64 383.26 2317.89 27.26 2012-02-07 23:23:50.000 038 33331.62 383.23 2317.85 27.26 2012-02-07 23:23:51.000 038 33331.56 383.24 2317.84 27.26 2012-02-07 23:23:52.000 038 33331.58 383.28 2317.86 27.26 2012-02-07 23:23:53.000 038 33331.66 383.31 2317.87 27.26 2012-02-07 23:23:54.000 038 33331.65 383.30 2317.87 27.26 2012-02-07 23:23:55.000 038 33331.61 383.28 2317.92 27.26 2012-02-07 23:23:56.000 038 33331.68 383.24 2317.86 27.26 2012-02-07 23:23:57.000 038 33331.58 383.24 2317.91 27.26 2012-02-07 23:23:58.000 038 33331.54 383.29 2318.00 27.26 2012-02-07 23:23:59.000 038 33331.68 383.31 2317.90 27.26 2012-02-07 23:24:00.000 038 33331.60 383.30 2317.87 27.26 2012-02-07 23:24:01.000 038 33331.69 383.31 2317.85 27.26 2012-02-07 23:24:02.000 038 33331.57 383.31 2317.92 27.26 2012-02-07 23:24:03.000 038 33331.55 383.32 2317.93 27.26 2012-02-07 23:24:04.000 038 33331.55 383.30 2317.99 27.26 2012-02-07 23:24:05.000 038 33331.60 383.28 2317.99 27.26 2012-02-07 23:24:06.000 038 33331.58 383.29 2317.92 27.26 2012-02-07 23:24:07.000 038 33331.56 383.29 2318.01 27.26 2012-02-07 23:24:08.000 038 33331.57 383.31 2317.96 27.26 2012-02-07 23:24:09.000 038 33331.61 383.31 2318.00 27.26 2012-02-07 23:24:10.000 038 33331.62 383.32 2317.96 27.26 2012-02-07 23:24:11.000 038 33331.55 383.28 2318.01 27.26 2012-02-07 23:24:12.000 038 33331.57 383.27 2317.92 27.26 2012-02-07 23:24:12.000 038 33331.73 383.32 2317.93 27.26 2012-02-07 23:24:14.000 038 33331.59 383.29 2318.00 27.26 2012-02-07 23:24:15.000 038 33331.58 383.30 2317.91 27.26 2012-02-07 23:24:16.000 038 33331.60 383.25 2317.96 27.26 2012-02-07 23:24:17.000 038 33331.64 383.30 2318.02 27.26 2012-02-07 23:24:18.000 038 33331.64 383.31 2317.90 27.26 2012-02-07 23:24:19.000 038 33331.65 383.31 2318.00 27.26 2012-02-07 23:24:20.000 038 33331.59 383.26 2317.96 27.26 2012-02-07 23:24:21.000 038 33331.59 383.28 2317.95 27.26 2012-02-07 23:24:22.000 038 33331.60 383.31 2317.97 27.26 2012-02-07 23:24:23.000 038 33331.54 383.32 2317.97 27.26 2012-02-07 23:24:24.000 038 33331.53 383.29 2317.90 27.26 2012-02-07 23:24:25.000 038 33331.63 383.25 2317.96 27.26 2012-02-07 23:24:25.000 038 33331.61 383.28 2317.88 27.26 2012-02-07 23:24:27.000 038 33331.59 383.29 2317.92 27.26 2012-02-07 23:24:28.000 038 33331.60 383.30 2317.96 27.26 2012-02-07 23:24:29.000 038 33331.61 383.29 2317.96 27.26 2012-02-07 23:24:30.000 038 33331.60 383.27 2317.89 27.26 2012-02-07 23:24:31.000 038 33331.57 383.28 2317.95 27.26 2012-02-07 23:24:32.000 038 33331.60 383.32 2318.01 27.26 2012-02-07 23:24:33.000 038 33331.56 383.31 2318.00 27.26 2012-02-07 23:24:34.000 038 33331.54 383.31 2317.91 27.26 2012-02-07 23:24:35.000 038 33331.59 383.31 2317.99 27.26 2012-02-07 23:24:36.000 038 33331.53 383.29 2318.03 27.26 2012-02-07 23:24:37.000 038 33331.63 383.25 2317.99 27.26 2012-02-07 23:24:38.000 038 33331.44 383.28 2318.01 27.26 2012-02-07 23:24:39.000 038 33331.57 383.29 2317.96 27.26 2012-02-07 23:24:40.000 038 33331.57 383.29 2318.01 27.26 2012-02-07 23:24:41.000 038 33331.53 383.32 2317.90 27.26 2012-02-07 23:24:42.000 038 33331.47 383.30 2317.98 27.26 2012-02-07 23:24:43.000 038 33331.54 383.29 2317.96 27.26 2012-02-07 23:24:44.000 038 33331.37 383.27 2317.95 27.26 2012-02-07 23:24:45.000 038 33331.43 383.28 2317.96 27.26 2012-02-07 23:24:46.000 038 33331.51 383.32 2318.01 27.26 2012-02-07 23:24:47.000 038 33331.56 383.35 2318.00 27.26 2012-02-07 23:24:48.000 038 33331.54 383.29 2317.96 27.26 2012-02-07 23:24:49.000 038 33331.48 383.29 2317.99 27.26 2012-02-07 23:24:50.000 038 33331.53 383.31 2317.95 27.26 2012-02-07 23:24:51.000 038 33331.52 383.30 2317.99 27.26 2012-02-07 23:24:52.000 038 33331.49 383.29 2317.99 27.26 2012-02-07 23:24:53.000 038 33331.44 383.32 2318.00 27.26 2012-02-07 23:24:54.000 038 33331.45 383.29 2317.95 27.26 2012-02-07 23:24:55.000 038 33331.46 383.29 2317.93 27.26 2012-02-07 23:24:56.000 038 33331.50 383.33 2318.05 27.26 2012-02-07 23:24:57.000 038 33331.43 383.29 2318.01 27.26 2012-02-07 23:24:58.000 038 33331.49 383.31 2317.91 27.26 2012-02-07 23:24:59.000 038 33331.42 383.35 2318.09 27.26 2012-02-07 23:25:00.000 038 33331.34 383.32 2317.96 27.26 2012-02-07 23:25:01.000 038 33331.50 383.29 2317.98 27.26 2012-02-07 23:25:02.000 038 33331.34 383.36 2318.02 27.26 2012-02-07 23:25:03.000 038 33331.39 383.30 2317.99 27.26 2012-02-07 23:25:04.000 038 33331.45 383.32 2318.03 27.26 2012-02-07 23:25:05.000 038 33331.50 383.31 2317.96 27.26 2012-02-07 23:25:06.000 038 33331.54 383.31 2318.08 27.26 2012-02-07 23:25:06.000 038 33331.41 383.29 2317.97 27.26 2012-02-07 23:25:08.000 038 33331.44 383.27 2317.99 27.26 2012-02-07 23:25:09.000 038 33331.36 383.29 2317.95 27.26 2012-02-07 23:25:10.000 038 33331.47 383.30 2317.95 27.26 2012-02-07 23:25:11.000 038 33331.43 383.27 2318.09 27.26 2012-02-07 23:25:12.000 038 33331.46 383.28 2318.04 27.26 2012-02-07 23:25:13.000 038 33331.43 383.29 2317.95 27.26 2012-02-07 23:25:14.000 038 33331.51 383.28 2317.96 27.26 2012-02-07 23:25:15.000 038 33331.41 383.26 2318.02 27.26 2012-02-07 23:25:16.000 038 33331.43 383.27 2317.99 27.26 2012-02-07 23:25:17.000 038 33331.49 383.25 2317.97 27.26 2012-02-07 23:25:18.000 038 33331.53 383.29 2317.97 27.26 2012-02-07 23:25:19.000 038 33331.53 383.28 2317.92 27.26 2012-02-07 23:25:19.000 038 33331.41 383.32 2318.04 27.26 2012-02-07 23:25:21.000 038 33331.43 383.27 2317.96 27.26 2012-02-07 23:25:22.000 038 33331.46 383.25 2318.00 27.26 2012-02-07 23:25:23.000 038 33331.49 383.27 2318.08 27.26 2012-02-07 23:25:24.000 038 33331.43 383.25 2317.95 27.26 2012-02-07 23:25:25.000 038 33331.38 383.27 2318.02 27.26 2012-02-07 23:25:26.000 038 33331.54 383.24 2318.01 27.26 2012-02-07 23:25:27.000 038 33331.39 383.23 2318.01 27.26 2012-02-07 23:25:28.000 038 33331.46 383.27 2317.99 27.26 2012-02-07 23:25:29.000 038 33331.49 383.31 2317.99 27.26 2012-02-07 23:25:30.000 038 33331.38 383.29 2318.07 27.26 2012-02-07 23:25:31.000 038 33331.55 383.28 2317.95 27.26 2012-02-07 23:25:32.000 038 33331.38 383.27 2318.02 27.26 2012-02-07 23:25:33.000 038 33331.43 383.24 2317.99 27.26 2012-02-07 23:25:34.000 038 33331.56 383.23 2318.02 27.26 2012-02-07 23:25:35.000 038 33331.50 383.26 2317.96 27.26 2012-02-07 23:25:36.000 038 33331.43 383.29 2318.02 27.26 2012-02-07 23:25:37.000 038 33331.45 383.28 2317.93 27.26 2012-02-07 23:25:38.000 038 33331.54 383.26 2318.03 27.26 2012-02-07 23:25:39.000 038 33331.48 383.29 2318.02 27.26 2012-02-07 23:25:40.000 038 33331.50 383.25 2317.99 27.26 2012-02-07 23:25:41.000 038 33331.43 383.23 2317.96 27.26 2012-02-07 23:25:42.000 038 33331.33 383.30 2318.02 27.26 2012-02-07 23:25:43.000 038 33331.45 383.31 2317.99 27.26 2012-02-07 23:25:44.000 038 33331.42 383.28 2318.01 27.26 2012-02-07 23:25:45.000 038 33331.37 383.28 2318.06 27.26 2012-02-07 23:25:46.000 038 33331.43 383.28 2318.09 27.26 2012-02-07 23:25:47.000 038 33331.38 383.28 2317.95 27.26 2012-02-07 23:25:48.000 038 33331.38 383.29 2317.99 27.26 2012-02-07 23:25:49.000 038 33331.43 383.25 2317.92 27.26 2012-02-07 23:25:50.000 038 33331.43 383.29 2317.98 27.26 2012-02-07 23:25:51.000 038 33331.39 383.29 2318.03 27.26 2012-02-07 23:25:52.000 038 33331.44 383.25 2318.06 27.26 2012-02-07 23:25:53.000 038 33331.41 383.26 2317.99 27.26 2012-02-07 23:25:54.000 038 33331.35 383.28 2318.06 27.26 2012-02-07 23:25:55.000 038 33331.39 383.31 2318.04 27.26 2012-02-07 23:25:56.000 038 33331.41 383.28 2318.08 27.26 2012-02-07 23:25:57.000 038 33331.34 383.26 2318.12 27.26 2012-02-07 23:25:58.000 038 33331.32 383.28 2318.09 27.26 2012-02-07 23:25:59.000 038 33331.43 383.29 2318.11 27.26 2012-02-07 23:26:00.000 038 33331.37 383.28 2318.08 27.26 2012-02-07 23:26:00.000 038 33331.38 383.23 2318.11 27.26 2012-02-07 23:26:02.000 038 33331.36 383.23 2318.02 27.26 2012-02-07 23:26:03.000 038 33331.37 383.25 2318.07 27.26 2012-02-07 23:26:04.000 038 33331.36 383.25 2318.07 27.26 2012-02-07 23:26:05.000 038 33331.36 383.25 2318.03 27.26 2012-02-07 23:26:06.000 038 33331.38 383.25 2318.05 27.26 2012-02-07 23:26:07.000 038 33331.25 383.26 2318.04 27.26 2012-02-07 23:26:08.000 038 33331.28 383.26 2318.07 27.26 2012-02-07 23:26:09.000 038 33331.34 383.25 2318.00 27.26 2012-02-07 23:26:10.000 038 33331.31 383.25 2318.05 27.26 2012-02-07 23:26:11.000 038 33331.38 383.28 2318.01 27.26 2012-02-07 23:26:12.000 038 33331.35 383.23 2318.02 27.26 2012-02-07 23:26:13.000 038 33331.28 383.25 2317.95 27.26 2012-02-07 23:26:13.000 038 33331.41 383.25 2318.05 27.26 2012-02-07 23:26:15.000 038 33331.29 383.27 2318.06 27.26 2012-02-07 23:26:16.000 038 33331.33 383.22 2318.06 27.26 2012-02-07 23:26:17.000 038 33331.31 383.23 2318.08 27.26 2012-02-07 23:26:18.000 038 33331.32 383.25 2318.03 27.26 2012-02-07 23:26:19.000 038 33331.28 383.25 2318.12 27.26 2012-02-07 23:26:20.000 038 33331.41 383.23 2318.01 27.26 2012-02-07 23:26:21.000 038 33331.30 383.21 2317.99 27.26 2012-02-07 23:26:22.000 038 33331.25 383.23 2318.09 27.26 2012-02-07 23:26:23.000 038 33331.28 383.24 2318.04 27.26 2012-02-07 23:26:24.000 038 33331.25 383.19 2317.98 27.26 2012-02-07 23:26:25.000 038 33331.29 383.26 2318.02 27.26 2012-02-07 23:26:26.000 038 33331.28 383.20 2318.09 27.26 2012-02-07 23:26:27.000 038 33331.25 383.21 2318.05 27.26 2012-02-07 23:26:28.000 038 33331.25 383.23 2318.01 27.26 2012-02-07 23:26:29.000 038 33331.31 383.23 2318.04 27.26 2012-02-07 23:26:30.000 038 33331.35 383.26 2318.10 27.26 2012-02-07 23:26:31.000 038 33331.26 383.23 2318.03 27.26 2012-02-07 23:26:32.000 038 33331.27 383.17 2318.07 27.26 2012-02-07 23:26:33.000 038 33331.21 383.22 2318.03 27.26 2012-02-07 23:26:34.000 038 33331.26 383.22 2318.03 27.26 2012-02-07 23:26:35.000 038 33331.23 383.23 2318.11 27.26 2012-02-07 23:26:36.000 038 33331.28 383.20 2318.03 27.26 2012-02-07 23:26:37.000 038 33331.17 383.18 2318.01 27.26 2012-02-07 23:26:38.000 038 33331.28 383.22 2317.99 27.26 2012-02-07 23:26:39.000 038 33331.17 383.19 2317.99 27.26 2012-02-07 23:26:40.000 038 33331.27 383.21 2318.08 27.26 2012-02-07 23:26:41.000 038 33331.21 383.24 2318.02 27.26 2012-02-07 23:26:42.000 038 33331.29 383.21 2318.07 27.26 2012-02-07 23:26:43.000 038 33331.13 383.23 2317.98 27.26 2012-02-07 23:26:44.000 038 33331.23 383.22 2318.03 27.26 2012-02-07 23:26:45.000 038 33331.23 383.21 2318.00 27.26 2012-02-07 23:26:46.000 038 33331.24 383.19 2318.09 27.26 2012-02-07 23:26:47.000 038 33331.26 383.17 2318.05 27.26 2012-02-07 23:26:48.000 038 33331.31 383.15 2318.12 27.26 2012-02-07 23:26:49.000 038 33331.32 383.12 2318.10 27.26 2012-02-07 23:26:50.000 038 33331.30 383.20 2318.17 27.26 2012-02-07 23:26:51.000 038 33331.20 383.18 2318.10 27.26 2012-02-07 23:26:52.000 038 33331.28 383.21 2318.14 27.26 2012-02-07 23:26:53.000 038 33331.23 383.21 2318.11 27.26 2012-02-07 23:26:54.000 038 33331.22 383.15 2318.12 27.26 2012-02-07 23:26:54.000 038 33331.26 383.17 2318.02 27.26 2012-02-07 23:26:56.000 038 33331.23 383.17 2318.10 27.26 2012-02-07 23:26:57.000 038 33331.19 383.20 2318.12 27.26 2012-02-07 23:26:58.000 038 33331.32 383.18 2318.05 27.26 2012-02-07 23:26:59.000 038 33331.33 383.14 2317.99 27.26 2012-02-07 23:27:00.000 038 33331.37 383.15 2318.02 27.26 2012-02-07 23:27:01.000 038 33331.30 383.17 2318.09 27.26 2012-02-07 23:27:02.000 038 33331.26 383.16 2318.11 27.26 2012-02-07 23:27:03.000 038 33331.12 383.15 2318.08 27.26 2012-02-07 23:27:04.000 038 33331.23 383.10 2318.06 27.26 2012-02-07 23:27:05.000 038 33331.28 383.15 2318.05 27.26 2012-02-07 23:27:06.000 038 33331.23 383.13 2318.06 27.26 2012-02-07 23:27:07.000 038 33331.25 383.13 2318.05 27.26 2012-02-07 23:27:07.000 038 33331.19 383.09 2318.07 27.26 2012-02-07 23:27:09.000 038 33331.19 383.15 2318.08 27.26 2012-02-07 23:27:10.000 038 33331.18 383.13 2318.02 27.26 2012-02-07 23:27:11.000 038 33331.26 383.14 2318.10 27.26 2012-02-07 23:27:12.000 038 33331.27 383.16 2318.12 27.26 2012-02-07 23:27:13.000 038 33331.34 383.14 2318.04 27.26 2012-02-07 23:27:14.000 038 33331.14 383.15 2318.08 27.26 2012-02-07 23:27:15.000 038 33331.28 383.15 2318.04 27.26 2012-02-07 23:27:16.000 038 33331.20 383.13 2317.98 27.26 2012-02-07 23:27:17.000 038 33331.25 383.14 2318.06 27.26 2012-02-07 23:27:18.000 038 33331.19 383.12 2317.99 27.26 2012-02-07 23:27:19.000 038 33331.13 383.13 2318.01 27.26 2012-02-07 23:27:20.000 038 33331.25 383.09 2318.01 27.26 2012-02-07 23:27:21.000 038 33331.16 383.14 2318.10 27.26 2012-02-07 23:27:22.000 038 33331.16 383.16 2318.03 27.26 2012-02-07 23:27:23.000 038 33331.18 383.12 2318.10 27.26 2012-02-07 23:27:24.000 038 33331.20 383.11 2318.05 27.26 2012-02-07 23:27:25.000 038 33331.14 383.14 2318.06 27.26 2012-02-07 23:27:26.000 038 33331.21 383.14 2318.16 27.26 2012-02-07 23:27:27.000 038 33331.20 383.13 2318.01 27.26 2012-02-07 23:27:28.000 038 33331.15 383.14 2318.03 27.26 2012-02-07 23:27:29.000 038 33331.20 383.11 2318.05 27.26 2012-02-07 23:27:30.000 038 33331.17 383.11 2317.94 27.26 2012-02-07 23:27:31.000 038 33331.11 383.13 2318.07 27.26 2012-02-07 23:27:32.000 038 33331.18 383.12 2318.07 27.26 2012-02-07 23:27:33.000 038 33331.04 383.12 2318.00 27.26 2012-02-07 23:27:34.000 038 33331.10 383.11 2318.03 27.26 2012-02-07 23:27:35.000 038 33331.12 383.12 2318.04 27.26 2012-02-07 23:27:36.000 038 33331.19 383.10 2318.03 27.26 2012-02-07 23:27:37.000 038 33331.20 383.09 2318.04 27.26 2012-02-07 23:27:38.000 038 33331.06 383.09 2318.02 27.26 2012-02-07 23:27:39.000 038 33331.11 383.12 2318.14 27.26 2012-02-07 23:27:40.000 038 33331.10 383.11 2318.03 27.26 2012-02-07 23:27:41.000 038 33331.11 383.14 2318.03 27.26 2012-02-07 23:27:42.000 038 33331.11 383.12 2317.99 27.26 2012-02-07 23:27:43.000 038 33331.12 383.15 2318.07 27.26 2012-02-07 23:27:44.000 038 33331.12 383.15 2318.07 27.26 2012-02-07 23:27:45.000 038 33331.14 383.14 2318.01 27.26 2012-02-07 23:27:46.000 038 33331.06 383.14 2318.07 27.26 2012-02-07 23:27:47.000 038 33331.12 383.15 2318.05 27.26 2012-02-07 23:27:48.000 038 33331.03 383.18 2318.06 27.26 2012-02-07 23:27:48.000 038 33331.10 383.17 2318.07 27.26 2012-02-07 23:27:50.000 038 33331.11 383.15 2318.14 27.26 2012-02-07 23:27:51.000 038 33331.09 383.17 2317.98 27.26 2012-02-07 23:27:52.000 038 33331.08 383.17 2318.06 27.26 2012-02-07 23:27:53.000 038 33331.06 383.15 2318.09 27.26 2012-02-07 23:27:54.000 038 33331.11 383.12 2318.12 27.26 2012-02-07 23:27:55.000 038 33331.14 383.15 2318.09 27.26 2012-02-07 23:27:56.000 038 33331.13 383.17 2318.09 27.26 2012-02-07 23:27:57.000 038 33331.05 383.17 2318.07 27.26 2012-02-07 23:27:58.000 038 33331.04 383.15 2318.03 27.26 2012-02-07 23:27:59.000 038 33331.04 383.20 2318.11 27.26 2012-02-07 23:28:00.000 038 33331.05 383.19 2317.99 27.26 2012-02-07 23:28:01.000 038 33330.96 383.18 2318.01 27.26 2012-02-07 23:28:01.000 038 33331.03 383.18 2318.03 27.26 2012-02-07 23:28:03.000 038 33331.02 383.19 2318.03 27.26 2012-02-07 23:28:04.000 038 33331.04 383.18 2318.05 27.26 2012-02-07 23:28:05.000 038 33331.11 383.20 2318.07 27.26 2012-02-07 23:28:06.000 038 33331.06 383.15 2318.09 27.26 2012-02-07 23:28:07.000 038 33331.06 383.18 2318.14 27.26 2012-02-07 23:28:08.000 038 33331.01 383.20 2318.09 27.26 2012-02-07 23:28:09.000 038 33331.11 383.17 2318.09 27.26 2012-02-07 23:28:10.000 038 33330.99 383.17 2318.07 27.26 2012-02-07 23:28:11.000 038 33331.01 383.19 2318.04 27.26 2012-02-07 23:28:12.000 038 33331.03 383.25 2318.03 27.26 2012-02-07 23:28:13.000 038 33331.03 383.21 2318.10 27.26 2012-02-07 23:28:14.000 038 33330.93 383.25 2318.09 27.26 2012-02-07 23:28:15.000 038 33331.08 383.24 2318.11 27.26 2012-02-07 23:28:16.000 038 33330.98 383.22 2318.12 27.26 2012-02-07 23:28:17.000 038 33330.94 383.24 2318.09 27.26 2012-02-07 23:28:18.000 038 33330.95 383.24 2318.11 27.26 2012-02-07 23:28:19.000 038 33331.01 383.24 2318.09 27.26 2012-02-07 23:28:20.000 038 33330.91 383.26 2318.15 27.26 2012-02-07 23:28:21.000 038 33330.95 383.23 2318.03 27.26 2012-02-07 23:28:22.000 038 33330.93 383.24 2318.02 27.26 2012-02-07 23:28:23.000 038 33330.83 383.20 2318.18 27.26 2012-02-07 23:28:24.000 038 33330.91 383.24 2318.11 27.26 2012-02-07 23:28:25.000 038 33330.93 383.25 2318.10 27.26 2012-02-07 23:28:26.000 038 33330.89 383.23 2318.18 27.26 2012-02-07 23:28:27.000 038 33330.86 383.24 2318.13 27.26 2012-02-07 23:28:28.000 038 33330.81 383.29 2318.12 27.26 2012-02-07 23:28:29.000 038 33330.85 383.27 2318.14 27.26 2012-02-07 23:28:30.000 038 33330.78 383.27 2318.15 27.26 2012-02-07 23:28:31.000 038 33330.84 383.26 2318.10 27.26 2012-02-07 23:28:32.000 038 33330.73 383.25 2318.10 27.26 2012-02-07 23:28:33.000 038 33330.81 383.27 2318.09 27.26 2012-02-07 23:28:34.000 038 33330.86 383.26 2318.12 27.26 2012-02-07 23:28:35.000 038 33330.79 383.23 2318.17 27.26 2012-02-07 23:28:36.000 038 33330.85 383.24 2318.11 27.26 2012-02-07 23:28:37.000 038 33330.79 383.24 2318.08 27.26 2012-02-07 23:28:38.000 038 33330.84 383.32 2318.12 27.26 2012-02-07 23:28:39.000 038 33330.81 383.29 2318.13 27.26 2012-02-07 23:28:40.000 038 33330.79 383.29 2318.09 27.26 2012-02-07 23:28:41.000 038 33330.83 383.29 2318.11 27.26 2012-02-07 23:28:42.000 038 33330.83 383.25 2318.17 27.26 2012-02-07 23:28:42.000 038 33330.83 383.26 2318.14 27.26 2012-02-07 23:28:44.000 038 33330.78 383.28 2318.17 27.26 2012-02-07 23:28:45.000 038 33330.88 383.32 2318.20 27.26 2012-02-07 23:28:46.000 038 33330.80 383.34 2318.20 27.26 2012-02-07 23:28:47.000 038 33330.88 383.31 2318.17 27.26 2012-02-07 23:28:48.000 038 33330.84 383.33 2318.12 27.26 2012-02-07 23:28:49.000 038 33330.90 383.28 2318.12 27.26 2012-02-07 23:28:50.000 038 33330.76 383.32 2318.18 27.26 2012-02-07 23:28:51.000 038 33330.89 383.26 2318.03 27.26 2012-02-07 23:28:52.000 038 33330.85 383.25 2318.10 27.26 2012-02-07 23:28:53.000 038 33330.76 383.27 2318.17 27.26 2012-02-07 23:28:54.000 038 33330.83 383.25 2318.10 27.26 2012-02-07 23:28:55.000 038 33330.78 383.26 2318.12 27.26 2012-02-07 23:28:55.000 038 33330.83 383.28 2318.12 27.26 2012-02-07 23:28:57.000 038 33330.76 383.27 2318.18 27.26 2012-02-07 23:28:58.000 038 33330.78 383.28 2318.11 27.26 2012-02-07 23:28:59.000 038 33330.75 383.29 2318.16 27.26 2012-02-07 23:29:00.000 038 33330.75 383.33 2318.06 27.26 2012-02-07 23:29:01.000 038 33330.87 383.36 2318.17 27.26 2012-02-07 23:29:02.000 038 33330.79 383.34 2318.03 27.26 2012-02-07 23:29:03.000 038 33330.81 383.29 2318.08 27.26 2012-02-07 23:29:04.000 038 33330.79 383.27 2318.06 27.26 2012-02-07 23:29:05.000 038 33330.81 383.28 2318.09 27.26 2012-02-07 23:29:06.000 038 33330.78 383.32 2318.07 27.26 2012-02-07 23:29:07.000 038 33330.67 383.32 2318.06 27.26 2012-02-07 23:29:08.000 038 33330.77 383.30 2318.18 27.26 2012-02-07 23:29:09.000 038 33330.69 383.28 2318.23 27.26 2012-02-07 23:29:10.000 038 33330.66 383.27 2318.17 27.26 2012-02-07 23:29:11.000 038 33330.75 383.33 2318.09 27.26 2012-02-07 23:29:12.000 038 33330.69 383.29 2318.11 27.26 2012-02-07 23:29:13.000 038 33330.75 383.32 2318.20 27.26 2012-02-07 23:29:14.000 038 33330.79 383.30 2318.13 27.26 2012-02-07 23:29:15.000 038 33330.70 383.30 2318.14 27.26 2012-02-07 23:29:16.000 038 33330.73 383.29 2318.10 27.26 2012-02-07 23:29:17.000 038 33330.72 383.28 2318.17 27.26 2012-02-07 23:29:18.000 038 33330.78 383.28 2318.10 27.26 2012-02-07 23:29:19.000 038 33330.64 383.31 2318.16 27.26 2012-02-07 23:29:20.000 038 33330.70 383.28 2318.09 27.26 2012-02-07 23:29:21.000 038 33330.70 383.31 2318.14 27.26 2012-02-07 23:29:22.000 038 33330.72 383.27 2318.07 27.26 2012-02-07 23:29:23.000 038 33330.76 383.26 2318.09 27.26 2012-02-07 23:29:24.000 038 33330.74 383.28 2318.13 27.26 2012-02-07 23:29:25.000 038 33330.81 383.28 2318.13 27.26 2012-02-07 23:29:26.000 038 33330.79 383.32 2318.16 27.26 2012-02-07 23:29:27.000 038 33330.70 383.29 2318.17 27.26 2012-02-07 23:29:28.000 038 33330.75 383.25 2318.17 27.26 2012-02-07 23:29:29.000 038 33330.76 383.26 2318.17 27.26 2012-02-07 23:29:30.000 038 33330.81 383.27 2318.20 27.26 2012-02-07 23:29:31.000 038 33330.88 383.24 2318.09 27.26 2012-02-07 23:29:32.000 038 33330.85 383.27 2318.12 27.26 2012-02-07 23:29:33.000 038 33330.83 383.26 2318.07 27.26 2012-02-07 23:29:34.000 038 33330.73 383.25 2318.07 27.26 2012-02-07 23:29:35.000 038 33330.76 383.24 2318.06 27.26 2012-02-07 23:29:36.000 038 33330.81 383.25 2318.11 27.26 2012-02-07 23:29:36.000 038 33330.76 383.26 2318.02 27.26 2012-02-07 23:29:38.000 038 33330.73 383.22 2318.17 27.26 2012-02-07 23:29:39.000 038 33330.73 383.21 2318.10 27.26 2012-02-07 23:29:40.000 038 33330.75 383.24 2318.12 27.26 2012-02-07 23:29:41.000 038 33330.74 383.23 2318.12 27.26 2012-02-07 23:29:42.000 038 33330.70 383.27 2318.11 27.26 2012-02-07 23:29:43.000 038 33330.85 383.23 2317.99 27.26 2012-02-07 23:29:44.000 038 33330.75 383.26 2318.15 27.26 2012-02-07 23:29:45.000 038 33330.60 383.28 2318.07 27.26 2012-02-07 23:29:46.000 038 33330.67 383.33 2318.09 27.26 2012-02-07 23:29:47.000 038 33330.72 383.25 2318.14 27.26 2012-02-07 23:29:48.000 038 33330.65 383.26 2318.13 27.26 2012-02-07 23:29:49.000 038 33330.62 383.33 2318.12 27.26 2012-02-07 23:29:49.000 038 33330.60 383.29 2318.12 27.26 2012-02-07 23:29:51.000 038 33330.72 383.32 2318.11 27.26 2012-02-07 23:29:52.000 038 33330.69 383.30 2318.07 27.26 2012-02-07 23:29:53.000 038 33330.67 383.28 2318.12 27.26 2012-02-07 23:29:54.000 038 33330.61 383.30 2318.04 27.26 2012-02-07 23:29:55.000 038 33330.65 383.31 2318.20 27.26 2012-02-07 23:29:56.000 038 33330.63 383.25 2318.07 27.26 2012-02-07 23:29:57.000 038 33330.64 383.26 2318.11 27.26 2012-02-07 23:29:58.000 038 33330.67 383.23 2318.15 27.26 2012-02-07 23:29:59.000 038 33330.61 383.28 2318.10 27.26 2012-02-07 23:30:00.000 038 33330.61 383.31 2318.10 27.26 2012-02-07 23:30:01.000 038 33330.58 383.27 2318.17 27.26 2012-02-07 23:30:02.000 038 33330.59 383.27 2318.12 27.26 2012-02-07 23:30:03.000 038 33330.68 383.31 2318.17 27.26 2012-02-07 23:30:04.000 038 33330.61 383.29 2318.14 27.26 2012-02-07 23:30:05.000 038 33330.54 383.26 2318.11 27.26 2012-02-07 23:30:06.000 038 33330.51 383.25 2318.15 27.26 2012-02-07 23:30:07.000 038 33330.47 383.24 2318.09 27.26 2012-02-07 23:30:08.000 038 33330.53 383.29 2318.13 27.26 2012-02-07 23:30:09.000 038 33330.66 383.31 2318.20 27.26 2012-02-07 23:30:10.000 038 33330.59 383.36 2318.10 27.26 2012-02-07 23:30:11.000 038 33330.56 383.33 2318.19 27.26 2012-02-07 23:30:12.000 038 33330.48 383.30 2318.14 27.26 2012-02-07 23:30:13.000 038 33330.50 383.32 2318.18 27.26 2012-02-07 23:30:14.000 038 33330.44 383.29 2318.19 27.26 2012-02-07 23:30:15.000 038 33330.55 383.31 2318.22 27.26 2012-02-07 23:30:16.000 038 33330.55 383.32 2318.14 27.26 2012-02-07 23:30:17.000 038 33330.56 383.31 2318.08 27.26 2012-02-07 23:30:18.000 038 33330.46 383.31 2318.22 27.26 2012-02-07 23:30:19.000 038 33330.58 383.29 2318.16 27.26 2012-02-07 23:30:20.000 038 33330.57 383.32 2318.11 27.26 2012-02-07 23:30:21.000 038 33330.53 383.34 2318.19 27.26 2012-02-07 23:30:22.000 038 33330.46 383.30 2318.17 27.26 2012-02-07 23:30:23.000 038 33330.54 383.34 2318.07 27.26 2012-02-07 23:30:24.000 038 33330.54 383.33 2318.17 27.26 2012-02-07 23:30:25.000 038 33330.51 383.34 2318.12 27.26 2012-02-07 23:30:26.000 038 33330.48 383.32 2318.07 27.26 2012-02-07 23:30:27.000 038 33330.50 383.33 2318.12 27.26 2012-02-07 23:30:28.000 038 33330.48 383.31 2318.15 27.26 2012-02-07 23:30:29.000 038 33330.45 383.35 2318.15 27.26 2012-02-07 23:30:30.000 038 33330.45 383.35 2318.14 27.26 2012-02-07 23:30:30.000 038 33330.38 383.40 2318.25 27.26 2012-02-07 23:30:32.000 038 33330.46 383.41 2318.15 27.26 2012-02-07 23:30:33.000 038 33330.45 383.40 2318.19 27.26 2012-02-07 23:30:34.000 038 33330.46 383.38 2318.15 27.26 2012-02-07 23:30:35.000 038 33330.50 383.38 2318.09 27.26 2012-02-07 23:30:36.000 038 33330.47 383.37 2318.15 27.26 2012-02-07 23:30:37.000 038 33330.40 383.36 2318.18 27.26 2012-02-07 23:30:38.000 038 33330.50 383.38 2318.17 27.26 2012-02-07 23:30:39.000 038 33330.45 383.37 2318.05 27.26 2012-02-07 23:30:40.000 038 33330.48 383.39 2318.05 27.26 2012-02-07 23:30:41.000 038 33330.41 383.40 2318.07 27.26 2012-02-07 23:30:42.000 038 33330.45 383.41 2318.11 27.26 2012-02-07 23:30:43.000 038 33330.45 383.42 2318.17 27.26 2012-02-07 23:30:43.000 038 33330.45 383.35 2318.08 27.26 2012-02-07 23:30:45.000 038 33330.45 383.37 2318.17 27.26 2012-02-07 23:30:46.000 038 33330.42 383.36 2318.14 27.26 2012-02-07 23:30:47.000 038 33330.46 383.36 2318.13 27.26 2012-02-07 23:30:48.000 038 33330.45 383.39 2318.12 27.26 2012-02-07 23:30:49.000 038 33330.38 383.36 2318.12 27.26 2012-02-07 23:30:50.000 038 33330.44 383.39 2318.20 27.26 2012-02-07 23:30:51.000 038 33330.38 383.42 2318.11 27.26 2012-02-07 23:30:52.000 038 33330.45 383.41 2318.14 27.26 2012-02-07 23:30:53.000 038 33330.45 383.38 2318.15 27.26 2012-02-07 23:30:54.000 038 33330.53 383.36 2318.10 27.26 2012-02-07 23:30:55.000 038 33330.53 383.35 2318.11 27.26 2012-02-07 23:30:56.000 038 33330.39 383.37 2318.14 27.26 2012-02-07 23:30:57.000 038 33330.42 383.41 2318.15 27.26 2012-02-07 23:30:58.000 038 33330.45 383.41 2318.13 27.26 2012-02-07 23:30:59.000 038 33330.47 383.36 2318.11 27.26 2012-02-07 23:31:00.000 038 33330.48 383.37 2318.15 27.26 2012-02-07 23:31:01.000 038 33330.42 383.38 2318.14 27.26 2012-02-07 23:31:02.000 038 33330.42 383.42 2318.19 27.26 2012-02-07 23:31:03.000 038 33330.47 383.36 2318.17 27.26 2012-02-07 23:31:04.000 038 33330.48 383.38 2318.16 27.26 2012-02-07 23:31:05.000 038 33330.50 383.41 2318.15 27.26 2012-02-07 23:31:06.000 038 33330.61 383.39 2318.15 27.26 2012-02-07 23:31:07.000 038 33330.50 383.35 2318.13 27.26 2012-02-07 23:31:08.000 038 33330.53 383.39 2318.09 27.26 2012-02-07 23:31:09.000 038 33330.60 383.36 2318.12 27.26 2012-02-07 23:31:10.000 038 33330.57 383.32 2318.11 27.26 2012-02-07 23:31:11.000 038 33330.53 383.37 2318.13 27.26 2012-02-07 23:31:12.000 038 33330.54 383.39 2318.16 27.26 2012-02-07 23:31:13.000 038 33330.57 383.41 2318.13 27.26 2012-02-07 23:31:14.000 038 33330.51 383.39 2318.17 27.26 2012-02-07 23:31:15.000 038 33330.58 383.39 2318.09 27.26 2012-02-07 23:31:16.000 038 33330.51 383.38 2318.06 27.26 2012-02-07 23:31:17.000 038 33330.60 383.35 2318.16 27.26 2012-02-07 23:31:18.000 038 33330.57 383.42 2318.07 27.26 2012-02-07 23:31:19.000 038 33330.54 383.39 2318.14 27.26 2012-02-07 23:31:20.000 038 33330.50 383.39 2318.14 27.26 2012-02-07 23:31:21.000 038 33330.51 383.39 2318.17 27.26 2012-02-07 23:31:22.000 038 33330.51 383.40 2318.12 27.26 2012-02-07 23:31:23.000 038 33330.62 383.38 2318.07 27.26 2012-02-07 23:31:24.000 038 33330.54 383.39 2318.19 27.26 2012-02-07 23:31:24.000 038 33330.44 383.42 2318.13 27.26 2012-02-07 23:31:26.000 038 33330.53 383.38 2318.09 27.26 2012-02-07 23:31:27.000 038 33330.51 383.41 2318.12 27.26 2012-02-07 23:31:28.000 038 33330.44 383.38 2318.09 27.26 2012-02-07 23:31:29.000 038 33330.55 383.37 2318.08 27.26 2012-02-07 23:31:30.000 038 33330.51 383.40 2318.09 27.26 2012-02-07 23:31:31.000 038 33330.52 383.41 2318.03 27.26 2012-02-07 23:31:32.000 038 33330.45 383.42 2318.24 27.26 2012-02-07 23:31:33.000 038 33330.51 383.42 2318.11 27.26 2012-02-07 23:31:34.000 038 33330.45 383.41 2318.08 27.26 2012-02-07 23:31:35.000 038 33330.50 383.42 2318.12 27.26 2012-02-07 23:31:36.000 038 33330.58 383.38 2318.17 27.26 2012-02-07 23:31:37.000 038 33330.53 383.40 2318.17 27.26 2012-02-07 23:31:37.000 038 33330.52 383.40 2318.05 27.26 2012-02-07 23:31:39.000 038 33330.60 383.42 2318.14 27.26 2012-02-07 23:31:40.000 038 33330.57 383.40 2318.07 27.26 2012-02-07 23:31:41.000 038 33330.64 383.37 2318.17 27.26 2012-02-07 23:31:42.000 038 33330.61 383.45 2318.12 27.26 2012-02-07 23:31:43.000 038 33330.57 383.42 2318.18 27.26 2012-02-07 23:31:44.000 038 33330.59 383.38 2318.11 27.26 2012-02-07 23:31:45.000 038 33330.63 383.40 2318.07 27.26 2012-02-07 23:31:46.000 038 33330.61 383.39 2318.05 27.26 2012-02-07 23:31:47.000 038 33330.63 383.45 2318.09 27.26 2012-02-07 23:31:48.000 038 33330.66 383.38 2318.10 27.26 2012-02-07 23:31:49.000 038 33330.57 383.39 2318.17 27.26 2012-02-07 23:31:50.000 038 33330.68 383.39 2318.09 27.26 2012-02-07 23:31:51.000 038 33330.74 383.39 2318.20 27.26 2012-02-07 23:31:52.000 038 33330.64 383.33 2318.11 27.26 2012-02-07 23:31:53.000 038 33330.70 383.38 2318.11 27.26 2012-02-07 23:31:54.000 038 33330.81 383.38 2318.02 27.26 2012-02-07 23:31:55.000 038 33330.74 383.36 2318.07 27.26 2012-02-07 23:31:56.000 038 33330.71 383.36 2318.09 27.26 2012-02-07 23:31:57.000 038 33330.83 383.33 2318.02 27.26 2012-02-07 23:31:58.000 038 33330.76 383.34 2318.05 27.26 2012-02-07 23:31:59.000 038 33330.80 383.37 2317.99 27.26 2012-02-07 23:32:00.000 038 33330.78 383.32 2317.96 27.26 2012-02-07 23:32:01.000 038 33330.81 383.31 2318.08 27.26 2012-02-07 23:32:02.000 038 33330.77 383.35 2318.03 27.26 2012-02-07 23:32:03.000 038 33330.76 383.32 2317.98 27.26 2012-02-07 23:32:04.000 038 33330.82 383.32 2317.96 27.26 2012-02-07 23:32:05.000 038 33330.89 383.34 2318.09 27.26 2012-02-07 23:32:06.000 038 33330.88 383.31 2318.08 27.26 2012-02-07 23:32:07.000 038 33330.89 383.32 2318.07 27.26 2012-02-07 23:32:08.000 038 33330.86 383.34 2317.99 27.26 2012-02-07 23:32:09.000 038 33330.91 383.31 2317.94 27.26 2012-02-07 23:32:10.000 038 33330.96 383.29 2317.99 27.26 2012-02-07 23:32:11.000 038 33330.94 383.30 2318.00 27.26 2012-02-07 23:32:12.000 038 33330.97 383.29 2318.10 27.26 2012-02-07 23:32:13.000 038 33330.92 383.29 2317.96 27.26 2012-02-07 23:32:14.000 038 33330.96 383.31 2318.03 27.26 2012-02-07 23:32:15.000 038 33330.94 383.31 2317.96 27.26 2012-02-07 23:32:16.000 038 33330.88 383.27 2317.93 27.26 2012-02-07 23:32:17.000 038 33330.97 383.23 2318.03 27.26 2012-02-07 23:32:18.000 038 33331.01 383.31 2317.96 27.26 2012-02-07 23:32:18.000 038 33331.01 383.32 2317.93 27.26 2012-02-07 23:32:20.000 038 33330.91 383.26 2317.99 27.26 2012-02-07 23:32:21.000 038 33331.15 383.23 2317.89 27.26 2012-02-07 23:32:22.000 038 33331.10 383.23 2317.95 27.26 2012-02-07 23:32:23.000 038 33331.06 383.29 2318.01 27.26 2012-02-07 23:32:24.000 038 33331.03 383.23 2318.05 27.26 2012-02-07 23:32:25.000 038 33331.07 383.27 2318.02 27.26 2012-02-07 23:32:26.000 038 33331.20 383.25 2317.89 27.26 2012-02-07 23:32:27.000 038 33331.01 383.20 2317.96 27.26 2012-02-07 23:32:28.000 038 33331.09 383.20 2317.93 27.26 2012-02-07 23:32:29.000 038 33331.08 383.22 2317.95 27.26 2012-02-07 23:32:30.000 038 33331.13 383.19 2317.90 27.26 2012-02-07 23:32:31.000 038 33331.11 383.19 2317.85 27.26 2012-02-07 23:32:31.000 038 33331.11 383.17 2317.93 27.26 2012-02-07 23:32:33.000 038 33331.13 383.17 2317.92 27.26 2012-02-07 23:32:34.000 038 33331.11 383.18 2317.94 27.26 2012-02-07 23:32:35.000 038 33331.14 383.21 2317.93 27.26 2012-02-07 23:32:36.000 038 33331.18 383.13 2317.86 27.26 2012-02-07 23:32:37.000 038 33331.14 383.15 2317.86 27.26 2012-02-07 23:32:38.000 038 33331.15 383.17 2317.80 27.26 2012-02-07 23:32:39.000 038 33331.19 383.15 2317.72 27.26 2012-02-07 23:32:40.000 038 33331.04 383.17 2317.78 27.26 2012-02-07 23:32:41.000 038 33331.11 383.14 2317.83 27.26 2012-02-07 23:32:42.000 038 33331.19 383.13 2317.92 27.26 2012-02-07 23:32:43.000 038 33331.11 383.13 2317.87 27.26 2012-02-07 23:32:44.000 038 33331.16 383.10 2317.77 27.26 2012-02-07 23:32:45.000 038 33331.14 383.11 2317.86 27.26 2012-02-07 23:32:46.000 038 33331.09 383.10 2317.86 27.26 2012-02-07 23:32:47.000 038 33331.07 383.08 2317.78 27.26 2012-02-07 23:32:48.000 038 33330.99 383.14 2317.93 27.26 2012-02-07 23:32:49.000 038 33331.11 383.07 2317.86 27.26 2012-02-07 23:32:50.000 038 33331.04 383.11 2317.75 27.26 2012-02-07 23:32:51.000 038 33330.90 383.10 2317.80 27.26 2012-02-07 23:32:52.000 038 33330.99 383.09 2317.86 27.26 2012-02-07 23:32:53.000 038 33330.92 383.11 2317.84 27.26 2012-02-07 23:32:54.000 038 33330.96 383.14 2317.81 27.26 2012-02-07 23:32:55.000 038 33330.90 383.10 2317.86 27.26 2012-02-07 23:32:56.000 038 33330.91 383.14 2317.84 27.26 2012-02-07 23:32:57.000 038 33330.84 383.12 2317.86 27.26 2012-02-07 23:32:58.000 038 33330.75 383.13 2317.87 27.26 2012-02-07 23:32:59.000 038 33330.86 383.14 2317.79 27.26 2012-02-07 23:33:00.000 038 33330.84 383.12 2317.91 27.26 2012-02-07 23:33:01.000 038 33330.90 383.12 2317.89 27.26 2012-02-07 23:33:02.000 038 33330.81 383.13 2317.93 27.26 2012-02-07 23:33:03.000 038 33330.70 383.10 2317.87 27.26 2012-02-07 23:33:04.000 038 33330.83 383.12 2317.96 27.26 2012-02-07 23:33:05.000 038 33330.81 383.12 2317.89 27.26 2012-02-07 23:33:06.000 038 33330.81 383.12 2317.93 27.26 2012-02-07 23:33:07.000 038 33330.83 383.14 2317.89 27.26 2012-02-07 23:33:08.000 038 33330.76 383.09 2317.84 27.26 2012-02-07 23:33:09.000 038 33330.81 383.04 2317.94 27.26 2012-02-07 23:33:10.000 038 33330.89 383.08 2317.92 27.26 2012-02-07 23:33:11.000 038 33330.95 383.07 2317.93 27.26 2012-02-07 23:33:12.000 038 33330.96 383.05 2317.92 27.26 2012-02-07 23:33:12.000 038 33331.03 383.07 2317.96 27.26 2012-02-07 23:33:14.000 038 33330.94 383.04 2317.88 27.26 2012-02-07 23:33:15.000 038 33331.01 383.03 2317.92 27.26 2012-02-07 23:33:16.000 038 33331.03 383.01 2317.89 27.26 2012-02-07 23:33:17.000 038 33331.06 383.00 2317.88 27.26 2012-02-07 23:33:18.000 038 33331.19 383.00 2317.87 27.26 2012-02-07 23:33:19.000 038 33331.14 382.97 2317.96 27.26 2012-02-07 23:33:20.000 038 33331.17 382.97 2317.83 27.26 2012-02-07 23:33:21.000 038 33331.29 382.97 2317.95 27.26 2012-02-07 23:33:22.000 038 33331.26 382.98 2317.86 27.26 2012-02-07 23:33:23.000 038 33331.39 382.92 2317.91 27.26 2012-02-07 23:33:24.000 038 33331.35 382.92 2317.84 27.26 2012-02-07 23:33:25.000 038 33331.36 382.90 2317.89 27.26 2012-02-07 23:33:25.000 038 33331.36 382.92 2317.79 27.26 2012-02-07 23:33:27.000 038 33331.41 382.92 2317.74 27.26 2012-02-07 23:33:28.000 038 33331.39 382.89 2317.73 27.26 2012-02-07 23:33:29.000 038 33331.41 382.88 2317.85 27.26 2012-02-07 23:33:30.000 038 33331.44 382.88 2317.78 27.26 2012-02-07 23:33:31.000 038 33331.47 382.86 2317.83 27.26 2012-02-07 23:33:32.000 038 33331.52 382.86 2317.81 27.26 2012-02-07 23:33:33.000 038 33331.47 382.82 2317.79 27.26 2012-02-07 23:33:34.000 038 33331.51 382.89 2317.78 27.26 2012-02-07 23:33:35.000 038 33331.47 382.91 2317.69 27.26 2012-02-07 23:33:36.000 038 33331.43 382.90 2317.64 27.26 2012-02-07 23:33:37.000 038 33331.36 382.86 2317.75 27.26 2012-02-07 23:33:38.000 038 33331.43 382.88 2317.69 27.26 2012-02-07 23:33:39.000 038 33331.53 382.90 2317.68 27.26 2012-02-07 23:33:40.000 038 33331.46 382.88 2317.62 27.26 2012-02-07 23:33:41.000 038 33331.41 382.92 2317.66 27.26 2012-02-07 23:33:42.000 038 33331.34 382.88 2317.78 27.26 2012-02-07 23:33:43.000 038 33331.28 382.86 2317.61 27.26 2012-02-07 23:33:44.000 038 33331.46 382.83 2317.65 27.26 2012-02-07 23:33:45.000 038 33331.35 382.90 2317.67 27.26 2012-02-07 23:33:46.000 038 33331.34 382.89 2317.64 27.26 2012-02-07 23:33:47.000 038 33331.37 382.88 2317.70 27.26 2012-02-07 23:33:48.000 038 33331.36 382.94 2317.66 27.26 2012-02-07 23:33:49.000 038 33331.38 382.93 2317.70 27.26 2012-02-07 23:33:50.000 038 33331.34 382.88 2317.70 27.26 2012-02-07 23:33:51.000 038 33331.32 382.88 2317.65 27.26 2012-02-07 23:33:52.000 038 33331.26 382.88 2317.70 27.26 2012-02-07 23:33:53.000 038 33331.29 382.88 2317.68 27.26 2012-02-07 23:33:54.000 038 33331.28 382.92 2317.68 27.26 2012-02-07 23:33:55.000 038 33331.23 382.86 2317.66 27.26 2012-02-07 23:33:56.000 038 33331.32 382.95 2317.75 27.26 2012-02-07 23:33:57.000 038 33331.26 382.92 2317.67 27.26 2012-02-07 23:33:58.000 038 33331.21 382.91 2317.71 27.26 2012-02-07 23:33:59.000 038 33331.25 382.89 2317.71 27.26 2012-02-07 23:34:00.000 038 33331.28 382.88 2317.64 27.26 2012-02-07 23:34:01.000 038 33331.25 382.94 2317.72 27.26 2012-02-07 23:34:02.000 038 33331.22 382.93 2317.68 27.26 2012-02-07 23:34:03.000 038 33331.31 382.89 2317.71 27.26 2012-02-07 23:34:04.000 038 33331.21 382.86 2317.76 27.26 2012-02-07 23:34:05.000 038 33331.23 382.92 2317.75 27.26 2012-02-07 23:34:06.000 038 33331.25 382.96 2317.74 27.26 2012-02-07 23:34:06.000 038 33331.19 382.90 2317.77 27.26 2012-02-07 23:34:08.000 038 33331.22 382.90 2317.76 27.26 2012-02-07 23:34:09.000 038 33331.23 382.93 2317.70 27.26 2012-02-07 23:34:10.000 038 33331.18 382.91 2317.72 27.26 2012-02-07 23:34:11.000 038 33331.29 382.89 2317.78 27.26 2012-02-07 23:34:12.000 038 33331.34 382.92 2317.84 27.26 2012-02-07 23:34:13.000 038 33331.36 382.91 2317.79 27.26 2012-02-07 23:34:14.000 038 33331.36 382.97 2317.74 27.26 2012-02-07 23:34:15.000 038 33331.31 382.90 2317.76 27.26 2012-02-07 23:34:16.000 038 33331.39 382.91 2317.76 27.26 2012-02-07 23:34:17.000 038 33331.43 382.93 2317.77 27.26 2012-02-07 23:34:18.000 038 33331.44 382.95 2317.73 27.26 2012-02-07 23:34:19.000 038 33331.46 382.88 2317.76 27.26 2012-02-07 23:34:19.000 038 33331.54 382.89 2317.81 27.26 2012-02-07 23:34:21.000 038 33331.52 382.95 2317.82 27.26 2012-02-07 23:34:22.000 038 33331.52 382.92 2317.78 27.26 2012-02-07 23:34:23.000 038 33331.50 382.87 2317.71 27.26 2012-02-07 23:34:24.000 038 33331.58 382.86 2317.80 27.26 2012-02-07 23:34:25.000 038 33331.56 382.89 2317.79 27.26 2012-02-07 23:34:26.000 038 33331.62 382.88 2317.81 27.26 2012-02-07 23:34:27.000 038 33331.57 382.87 2317.63 27.26 2012-02-07 23:34:28.000 038 33331.54 382.88 2317.68 27.26 2012-02-07 23:34:29.000 038 33331.65 382.88 2317.65 27.26 2012-02-07 23:34:30.000 038 33331.68 382.83 2317.70 27.26 2012-02-07 23:34:31.000 038 33331.70 382.83 2317.71 27.26 2012-02-07 23:34:32.000 038 33331.71 382.84 2317.72 27.26 2012-02-07 23:34:33.000 038 33331.69 382.83 2317.68 27.26 2012-02-07 23:34:34.000 038 33331.69 382.83 2317.70 27.26 2012-02-07 23:34:35.000 038 33331.63 382.82 2317.62 27.26 2012-02-07 23:34:36.000 038 33331.75 382.82 2317.65 27.26 2012-02-07 23:34:37.000 038 33331.74 382.85 2317.69 27.26 2012-02-07 23:34:38.000 038 33331.65 382.75 2317.68 27.26 2012-02-07 23:34:39.000 038 33331.76 382.80 2317.66 27.26 2012-02-07 23:34:40.000 038 33331.67 382.80 2317.69 27.26 2012-02-07 23:34:41.000 038 33331.78 382.81 2317.58 27.26 2012-02-07 23:34:42.000 038 33331.70 382.81 2317.70 27.26 2012-02-07 23:34:43.000 038 33331.72 382.82 2317.69 27.26 2012-02-07 23:34:44.000 038 33331.66 382.80 2317.64 27.26 2012-02-07 23:34:45.000 038 33331.78 382.78 2317.61 27.26 2012-02-07 23:34:46.000 038 33331.72 382.78 2317.55 27.26 2012-02-07 23:34:47.000 038 33331.71 382.72 2317.64 27.26 2012-02-07 23:34:48.000 038 33331.63 382.76 2317.60 27.26 2012-02-07 23:34:49.000 038 33331.65 382.73 2317.66 27.26 2012-02-07 23:34:50.000 038 33331.72 382.72 2317.64 27.26 2012-02-07 23:34:51.000 038 33331.69 382.75 2317.65 27.26 2012-02-07 23:34:52.000 038 33331.76 382.71 2317.55 27.26 2012-02-07 23:34:53.000 038 33331.74 382.71 2317.62 27.26 2012-02-07 23:34:54.000 038 33331.70 382.73 2317.65 27.26 2012-02-07 23:34:55.000 038 33331.74 382.76 2317.56 27.26 2012-02-07 23:34:56.000 038 33331.81 382.67 2317.58 27.26 2012-02-07 23:34:57.000 038 33331.78 382.71 2317.62 27.26 2012-02-07 23:34:58.000 038 33331.77 382.72 2317.65 27.26 2012-02-07 23:34:59.000 038 33331.85 382.70 2317.66 27.26 2012-02-07 23:35:00.000 038 33331.90 382.68 2317.65 27.26 2012-02-07 23:35:00.000 038 33331.95 382.66 2317.70 27.26 2012-02-07 23:35:02.000 038 33331.93 382.65 2317.63 27.26 2012-02-07 23:35:03.000 038 33331.91 382.65 2317.55 27.26 2012-02-07 23:35:04.000 038 33331.89 382.63 2317.60 27.26 2012-02-07 23:35:05.000 038 33331.98 382.67 2317.69 27.26 2012-02-07 23:35:06.000 038 33332.00 382.63 2317.58 27.26 2012-02-07 23:35:07.000 038 33332.04 382.64 2317.61 27.26 2012-02-07 23:35:08.000 038 33331.96 382.67 2317.74 27.26 2012-02-07 23:35:09.000 038 33331.97 382.63 2317.56 27.26 2012-02-07 23:35:10.000 038 33331.91 382.61 2317.53 27.26 2012-02-07 23:35:11.000 038 33331.96 382.59 2317.58 27.26 2012-02-07 23:35:12.000 038 33331.96 382.65 2317.56 27.26 2012-02-07 23:35:13.000 038 33331.97 382.57 2317.56 27.26 2012-02-07 23:35:13.000 038 33331.93 382.57 2317.62 27.26 2012-02-07 23:35:15.000 038 33332.07 382.61 2317.55 27.26 2012-02-07 23:35:16.000 038 33332.01 382.60 2317.47 27.26 2012-02-07 23:35:17.000 038 33332.04 382.56 2317.45 27.26 2012-02-07 23:35:18.000 038 33332.06 382.56 2317.54 27.26 2012-02-07 23:35:19.000 038 33332.07 382.58 2317.55 27.26 2012-02-07 23:35:20.000 038 33332.01 382.56 2317.50 27.26 2012-02-07 23:35:21.000 038 33332.07 382.57 2317.47 27.26 2012-02-07 23:35:22.000 038 33331.97 382.55 2317.49 27.26 2012-02-07 23:35:23.000 038 33332.08 382.56 2317.57 27.26 2012-02-07 23:35:24.000 038 33332.07 382.55 2317.51 27.26 2012-02-07 23:35:25.000 038 33332.09 382.50 2317.44 27.26 2012-02-07 23:35:26.000 038 33332.07 382.57 2317.53 27.26 2012-02-07 23:35:27.000 038 33332.08 382.52 2317.52 27.26 2012-02-07 23:35:28.000 038 33332.06 382.51 2317.48 27.26 2012-02-07 23:35:29.000 038 33332.10 382.55 2317.59 27.26 2012-02-07 23:35:30.000 038 33332.05 382.49 2317.50 27.26 2012-02-07 23:35:31.000 038 33331.99 382.51 2317.53 27.26 2012-02-07 23:35:32.000 038 33332.07 382.50 2317.52 27.26 2012-02-07 23:35:33.000 038 33332.14 382.47 2317.50 27.26 2012-02-07 23:35:34.000 038 33332.07 382.49 2317.53 27.26 2012-02-07 23:35:35.000 038 33332.10 382.48 2317.59 27.26 2012-02-07 23:35:36.000 038 33332.12 382.47 2317.43 27.26 2012-02-07 23:35:37.000 038 33332.12 382.48 2317.50 27.26 2012-02-07 23:35:38.000 038 33332.24 382.46 2317.53 27.26 2012-02-07 23:35:39.000 038 33332.09 382.43 2317.53 27.26 2012-02-07 23:35:40.000 038 33332.13 382.42 2317.58 27.26 2012-02-07 23:35:41.000 038 33332.18 382.42 2317.53 27.26 2012-02-07 23:35:42.000 038 33332.24 382.44 2317.50 27.26 2012-02-07 23:35:43.000 038 33332.22 382.43 2317.45 27.26 2012-02-07 23:35:44.000 038 33332.17 382.43 2317.52 27.26 2012-02-07 23:35:45.000 038 33332.28 382.41 2317.58 27.26 2012-02-07 23:35:46.000 038 33332.19 382.36 2317.53 27.26 2012-02-07 23:35:47.000 038 33332.25 382.37 2317.45 27.26 2012-02-07 23:35:48.000 038 33332.22 382.42 2317.47 27.26 2012-02-07 23:35:49.000 038 33332.25 382.36 2317.46 27.26 2012-02-07 23:35:50.000 038 33332.32 382.39 2317.48 27.26 2012-02-07 23:35:51.000 038 33332.18 382.36 2317.56 27.26 2012-02-07 23:35:52.000 038 33332.34 382.37 2317.50 27.26 2012-02-07 23:35:53.000 038 33332.35 382.36 2317.50 27.26 2012-02-07 23:35:54.000 038 33332.31 382.33 2317.54 27.26 2012-02-07 23:35:54.000 038 33332.38 382.32 2317.45 27.26 2012-02-07 23:35:56.000 038 33332.37 382.36 2317.47 27.26 2012-02-07 23:35:57.000 038 33332.43 382.36 2317.53 27.26 2012-02-07 23:35:58.000 038 33332.39 382.32 2317.45 27.26 2012-02-07 23:35:59.000 038 33332.33 382.32 2317.45 27.26 2012-02-07 23:36:00.000 038 33332.42 382.30 2317.50 27.26 2012-02-07 23:36:01.000 038 33332.40 382.32 2317.43 27.26 2012-02-07 23:36:02.000 038 33332.50 382.33 2317.46 27.26 2012-02-07 23:36:03.000 038 33332.40 382.36 2317.43 27.26 2012-02-07 23:36:04.000 038 33332.36 382.32 2317.44 27.26 2012-02-07 23:36:05.000 038 33332.36 382.32 2317.37 27.26 2012-02-07 23:36:06.000 038 33332.34 382.30 2317.43 27.26 2012-02-07 23:36:07.000 038 33332.35 382.32 2317.48 27.26 2012-02-07 23:36:07.000 038 33332.25 382.32 2317.46 27.26 2012-02-07 23:36:09.000 038 33332.39 382.28 2317.43 27.26 2012-02-07 23:36:10.000 038 33332.39 382.27 2317.44 27.26 2012-02-07 23:36:11.000 038 33332.40 382.29 2317.41 27.26 2012-02-07 23:36:12.000 038 33332.37 382.32 2317.42 27.26 2012-02-07 23:36:13.000 038 33332.38 382.28 2317.46 27.26 2012-02-07 23:36:14.000 038 33332.36 382.28 2317.42 27.26 2012-02-07 23:36:15.000 038 33332.26 382.25 2317.39 27.26 2012-02-07 23:36:16.000 038 33332.31 382.26 2317.40 27.26 2012-02-07 23:36:17.000 038 33332.30 382.21 2317.46 27.26 2012-02-07 23:36:18.000 038 33332.33 382.27 2317.45 27.26 2012-02-07 23:36:19.000 038 33332.42 382.24 2317.45 27.26 2012-02-07 23:36:20.000 038 33332.37 382.29 2317.52 27.26 2012-02-07 23:36:21.000 038 33332.40 382.23 2317.44 27.26 2012-02-07 23:36:22.000 038 33332.36 382.20 2317.50 27.26 2012-02-07 23:36:23.000 038 33332.36 382.27 2317.43 27.26 2012-02-07 23:36:24.000 038 33332.41 382.19 2317.42 27.26 2012-02-07 23:36:25.000 038 33332.34 382.22 2317.41 27.26 2012-02-07 23:36:26.000 038 33332.41 382.25 2317.43 27.26 2012-02-07 23:36:27.000 038 33332.43 382.22 2317.46 27.26 2012-02-07 23:36:28.000 038 33332.44 382.19 2317.43 27.26 2012-02-07 23:36:29.000 038 33332.46 382.21 2317.45 27.26 2012-02-07 23:36:30.000 038 33332.35 382.22 2317.51 27.26 2012-02-07 23:36:31.000 038 33332.39 382.22 2317.40 27.26 2012-02-07 23:36:32.000 038 33332.44 382.16 2317.41 27.26 2012-02-07 23:36:33.000 038 33332.52 382.18 2317.36 27.26 2012-02-07 23:36:34.000 038 33332.47 382.16 2317.40 27.26 2012-02-07 23:36:35.000 038 33332.47 382.15 2317.36 27.26 2012-02-07 23:36:36.000 038 33332.48 382.18 2317.48 27.26 2012-02-07 23:36:37.000 038 33332.54 382.17 2317.53 27.26 2012-02-07 23:36:38.000 038 33332.52 382.21 2317.47 27.26 2012-02-07 23:36:39.000 038 33332.54 382.14 2317.49 27.26 2012-02-07 23:36:40.000 038 33332.50 382.14 2317.40 27.26 2012-02-07 23:36:41.000 038 33332.50 382.13 2317.47 27.26 2012-02-07 23:36:42.000 038 33332.47 382.14 2317.47 27.26 2012-02-07 23:36:43.000 038 33332.46 382.11 2317.43 27.26 2012-02-07 23:36:44.000 038 33332.45 382.15 2317.41 27.26 2012-02-07 23:36:45.000 038 33332.43 382.11 2317.36 27.26 2012-02-07 23:36:46.000 038 33332.44 382.13 2317.33 27.26 2012-02-07 23:36:47.000 038 33332.49 382.07 2317.41 27.26 2012-02-07 23:36:48.000 038 33332.50 382.14 2317.39 27.26 2012-02-07 23:36:48.000 038 33332.51 382.10 2317.30 27.26 2012-02-07 23:36:50.000 038 33332.56 382.11 2317.47 27.26 2012-02-07 23:36:51.000 038 33332.59 382.17 2317.36 27.26 2012-02-07 23:36:52.000 038 33332.54 382.13 2317.42 27.26 2012-02-07 23:36:53.000 038 33332.54 382.13 2317.45 27.26 2012-02-07 23:36:54.000 038 33332.48 382.09 2317.43 27.26 2012-02-07 23:36:55.000 038 33332.55 382.10 2317.40 27.26 2012-02-07 23:36:56.000 038 33332.60 382.07 2317.42 27.26 2012-02-07 23:36:57.000 038 33332.60 382.08 2317.38 27.26 2012-02-07 23:36:58.000 038 33332.59 382.05 2317.39 27.26 2012-02-07 23:36:59.000 038 33332.71 382.07 2317.48 27.26 2012-02-07 23:37:00.000 038 33332.54 382.05 2317.50 27.26 2012-02-07 23:37:01.000 038 33332.50 382.05 2317.39 27.26 2012-02-07 23:37:01.000 038 33332.65 382.05 2317.44 27.26 2012-02-07 23:37:03.000 038 33332.65 382.01 2317.41 27.26 2012-02-07 23:37:04.000 038 33332.62 382.01 2317.43 27.26 2012-02-07 23:37:05.000 038 33332.62 382.03 2317.44 27.25 2012-02-07 23:37:06.000 038 33332.73 382.04 2317.38 27.26 2012-02-07 23:37:07.000 038 33332.72 382.01 2317.40 27.26 2012-02-07 23:37:08.000 038 33332.58 381.97 2317.36 27.25 2012-02-07 23:37:09.000 038 33332.67 381.98 2317.45 27.25 2012-02-07 23:37:10.000 038 33332.63 381.94 2317.43 27.25 2012-02-07 23:37:11.000 038 33332.57 381.99 2317.35 27.25 2012-02-07 23:37:12.000 038 33332.66 382.01 2317.37 27.25 2012-02-07 23:37:13.000 038 33332.56 381.98 2317.37 27.25 2012-02-07 23:37:14.000 038 33332.62 381.98 2317.46 27.26 2012-02-07 23:37:15.000 038 33332.68 381.95 2317.41 27.25 2012-02-07 23:37:16.000 038 33332.69 381.95 2317.39 27.25 2012-02-07 23:37:17.000 038 33332.62 381.97 2317.43 27.25 2012-02-07 23:37:18.000 038 33332.74 381.94 2317.47 27.25 2012-02-07 23:37:19.000 038 33332.66 381.95 2317.39 27.25 2012-02-07 23:37:20.000 038 33332.59 381.98 2317.34 27.25 2012-02-07 23:37:21.000 038 33332.73 381.97 2317.40 27.25 2012-02-07 23:37:22.000 038 33332.71 381.94 2317.37 27.25 2012-02-07 23:37:23.000 038 33332.75 381.95 2317.33 27.25 2012-02-07 23:37:24.000 038 33332.77 381.90 2317.36 27.25 2012-02-07 23:37:25.000 038 33332.71 381.90 2317.38 27.25 2012-02-07 23:37:26.000 038 33332.76 381.93 2317.49 27.25 2012-02-07 23:37:27.000 038 33332.84 381.94 2317.27 27.25 2012-02-07 23:37:28.000 038 33332.74 381.93 2317.32 27.25 2012-02-07 23:37:29.000 038 33332.75 381.89 2317.41 27.25 2012-02-07 23:37:30.000 038 33332.81 381.85 2317.41 27.26 2012-02-07 23:37:31.000 038 33332.70 381.90 2317.37 27.25 2012-02-07 23:37:32.000 038 33332.83 381.86 2317.34 27.26 2012-02-07 23:37:33.000 038 33332.81 381.91 2317.47 27.25 2012-02-07 23:37:34.000 038 33332.75 381.90 2317.43 27.25 2012-02-07 23:37:35.000 038 33332.77 381.89 2317.31 27.25 2012-02-07 23:37:36.000 038 33332.78 381.87 2317.32 27.25 2012-02-07 23:37:37.000 038 33332.75 381.87 2317.38 27.25 2012-02-07 23:37:38.000 038 33332.81 381.87 2317.39 27.25 2012-02-07 23:37:39.000 038 33332.83 381.84 2317.38 27.26 2012-02-07 23:37:40.000 038 33332.83 381.85 2317.37 27.25 2012-02-07 23:37:41.000 038 33332.78 381.87 2317.43 27.26 2012-02-07 23:37:42.000 038 33332.86 381.85 2317.38 27.25 2012-02-07 23:37:42.000 038 33332.75 381.87 2317.40 27.25 2012-02-07 23:37:44.000 038 33332.81 381.85 2317.34 27.26 2012-02-07 23:37:45.000 038 33332.84 381.86 2317.45 27.26 2012-02-07 23:37:46.000 038 33332.79 381.86 2317.39 27.26 2012-02-07 23:37:47.000 038 33332.83 381.90 2317.32 27.25 2012-02-07 23:37:48.000 038 33332.78 381.79 2317.32 27.25 2012-02-07 23:37:49.000 038 33332.84 381.80 2317.45 27.25 2012-02-07 23:37:50.000 038 33332.86 381.83 2317.41 27.25 2012-02-07 23:37:51.000 038 33332.85 381.84 2317.30 27.25 2012-02-07 23:37:52.000 038 33332.89 381.82 2317.34 27.25 2012-02-07 23:37:53.000 038 33332.81 381.82 2317.31 27.25 2012-02-07 23:37:54.000 038 33332.93 381.82 2317.42 27.25 2012-02-07 23:37:55.000 038 33332.91 381.79 2317.38 27.25 2012-02-07 23:37:55.000 038 33332.89 381.82 2317.36 27.25 2012-02-07 23:37:57.000 038 33332.94 381.78 2317.37 27.25 2012-02-07 23:37:58.000 038 33332.91 381.80 2317.36 27.25 2012-02-07 23:37:59.000 038 33332.98 381.80 2317.38 27.25 2012-02-07 23:38:00.000 038 33332.94 381.82 2317.39 27.25 2012-02-07 23:38:01.000 038 33333.00 381.81 2317.40 27.25 2012-02-07 23:38:02.000 038 33332.93 381.78 2317.38 27.26 2012-02-07 23:38:03.000 038 33333.04 381.81 2317.36 27.25 2012-02-07 23:38:04.000 038 33332.99 381.82 2317.34 27.26 2012-02-07 23:38:05.000 038 33333.00 381.78 2317.39 27.26 2012-02-07 23:38:06.000 038 33333.02 381.79 2317.36 27.25 2012-02-07 23:38:07.000 038 33333.00 381.79 2317.39 27.25 2012-02-07 23:38:08.000 038 33332.96 381.76 2317.43 27.26 2012-02-07 23:38:09.000 038 33333.17 381.78 2317.39 27.26 2012-02-07 23:38:10.000 038 33333.01 381.77 2317.28 27.26 2012-02-07 23:38:11.000 038 33333.02 381.76 2317.36 27.26 2012-02-07 23:38:12.000 038 33332.99 381.79 2317.37 27.26 2012-02-07 23:38:13.000 038 33332.96 381.76 2317.45 27.26 2012-02-07 23:38:14.000 038 33333.05 381.76 2317.37 27.26 2012-02-07 23:38:15.000 038 33333.13 381.79 2317.32 27.26 2012-02-07 23:38:16.000 038 33333.00 381.74 2317.31 27.26 2012-02-07 23:38:17.000 038 33333.07 381.71 2317.39 27.26 2012-02-07 23:38:18.000 038 33333.14 381.75 2317.30 27.26 2012-02-07 23:38:19.000 038 33333.11 381.74 2317.37 27.26 2012-02-07 23:38:20.000 038 33333.16 381.73 2317.36 27.26 2012-02-07 23:38:21.000 038 33333.06 381.74 2317.27 27.26 2012-02-07 23:38:22.000 038 33333.14 381.73 2317.26 27.26 2012-02-07 23:38:23.000 038 33333.20 381.74 2317.31 27.26 2012-02-07 23:38:24.000 038 33333.18 381.72 2317.27 27.26 2012-02-07 23:38:25.000 038 33333.22 381.74 2317.36 27.26 2012-02-07 23:38:26.000 038 33333.19 381.73 2317.28 27.26 2012-02-07 23:38:27.000 038 33333.20 381.73 2317.30 27.26 2012-02-07 23:38:28.000 038 33333.11 381.70 2317.32 27.26 2012-02-07 23:38:29.000 038 33333.24 381.73 2317.36 27.26 2012-02-07 23:38:30.000 038 33333.24 381.76 2317.32 27.26 2012-02-07 23:38:31.000 038 33333.28 381.71 2317.25 27.26 2012-02-07 23:38:32.000 038 33333.25 381.71 2317.30 27.26 2012-02-07 23:38:33.000 038 33333.26 381.71 2317.38 27.26 2012-02-07 23:38:34.000 038 33333.22 381.71 2317.28 27.26 2012-02-07 23:38:35.000 038 33333.27 381.70 2317.29 27.26 2012-02-07 23:38:36.000 038 33333.21 381.74 2317.34 27.26 2012-02-07 23:38:36.000 038 33333.22 381.72 2317.47 27.26 2012-02-07 23:38:38.000 038 33333.25 381.77 2317.28 27.26 2012-02-07 23:38:39.000 038 33333.36 381.71 2317.32 27.26 2012-02-07 23:38:40.000 038 33333.27 381.73 2317.33 27.26 2012-02-07 23:38:41.000 038 33333.25 381.73 2317.35 27.26 2012-02-07 23:38:42.000 038 33333.25 381.75 2317.36 27.26 2012-02-07 23:38:43.000 038 33333.22 381.70 2317.37 27.26 2012-02-07 23:38:44.000 038 33333.27 381.72 2317.36 27.26 2012-02-07 23:38:45.000 038 33333.29 381.78 2317.27 27.26 2012-02-07 23:38:46.000 038 33333.24 381.76 2317.29 27.26 2012-02-07 23:38:47.000 038 33333.32 381.79 2317.30 27.26 2012-02-07 23:38:48.000 038 33333.30 381.73 2317.38 27.26 2012-02-07 23:38:49.000 038 33333.27 381.76 2317.33 27.26 2012-02-07 23:38:49.000 038 33333.36 381.76 2317.34 27.26 2012-02-07 23:38:51.000 038 33333.34 381.73 2317.36 27.26 2012-02-07 23:38:52.000 038 33333.30 381.78 2317.31 27.26 2012-02-07 23:38:53.000 038 33333.40 381.75 2317.40 27.26 2012-02-07 23:38:54.000 038 33333.31 381.70 2317.36 27.26 2012-02-07 23:38:55.000 038 33333.30 381.73 2317.35 27.26 2012-02-07 23:38:56.000 038 33333.38 381.73 2317.37 27.26 2012-02-07 23:38:57.000 038 33333.40 381.71 2317.35 27.26 2012-02-07 23:38:58.000 038 33333.27 381.69 2317.28 27.26 2012-02-07 23:38:59.000 038 33333.34 381.76 2317.21 27.26 2012-02-07 23:39:00.000 038 33333.36 381.72 2317.40 27.26 2012-02-07 23:39:01.000 038 33333.47 381.73 2317.27 27.26 2012-02-07 23:39:02.000 038 33333.34 381.72 2317.34 27.26 2012-02-07 23:39:03.000 038 33333.35 381.74 2317.31 27.26 2012-02-07 23:39:04.000 038 33333.41 381.77 2317.31 27.26 2012-02-07 23:39:05.000 038 33333.41 381.74 2317.33 27.26 2012-02-07 23:39:06.000 038 33333.37 381.73 2317.40 27.26 2012-02-07 23:39:07.000 038 33333.39 381.78 2317.35 27.26 2012-02-07 23:39:08.000 038 33333.51 381.74 2317.43 27.26 2012-02-07 23:39:09.000 038 33333.43 381.72 2317.36 27.26 2012-02-07 23:39:10.000 038 33333.39 381.69 2317.31 27.26 2012-02-07 23:39:11.000 038 33333.36 381.75 2317.45 27.26 2012-02-07 23:39:12.000 038 33333.41 381.74 2317.37 27.26 2012-02-07 23:39:13.000 038 33333.40 381.76 2317.29 27.26 2012-02-07 23:39:14.000 038 33333.44 381.77 2317.36 27.26 2012-02-07 23:39:15.000 038 33333.52 381.73 2317.39 27.26 2012-02-07 23:39:16.000 038 33333.46 381.74 2317.31 27.26 2012-02-07 23:39:17.000 038 33333.44 381.79 2317.38 27.26 2012-02-07 23:39:18.000 038 33333.48 381.74 2317.36 27.26 2012-02-07 23:39:19.000 038 33333.40 381.78 2317.40 27.26 2012-02-07 23:39:20.000 038 33333.46 381.80 2317.41 27.26 2012-02-07 23:39:21.000 038 33333.57 381.79 2317.45 27.26 2012-02-07 23:39:22.000 038 33333.44 381.79 2317.36 27.26 2012-02-07 23:39:23.000 038 33333.57 381.74 2317.34 27.26 2012-02-07 23:39:24.000 038 33333.61 381.80 2317.37 27.26 2012-02-07 23:39:25.000 038 33333.44 381.78 2317.42 27.26 2012-02-07 23:39:26.000 038 33333.63 381.79 2317.47 27.26 2012-02-07 23:39:27.000 038 33333.60 381.76 2317.37 27.26 2012-02-07 23:39:28.000 038 33333.58 381.74 2317.44 27.26 2012-02-07 23:39:29.000 038 33333.65 381.80 2317.36 27.26 2012-02-07 23:39:30.000 038 33333.59 381.75 2317.40 27.26 2012-02-07 23:39:30.000 038 33333.50 381.80 2317.41 27.26 2012-02-07 23:39:32.000 038 33333.67 381.77 2317.41 27.26 2012-02-07 23:39:33.000 038 33333.67 381.76 2317.36 27.26 2012-02-07 23:39:34.000 038 33333.58 381.75 2317.39 27.26 2012-02-07 23:39:35.000 038 33333.56 381.79 2317.39 27.26 2012-02-07 23:39:36.000 038 33333.52 381.78 2317.39 27.26 2012-02-07 23:39:37.000 038 33333.65 381.81 2317.30 27.26 2012-02-07 23:39:38.000 038 33333.52 381.81 2317.39 27.26 2012-02-07 23:39:39.000 038 33333.71 381.79 2317.31 27.26 2012-02-07 23:39:40.000 038 33333.61 381.76 2317.35 27.26 2012-02-07 23:39:41.000 038 33333.65 381.78 2317.37 27.26 2012-02-07 23:39:42.000 038 33333.68 381.81 2317.32 27.26 2012-02-07 23:39:43.000 038 33333.66 381.82 2317.41 27.26 2012-02-07 23:39:43.000 038 33333.73 381.80 2317.43 27.26 2012-02-07 23:39:45.000 038 33333.66 381.84 2317.40 27.26 2012-02-07 23:39:46.000 038 33333.59 381.86 2317.40 27.26 2012-02-07 23:39:47.000 038 33333.68 381.87 2317.31 27.26 2012-02-07 23:39:48.000 038 33333.68 381.82 2317.34 27.26 2012-02-07 23:39:49.000 038 33333.63 381.83 2317.42 27.26 2012-02-07 23:39:50.000 038 33333.76 381.85 2317.41 27.26 2012-02-07 23:39:51.000 038 33333.71 381.86 2317.46 27.26 2012-02-07 23:39:52.000 038 33333.68 381.84 2317.41 27.26 2012-02-07 23:39:53.000 038 33333.64 381.84 2317.40 27.26 2012-02-07 23:39:54.000 038 33333.73 381.85 2317.41 27.26 2012-02-07 23:39:55.000 038 33333.59 381.83 2317.35 27.26 2012-02-07 23:39:56.000 038 33333.66 381.83 2317.31 27.26 2012-02-07 23:39:57.000 038 33333.71 381.84 2317.44 27.26 2012-02-07 23:39:58.000 038 33333.73 381.79 2317.39 27.26 2012-02-07 23:39:59.000 038 33333.70 381.83 2317.33 27.26 2012-02-07 23:40:00.000 038 33333.75 381.84 2317.40 27.26 2012-02-07 23:40:01.000 038 33333.78 381.84 2317.46 27.26 2012-02-07 23:40:02.000 038 33333.74 381.85 2317.39 27.26 2012-02-07 23:40:03.000 038 33333.77 381.85 2317.40 27.26 2012-02-07 23:40:04.000 038 33333.68 381.87 2317.46 27.26 2012-02-07 23:40:05.000 038 33333.73 381.86 2317.38 27.26 2012-02-07 23:40:06.000 038 33333.71 381.87 2317.44 27.26 2012-02-07 23:40:07.000 038 33333.79 381.87 2317.46 27.26 2012-02-07 23:40:08.000 038 33333.79 381.84 2317.46 27.26 2012-02-07 23:40:09.000 038 33333.86 381.86 2317.42 27.26 2012-02-07 23:40:10.000 038 33333.71 381.85 2317.36 27.26 2012-02-07 23:40:11.000 038 33333.89 381.90 2317.39 27.26 2012-02-07 23:40:12.000 038 33333.79 381.83 2317.43 27.26 2012-02-07 23:40:13.000 038 33333.73 381.88 2317.52 27.26 2012-02-07 23:40:14.000 038 33333.73 381.89 2317.47 27.26 2012-02-07 23:40:15.000 038 33333.77 381.84 2317.47 27.26 2012-02-07 23:40:16.000 038 33333.79 381.87 2317.44 27.26 2012-02-07 23:40:17.000 038 33333.81 381.90 2317.46 27.26 2012-02-07 23:40:18.000 038 33333.79 381.87 2317.41 27.26 2012-02-07 23:40:19.000 038 33333.76 381.90 2317.46 27.26 2012-02-07 23:40:20.000 038 33333.84 381.88 2317.39 27.26 2012-02-07 23:40:21.000 038 33333.80 381.88 2317.39 27.26 2012-02-07 23:40:22.000 038 33333.82 381.89 2317.33 27.26 2012-02-07 23:40:23.000 038 33333.84 381.90 2317.50 27.26 2012-02-07 23:40:24.000 038 33333.79 381.89 2317.50 27.26 2012-02-07 23:40:24.000 038 33333.72 381.93 2317.42 27.26 2012-02-07 23:40:26.000 038 33333.80 381.88 2317.41 27.26 2012-02-07 23:40:27.000 038 33333.84 381.89 2317.50 27.26 2012-02-07 23:40:28.000 038 33333.81 381.90 2317.52 27.26 2012-02-07 23:40:29.000 038 33333.80 381.89 2317.42 27.26 2012-02-07 23:40:30.000 038 33333.79 381.92 2317.40 27.26 2012-02-07 23:40:31.000 038 33333.76 381.92 2317.55 27.26 2012-02-07 23:40:32.000 038 33333.85 381.94 2317.47 27.26 2012-02-07 23:40:33.000 038 33333.88 381.88 2317.54 27.26 2012-02-07 23:40:34.000 038 33333.86 381.89 2317.53 27.26 2012-02-07 23:40:35.000 038 33333.83 381.89 2317.43 27.26 2012-02-07 23:40:36.000 038 33333.82 381.86 2317.49 27.26 2012-02-07 23:40:37.000 038 33333.87 381.90 2317.45 27.26 2012-02-07 23:40:37.000 038 33333.78 381.90 2317.47 27.26 2012-02-07 23:40:39.000 038 33333.84 381.87 2317.46 27.26 2012-02-07 23:40:40.000 038 33333.84 381.89 2317.46 27.26 2012-02-07 23:40:41.000 038 33333.86 381.87 2317.49 27.26 2012-02-07 23:40:42.000 038 33333.89 381.89 2317.56 27.26 2012-02-07 23:40:43.000 038 33333.92 381.90 2317.58 27.26 2012-02-07 23:40:44.000 038 33333.78 381.85 2317.51 27.26 2012-02-07 23:40:45.000 038 33333.83 381.86 2317.41 27.26 2012-02-07 23:40:46.000 038 33333.81 381.88 2317.41 27.26 2012-02-07 23:40:47.000 038 33333.85 381.84 2317.47 27.26 2012-02-07 23:40:48.000 038 33333.86 381.88 2317.44 27.26 2012-02-07 23:40:49.000 038 33333.83 381.83 2317.49 27.26 2012-02-07 23:40:50.000 038 33333.88 381.86 2317.53 27.26 2012-02-07 23:40:51.000 038 33333.91 381.82 2317.46 27.26 2012-02-07 23:40:52.000 038 33333.95 381.81 2317.49 27.26 2012-02-07 23:40:53.000 038 33333.85 381.82 2317.51 27.26 2012-02-07 23:40:54.000 038 33333.90 381.86 2317.49 27.26 2012-02-07 23:40:55.000 038 33333.92 381.86 2317.48 27.26 2012-02-07 23:40:56.000 038 33333.86 381.81 2317.56 27.26 2012-02-07 23:40:57.000 038 33333.86 381.82 2317.59 27.26 2012-02-07 23:40:58.000 038 33333.93 381.86 2317.52 27.26 2012-02-07 23:40:59.000 038 33333.98 381.87 2317.49 27.26 2012-02-07 23:41:00.000 038 33333.90 381.86 2317.52 27.26 2012-02-07 23:41:01.000 038 33333.93 381.85 2317.50 27.26 2012-02-07 23:41:02.000 038 33333.89 381.81 2317.40 27.26 2012-02-07 23:41:03.000 038 33334.03 381.81 2317.47 27.26 2012-02-07 23:41:04.000 038 33333.76 381.84 2317.49 27.26 2012-02-07 23:41:05.000 038 33333.95 381.85 2317.46 27.26 2012-02-07 23:41:06.000 038 33333.92 381.83 2317.50 27.26 2012-02-07 23:41:07.000 038 33333.96 381.80 2317.41 27.26 2012-02-07 23:41:08.000 038 33333.93 381.81 2317.45 27.26 2012-02-07 23:41:09.000 038 33333.86 381.78 2317.46 27.26 2012-02-07 23:41:10.000 038 33334.00 381.83 2317.51 27.26 2012-02-07 23:41:11.000 038 33333.92 381.80 2317.47 27.26 2012-02-07 23:41:12.000 038 33333.92 381.83 2317.36 27.26 2012-02-07 23:41:13.000 038 33333.93 381.80 2317.40 27.26 2012-02-07 23:41:14.000 038 33333.90 381.84 2317.45 27.26 2012-02-07 23:41:15.000 038 33333.99 381.79 2317.49 27.26 2012-02-07 23:41:16.000 038 33333.89 381.80 2317.45 27.26 2012-02-07 23:41:17.000 038 33333.92 381.78 2317.46 27.26 2012-02-07 23:41:18.000 038 33333.99 381.83 2317.46 27.26 2012-02-07 23:41:18.000 038 33333.96 381.83 2317.39 27.26 2012-02-07 23:41:20.000 038 33333.99 381.80 2317.46 27.26 2012-02-07 23:41:21.000 038 33333.95 381.80 2317.55 27.26 2012-02-07 23:41:22.000 038 33334.04 381.80 2317.50 27.26 2012-02-07 23:41:23.000 038 33333.97 381.78 2317.46 27.26 2012-02-07 23:41:24.000 038 33334.07 381.81 2317.45 27.26 2012-02-07 23:41:25.000 038 33333.99 381.72 2317.42 27.26 2012-02-07 23:41:26.000 038 33333.96 381.79 2317.50 27.26 2012-02-07 23:41:27.000 038 33334.06 381.80 2317.46 27.26 2012-02-07 23:41:28.000 038 33334.11 381.79 2317.49 27.26 2012-02-07 23:41:29.000 038 33334.04 381.76 2317.46 27.26 2012-02-07 23:41:30.000 038 33334.07 381.72 2317.53 27.26 2012-02-07 23:41:31.000 038 33334.08 381.73 2317.40 27.26 2012-02-07 23:41:31.000 038 33334.19 381.76 2317.43 27.26 2012-02-07 23:41:33.000 038 33334.05 381.76 2317.47 27.26 2012-02-07 23:41:34.000 038 33334.06 381.74 2317.45 27.26 2012-02-07 23:41:35.000 038 33334.07 381.73 2317.49 27.26 2012-02-07 23:41:36.000 038 33334.18 381.76 2317.45 27.26 2012-02-07 23:41:37.000 038 33334.04 381.72 2317.40 27.26 2012-02-07 23:41:38.000 038 33334.00 381.72 2317.47 27.26 2012-02-07 23:41:39.000 038 33334.02 381.70 2317.45 27.26 2012-02-07 23:41:40.000 038 33334.10 381.73 2317.39 27.26 2012-02-07 23:41:41.000 038 33333.99 381.71 2317.40 27.26 2012-02-07 23:41:42.000 038 33334.14 381.71 2317.44 27.26 2012-02-07 23:41:43.000 038 33334.08 381.73 2317.45 27.26 2012-02-07 23:41:44.000 038 33333.98 381.67 2317.43 27.26 2012-02-07 23:41:45.000 038 33334.16 381.66 2317.41 27.26 2012-02-07 23:41:46.000 038 33334.14 381.69 2317.48 27.26 2012-02-07 23:41:47.000 038 33334.09 381.70 2317.44 27.26 2012-02-07 23:41:48.000 038 33334.07 381.70 2317.50 27.26 2012-02-07 23:41:49.000 038 33334.05 381.73 2317.41 27.26 2012-02-07 23:41:50.000 038 33334.00 381.68 2317.43 27.26 2012-02-07 23:41:51.000 038 33334.12 381.72 2317.45 27.26 2012-02-07 23:41:52.000 038 33333.99 381.70 2317.45 27.26 2012-02-07 23:41:53.000 038 33334.04 381.71 2317.40 27.26 2012-02-07 23:41:54.000 038 33334.10 381.73 2317.46 27.26 2012-02-07 23:41:55.000 038 33334.08 381.68 2317.47 27.26 2012-02-07 23:41:56.000 038 33334.02 381.68 2317.49 27.26 2012-02-07 23:41:57.000 038 33334.18 381.73 2317.45 27.26 2012-02-07 23:41:58.000 038 33334.08 381.74 2317.50 27.26 2012-02-07 23:41:59.000 038 33334.05 381.69 2317.55 27.26 2012-02-07 23:42:00.000 038 33334.07 381.69 2317.50 27.26 2012-02-07 23:42:01.000 038 33334.06 381.72 2317.51 27.26 2012-02-07 23:42:02.000 038 33334.12 381.72 2317.45 27.26 2012-02-07 23:42:03.000 038 33333.99 381.67 2317.46 27.26 2012-02-07 23:42:04.000 038 33334.11 381.70 2317.41 27.26 2012-02-07 23:42:05.000 038 33334.08 381.68 2317.48 27.26 2012-02-07 23:42:06.000 038 33334.10 381.70 2317.43 27.26 2012-02-07 23:42:07.000 038 33334.15 381.74 2317.47 27.26 2012-02-07 23:42:08.000 038 33334.03 381.70 2317.41 27.26 2012-02-07 23:42:09.000 038 33334.11 381.73 2317.43 27.26 2012-02-07 23:42:10.000 038 33334.13 381.66 2317.48 27.26 2012-02-07 23:42:11.000 038 33334.13 381.70 2317.48 27.26 2012-02-07 23:42:12.000 038 33334.06 381.71 2317.49 27.26 2012-02-07 23:42:12.000 038 33334.15 381.69 2317.50 27.26 2012-02-07 23:42:14.000 038 33334.24 381.67 2317.39 27.26 2012-02-07 23:42:15.000 038 33334.12 381.68 2317.42 27.26 2012-02-07 23:42:16.000 038 33334.21 381.69 2317.46 27.26 2012-02-07 23:42:17.000 038 33334.12 381.71 2317.44 27.26 2012-02-07 23:42:18.000 038 33334.17 381.68 2317.46 27.26 2012-02-07 23:42:19.000 038 33334.21 381.67 2317.59 27.26 2012-02-07 23:42:20.000 038 33334.21 381.65 2317.53 27.26 2012-02-07 23:42:21.000 038 33334.11 381.64 2317.46 27.26 2012-02-07 23:42:22.000 038 33334.18 381.68 2317.45 27.26 2012-02-07 23:42:23.000 038 33334.12 381.69 2317.42 27.26 2012-02-07 23:42:24.000 038 33334.24 381.65 2317.43 27.26 2012-02-07 23:42:25.000 038 33334.17 381.66 2317.45 27.26 2012-02-07 23:42:25.000 038 33334.18 381.67 2317.44 27.26 2012-02-07 23:42:27.000 038 33334.23 381.65 2317.41 27.26 2012-02-07 23:42:28.000 038 33334.27 381.65 2317.51 27.26 2012-02-07 23:42:29.000 038 33334.19 381.64 2317.46 27.26 2012-02-07 23:42:30.000 038 33334.24 381.63 2317.42 27.26 2012-02-07 23:42:31.000 038 33334.24 381.68 2317.53 27.26 2012-02-07 23:42:32.000 038 33334.23 381.65 2317.43 27.26 2012-02-07 23:42:33.000 038 33334.27 381.64 2317.46 27.26 2012-02-07 23:42:34.000 038 33334.27 381.64 2317.43 27.26 2012-02-07 23:42:35.000 038 33334.21 381.63 2317.47 27.26 2012-02-07 23:42:36.000 038 33334.21 381.68 2317.45 27.26 2012-02-07 23:42:37.000 038 33334.26 381.62 2317.41 27.26 2012-02-07 23:42:38.000 038 33334.20 381.63 2317.45 27.26 2012-02-07 23:42:39.000 038 33334.21 381.65 2317.42 27.26 2012-02-07 23:42:40.000 038 33334.28 381.72 2317.39 27.26 2012-02-07 23:42:41.000 038 33334.28 381.68 2317.31 27.26 2012-02-07 23:42:42.000 038 33334.24 381.65 2317.42 27.26 2012-02-07 23:42:43.000 038 33334.26 381.65 2317.39 27.26 2012-02-07 23:42:44.000 038 33334.27 381.62 2317.40 27.26 2012-02-07 23:42:45.000 038 33334.21 381.67 2317.46 27.26 2012-02-07 23:42:46.000 038 33334.29 381.64 2317.41 27.26 2012-02-07 23:42:47.000 038 33334.26 381.62 2317.42 27.26 2012-02-07 23:42:48.000 038 33334.34 381.63 2317.37 27.26 2012-02-07 23:42:49.000 038 33334.33 381.62 2317.44 27.26 2012-02-07 23:42:50.000 038 33334.24 381.66 2317.37 27.26 2012-02-07 23:42:51.000 038 33334.29 381.63 2317.47 27.26 2012-02-07 23:42:52.000 038 33334.26 381.63 2317.37 27.26 2012-02-07 23:42:53.000 038 33334.35 381.68 2317.36 27.26 2012-02-07 23:42:54.000 038 33334.24 381.60 2317.45 27.26 2012-02-07 23:42:55.000 038 33334.27 381.62 2317.39 27.26 2012-02-07 23:42:56.000 038 33334.24 381.62 2317.51 27.26 2012-02-07 23:42:57.000 038 33334.29 381.57 2317.43 27.26 2012-02-07 23:42:58.000 038 33334.36 381.62 2317.40 27.26 2012-02-07 23:42:59.000 038 33334.23 381.60 2317.45 27.26 2012-02-07 23:43:00.000 038 33334.30 381.62 2317.45 27.26 2012-02-07 23:43:01.000 038 33334.33 381.60 2317.45 27.26 2012-02-07 23:43:02.000 038 33334.30 381.59 2317.41 27.26 2012-02-07 23:43:03.000 038 33334.34 381.58 2317.42 27.26 2012-02-07 23:43:04.000 038 33334.29 381.61 2317.44 27.26 2012-02-07 23:43:05.000 038 33334.26 381.58 2317.43 27.26 2012-02-07 23:43:06.000 038 33334.31 381.56 2317.44 27.26 2012-02-07 23:43:06.000 038 33334.28 381.57 2317.46 27.26 2012-02-07 23:43:08.000 038 33334.29 381.53 2317.43 27.26 2012-02-07 23:43:09.000 038 33334.19 381.51 2317.37 27.26 2012-02-07 23:43:10.000 038 33334.30 381.54 2317.37 27.26 2012-02-07 23:43:11.000 038 33334.23 381.53 2317.34 27.26 2012-02-07 23:43:12.000 038 33334.32 381.55 2317.35 27.26 2012-02-07 23:43:13.000 038 33334.38 381.56 2317.41 27.26 2012-02-07 23:43:14.000 038 33334.26 381.58 2317.53 27.26 2012-02-07 23:43:15.000 038 33334.24 381.53 2317.42 27.26 2012-02-07 23:43:16.000 038 33334.33 381.56 2317.45 27.26 2012-02-07 23:43:17.000 038 33334.31 381.57 2317.44 27.26 2012-02-07 23:43:18.000 038 33334.36 381.60 2317.36 27.26 2012-02-07 23:43:19.000 038 33334.35 381.55 2317.46 27.26 2012-02-07 23:43:19.000 038 33334.26 381.55 2317.45 27.26 2012-02-07 23:43:21.000 038 33334.37 381.56 2317.49 27.26 2012-02-07 23:43:22.000 038 33334.34 381.54 2317.46 27.26 2012-02-07 23:43:23.000 038 33334.35 381.55 2317.53 27.26 2012-02-07 23:43:24.000 038 33334.35 381.51 2317.50 27.26 2012-02-07 23:43:25.000 038 33334.38 381.53 2317.49 27.26 2012-02-07 23:43:26.000 038 33334.40 381.55 2317.46 27.26 2012-02-07 23:43:27.000 038 33334.43 381.53 2317.40 27.26 2012-02-07 23:43:28.000 038 33334.43 381.51 2317.44 27.26 2012-02-07 23:43:29.000 038 33334.43 381.52 2317.39 27.26 2012-02-07 23:43:30.000 038 33334.43 381.54 2317.43 27.26 2012-02-07 23:43:31.000 038 33334.37 381.48 2317.44 27.26 2012-02-07 23:43:32.000 038 33334.38 381.48 2317.39 27.26 2012-02-07 23:43:33.000 038 33334.47 381.49 2317.39 27.26 2012-02-07 23:43:34.000 038 33334.48 381.51 2317.47 27.26 2012-02-07 23:43:35.000 038 33334.48 381.49 2317.42 27.26 2012-02-07 23:43:36.000 038 33334.45 381.47 2317.39 27.26 2012-02-07 23:43:37.000 038 33334.49 381.48 2317.45 27.26 2012-02-07 23:43:38.000 038 33334.46 381.47 2317.39 27.26 2012-02-07 23:43:39.000 038 33334.46 381.42 2317.43 27.26 2012-02-07 23:43:40.000 038 33334.51 381.49 2317.48 27.26 2012-02-07 23:43:41.000 038 33334.47 381.43 2317.46 27.26 2012-02-07 23:43:42.000 038 33334.47 381.43 2317.45 27.26 2012-02-07 23:43:43.000 038 33334.43 381.45 2317.37 27.26 2012-02-07 23:43:44.000 038 33334.49 381.48 2317.40 27.26 2012-02-07 23:43:45.000 038 33334.53 381.43 2317.45 27.26 2012-02-07 23:43:46.000 038 33334.64 381.42 2317.40 27.26 2012-02-07 23:43:47.000 038 33334.56 381.41 2317.35 27.26 2012-02-07 23:43:48.000 038 33334.58 381.39 2317.45 27.26 2012-02-07 23:43:49.000 038 33334.57 381.43 2317.43 27.26 2012-02-07 23:43:50.000 038 33334.55 381.45 2317.39 27.26 2012-02-07 23:43:51.000 038 33334.56 381.36 2317.37 27.26 2012-02-07 23:43:52.000 038 33334.57 381.44 2317.47 27.26 2012-02-07 23:43:53.000 038 33334.58 381.42 2317.39 27.26 2012-02-07 23:43:54.000 038 33334.60 381.45 2317.36 27.26 2012-02-07 23:43:55.000 038 33334.58 381.40 2317.38 27.26 2012-02-07 23:43:56.000 038 33334.61 381.39 2317.31 27.26 2012-02-07 23:43:57.000 038 33334.51 381.43 2317.39 27.26 2012-02-07 23:43:58.000 038 33334.69 381.34 2317.38 27.26 2012-02-07 23:43:59.000 038 33334.59 381.36 2317.41 27.26 2012-02-07 23:44:00.000 038 33334.70 381.39 2317.40 27.26 2012-02-07 23:44:00.000 038 33334.70 381.35 2317.37 27.26 2012-02-07 23:44:02.000 038 33334.72 381.42 2317.33 27.26 2012-02-07 23:44:03.000 038 33334.70 381.37 2317.34 27.26 2012-02-07 23:44:04.000 038 33334.68 381.35 2317.32 27.26 2012-02-07 23:44:05.000 038 33334.68 381.34 2317.39 27.26 2012-02-07 23:44:06.000 038 33334.76 381.37 2317.37 27.26 2012-02-07 23:44:07.000 038 33334.73 381.33 2317.39 27.26 2012-02-07 23:44:08.000 038 33334.73 381.37 2317.32 27.26 2012-02-07 23:44:09.000 038 33334.76 381.34 2317.45 27.26 2012-02-07 23:44:10.000 038 33334.77 381.30 2317.31 27.26 2012-02-07 23:44:11.000 038 33334.81 381.30 2317.32 27.26 2012-02-07 23:44:12.000 038 33334.80 381.32 2317.24 27.26 2012-02-07 23:44:13.000 038 33334.76 381.35 2317.33 27.26 2012-02-07 23:44:13.000 038 33334.75 381.33 2317.31 27.26 2012-02-07 23:44:15.000 038 33334.81 381.30 2317.31 27.26 2012-02-07 23:44:16.000 038 33334.89 381.26 2317.28 27.26 2012-02-07 23:44:17.000 038 33334.83 381.26 2317.28 27.26 2012-02-07 23:44:18.000 038 33334.93 381.28 2317.26 27.26 2012-02-07 23:44:19.000 038 33334.87 381.30 2317.27 27.26 2012-02-07 23:44:20.000 038 33334.82 381.27 2317.36 27.26 2012-02-07 23:44:21.000 038 33334.89 381.29 2317.24 27.26 2012-02-07 23:44:22.000 038 33334.89 381.22 2317.36 27.26 2012-02-07 23:44:23.000 038 33334.87 381.26 2317.29 27.26 2012-02-07 23:44:24.000 038 33334.82 381.23 2317.31 27.26 2012-02-07 23:44:25.000 038 33334.92 381.22 2317.33 27.26 2012-02-07 23:44:26.000 038 33334.92 381.24 2317.32 27.26 2012-02-07 23:44:27.000 038 33334.91 381.24 2317.32 27.26 2012-02-07 23:44:28.000 038 33334.99 381.21 2317.33 27.26 2012-02-07 23:44:29.000 038 33334.96 381.20 2317.35 27.26 2012-02-07 23:44:30.000 038 33334.94 381.21 2317.23 27.26 2012-02-07 23:44:31.000 038 33334.98 381.25 2317.29 27.26 2012-02-07 23:44:32.000 038 33334.95 381.22 2317.29 27.26 2012-02-07 23:44:33.000 038 33335.04 381.20 2317.21 27.26 2012-02-07 23:44:34.000 038 33334.91 381.21 2317.27 27.26 2012-02-07 23:44:35.000 038 33334.98 381.18 2317.27 27.26 2012-02-07 23:44:36.000 038 33334.94 381.18 2317.25 27.26 2012-02-07 23:44:37.000 038 33334.98 381.16 2317.23 27.26 2012-02-07 23:44:38.000 038 33335.05 381.20 2317.31 27.26 2012-02-07 23:44:39.000 038 33335.00 381.16 2317.29 27.26 2012-02-07 23:44:40.000 038 33334.92 381.12 2317.27 27.26 2012-02-07 23:44:41.000 038 33334.95 381.14 2317.24 27.26 2012-02-07 23:44:42.000 038 33335.00 381.16 2317.30 27.26 2012-02-07 23:44:43.000 038 33334.95 381.16 2317.30 27.26 2012-02-07 23:44:44.000 038 33334.97 381.19 2317.31 27.26 2012-02-07 23:44:45.000 038 33335.03 381.17 2317.25 27.26 2012-02-07 23:44:46.000 038 33335.03 381.13 2317.21 27.26 2012-02-07 23:44:47.000 038 33335.03 381.12 2317.21 27.26 2012-02-07 23:44:48.000 038 33335.00 381.15 2317.28 27.26 2012-02-07 23:44:49.000 038 33335.13 381.17 2317.26 27.26 2012-02-07 23:44:50.000 038 33335.01 381.15 2317.25 27.26 2012-02-07 23:44:51.000 038 33335.09 381.14 2317.31 27.26 2012-02-07 23:44:52.000 038 33335.05 381.11 2317.25 27.26 2012-02-07 23:44:53.000 038 33334.99 381.10 2317.26 27.26 2012-02-07 23:44:54.000 038 33335.11 381.11 2317.28 27.26 2012-02-07 23:44:54.000 038 33335.11 381.11 2317.26 27.26 2012-02-07 23:44:56.000 038 33335.07 381.07 2317.21 27.26 2012-02-07 23:44:57.000 038 33335.10 381.08 2317.27 27.26 2012-02-07 23:44:58.000 038 33335.10 381.14 2317.30 27.26 2012-02-07 23:44:59.000 038 33335.08 381.09 2317.28 27.26 2012-02-07 23:45:00.000 038 33335.14 381.12 2317.21 27.26 2012-02-07 23:45:01.000 038 33335.16 381.12 2317.24 27.26 2012-02-07 23:45:02.000 038 33335.13 381.15 2317.22 27.26 2012-02-07 23:45:03.000 038 33335.08 381.09 2317.27 27.26 2012-02-07 23:45:04.000 038 33335.11 381.06 2317.21 27.26 2012-02-07 23:45:05.000 038 33335.18 381.04 2317.16 27.26 2012-02-07 23:45:06.000 038 33335.13 381.07 2317.19 27.26 2012-02-07 23:45:07.000 038 33335.14 381.04 2317.22 27.26 2012-02-07 23:45:07.000 038 33335.11 381.08 2317.12 27.26 2012-02-07 23:45:09.000 038 33335.15 381.07 2317.19 27.26 2012-02-07 23:45:10.000 038 33335.07 381.04 2317.25 27.26 2012-02-07 23:45:11.000 038 33335.15 381.00 2317.20 27.26 2012-02-07 23:45:12.000 038 33335.12 381.01 2317.19 27.26 2012-02-07 23:45:13.000 038 33335.22 381.01 2317.22 27.26 2012-02-07 23:45:14.000 038 33335.14 381.02 2317.18 27.26 2012-02-07 23:45:15.000 038 33335.25 381.01 2317.17 27.26 2012-02-07 23:45:16.000 038 33335.21 380.94 2317.14 27.26 2012-02-07 23:45:17.000 038 33335.22 380.94 2317.09 27.26 2012-02-07 23:45:18.000 038 33335.20 380.97 2317.14 27.26 2012-02-07 23:45:19.000 038 33335.22 380.97 2317.10 27.26 2012-02-07 23:45:20.000 038 33335.24 380.99 2317.15 27.26 2012-02-07 23:45:21.000 038 33335.14 380.98 2317.22 27.26 2012-02-07 23:45:22.000 038 33335.27 380.97 2317.12 27.26 2012-02-07 23:45:23.000 038 33335.25 380.94 2317.16 27.26 2012-02-07 23:45:24.000 038 33335.25 380.94 2317.09 27.26 2012-02-07 23:45:25.000 038 33335.18 380.90 2317.16 27.26 2012-02-07 23:45:26.000 038 33335.31 380.93 2317.13 27.26 2012-02-07 23:45:27.000 038 33335.18 380.92 2317.18 27.26 2012-02-07 23:45:28.000 038 33335.18 380.92 2317.18 27.26 2012-02-07 23:45:29.000 038 33335.25 380.90 2317.19 27.26 2012-02-07 23:45:30.000 038 33335.22 380.90 2317.22 27.26 2012-02-07 23:45:31.000 038 33335.23 380.88 2317.26 27.26 2012-02-07 23:45:32.000 038 33335.13 380.94 2317.22 27.26 2012-02-07 23:45:33.000 038 33335.20 380.85 2317.18 27.26 2012-02-07 23:45:34.000 038 33335.28 380.86 2317.18 27.26 2012-02-07 23:45:35.000 038 33335.22 380.89 2317.13 27.26 2012-02-07 23:45:36.000 038 33335.29 380.85 2317.27 27.26 2012-02-07 23:45:37.000 038 33335.13 380.85 2317.19 27.26 2012-02-07 23:45:38.000 038 33335.13 380.82 2317.16 27.26 2012-02-07 23:45:39.000 038 33335.14 380.86 2317.16 27.26 2012-02-07 23:45:40.000 038 33335.22 380.79 2317.12 27.26 2012-02-07 23:45:41.000 038 33335.22 380.83 2317.16 27.26 2012-02-07 23:45:42.000 038 33335.20 380.77 2317.18 27.26 2012-02-07 23:45:43.000 038 33335.25 380.78 2317.10 27.26 2012-02-07 23:45:44.000 038 33335.10 380.80 2317.18 27.26 2012-02-07 23:45:45.000 038 33335.06 380.85 2317.17 27.26 2012-02-07 23:45:46.000 038 33335.28 380.78 2317.12 27.26 2012-02-07 23:45:47.000 038 33335.20 380.76 2317.11 27.26 2012-02-07 23:45:48.000 038 33335.25 380.74 2317.22 27.26 2012-02-07 23:45:48.000 038 33335.26 380.73 2317.12 27.26 2012-02-07 23:45:50.000 038 33335.20 380.74 2317.14 27.26 2012-02-07 23:45:51.000 038 33335.14 380.75 2317.19 27.26 2012-02-07 23:45:52.000 038 33335.22 380.76 2317.11 27.26 2012-02-07 23:45:53.000 038 33335.17 380.73 2317.14 27.26 2012-02-07 23:45:54.000 038 33335.30 380.75 2317.17 27.26 2012-02-07 23:45:55.000 038 33335.24 380.70 2317.19 27.26 2012-02-07 23:45:56.000 038 33335.16 380.70 2317.14 27.26 2012-02-07 23:45:57.000 038 33335.23 380.70 2317.16 27.26 2012-02-07 23:45:58.000 038 33335.22 380.67 2317.20 27.26 2012-02-07 23:45:59.000 038 33335.16 380.63 2317.17 27.26 2012-02-07 23:46:00.000 038 33335.22 380.62 2317.23 27.26 2012-02-07 23:46:01.000 038 33335.24 380.65 2317.15 27.26 2012-02-07 23:46:01.000 038 33335.27 380.65 2317.18 27.26 2012-02-07 23:46:03.000 038 33335.29 380.67 2317.17 27.26 2012-02-07 23:46:04.000 038 33335.33 380.67 2317.13 27.26 2012-02-07 23:46:05.000 038 33335.25 380.64 2317.16 27.26 2012-02-07 23:46:06.000 038 33335.25 380.65 2317.21 27.26 2012-02-07 23:46:07.000 038 33335.25 380.64 2317.20 27.26 2012-02-07 23:46:08.000 038 33335.26 380.61 2317.14 27.26 2012-02-07 23:46:09.000 038 33335.23 380.60 2317.12 27.26 2012-02-07 23:46:10.000 038 33335.29 380.59 2317.09 27.26 2012-02-07 23:46:11.000 038 33335.29 380.59 2317.02 27.26 2012-02-07 23:46:12.000 038 33335.17 380.56 2317.14 27.26 2012-02-07 23:46:13.000 038 33335.30 380.56 2317.17 27.26 2012-02-07 23:46:14.000 038 33335.17 380.58 2317.16 27.26 2012-02-07 23:46:15.000 038 33335.29 380.51 2317.14 27.26 2012-02-07 23:46:16.000 038 33335.13 380.54 2317.11 27.26 2012-02-07 23:46:17.000 038 33335.20 380.55 2317.07 27.26 2012-02-07 23:46:18.000 038 33335.21 380.51 2317.06 27.26 2012-02-07 23:46:19.000 038 33335.28 380.48 2317.16 27.26 2012-02-07 23:46:20.000 038 33335.23 380.54 2317.11 27.26 2012-02-07 23:46:21.000 038 33335.23 380.51 2317.14 27.26 2012-02-07 23:46:22.000 038 33335.27 380.48 2317.04 27.26 2012-02-07 23:46:23.000 038 33335.29 380.50 2317.06 27.26 2012-02-07 23:46:24.000 038 33335.30 380.51 2317.18 27.26 2012-02-07 23:46:25.000 038 33335.22 380.47 2317.14 27.26 2012-02-07 23:46:26.000 038 33335.29 380.47 2317.11 27.26 2012-02-07 23:46:27.000 038 33335.26 380.45 2317.19 27.26 2012-02-07 23:46:28.000 038 33335.26 380.42 2317.06 27.26 2012-02-07 23:46:29.000 038 33335.23 380.41 2317.07 27.26 2012-02-07 23:46:30.000 038 33335.23 380.45 2317.05 27.26 2012-02-07 23:46:31.000 038 33335.26 380.40 2317.11 27.26 2012-02-07 23:46:32.000 038 33335.30 380.42 2317.15 27.26 2012-02-07 23:46:33.000 038 33335.26 380.43 2317.02 27.26 2012-02-07 23:46:34.000 038 33335.35 380.40 2317.11 27.26 2012-02-07 23:46:35.000 038 33335.32 380.36 2317.06 27.26 2012-02-07 23:46:36.000 038 33335.34 380.40 2317.09 27.26 2012-02-07 23:46:37.000 038 33335.31 380.37 2317.14 27.26 2012-02-07 23:46:38.000 038 33335.23 380.34 2317.14 27.26 2012-02-07 23:46:39.000 038 33335.33 380.36 2317.05 27.26 2012-02-07 23:46:40.000 038 33335.26 380.33 2317.05 27.26 2012-02-07 23:46:41.000 038 33335.29 380.34 2317.07 27.26 2012-02-07 23:46:42.000 038 33335.25 380.33 2317.08 27.26 2012-02-07 23:46:42.000 038 33335.29 380.29 2317.06 27.26 2012-02-07 23:46:44.000 038 33335.32 380.32 2317.09 27.26 2012-02-07 23:46:45.000 038 33335.31 380.31 2317.10 27.26 2012-02-07 23:46:46.000 038 33335.28 380.28 2317.19 27.26 2012-02-07 23:46:47.000 038 33335.31 380.26 2317.18 27.26 2012-02-07 23:46:48.000 038 33335.33 380.25 2317.11 27.26 2012-02-07 23:46:49.000 038 33335.33 380.28 2317.07 27.26 2012-02-07 23:46:50.000 038 33335.23 380.29 2317.09 27.26 2012-02-07 23:46:51.000 038 33335.43 380.27 2317.16 27.26 2012-02-07 23:46:52.000 038 33335.26 380.29 2317.14 27.26 2012-02-07 23:46:53.000 038 33335.28 380.27 2317.02 27.26 2012-02-07 23:46:54.000 038 33335.36 380.23 2317.06 27.26 2012-02-07 23:46:55.000 038 33335.32 380.27 2317.06 27.26 2012-02-07 23:46:55.000 038 33335.33 380.25 2317.08 27.26 2012-02-07 23:46:57.000 038 33335.28 380.25 2316.99 27.26 2012-02-07 23:46:58.000 038 33335.45 380.26 2317.14 27.26 2012-02-07 23:46:59.000 038 33335.29 380.25 2317.11 27.26 2012-02-07 23:47:00.000 038 33335.35 380.23 2317.02 27.26 2012-02-07 23:47:01.000 038 33335.36 380.21 2317.04 27.26 2012-02-07 23:47:02.000 038 33335.31 380.21 2317.08 27.26 2012-02-07 23:47:03.000 038 33335.43 380.24 2317.07 27.26 2012-02-07 23:47:04.000 038 33335.31 380.23 2317.00 27.26 2012-02-07 23:47:05.000 038 33335.35 380.22 2316.99 27.26 2012-02-07 23:47:06.000 038 33335.36 380.24 2316.97 27.26 2012-02-07 23:47:07.000 038 33335.26 380.18 2317.06 27.26 2012-02-07 23:47:08.000 038 33335.31 380.21 2317.06 27.26 2012-02-07 23:47:09.000 038 33335.41 380.22 2317.12 27.26 2012-02-07 23:47:10.000 038 33335.29 380.20 2317.00 27.26 2012-02-07 23:47:11.000 038 33335.37 380.17 2317.06 27.26 2012-02-07 23:47:12.000 038 33335.39 380.20 2317.04 27.26 2012-02-07 23:47:13.000 038 33335.36 380.20 2317.02 27.26 2012-02-07 23:47:14.000 038 33335.40 380.15 2317.07 27.26 2012-02-07 23:47:15.000 038 33335.23 380.12 2317.07 27.26 2012-02-07 23:47:16.000 038 33335.29 380.16 2317.06 27.26 2012-02-07 23:47:17.000 038 33335.29 380.13 2317.11 27.26 2012-02-07 23:47:18.000 038 33335.44 380.12 2317.06 27.26 2012-02-07 23:47:19.000 038 33335.44 380.14 2317.01 27.26 2012-02-07 23:47:20.000 038 33335.43 380.14 2317.06 27.26 2012-02-07 23:47:21.000 038 33335.43 380.13 2317.06 27.26 2012-02-07 23:47:22.000 038 33335.48 380.09 2317.14 27.26 2012-02-07 23:47:23.000 038 33335.44 380.09 2317.07 27.26 2012-02-07 23:47:24.000 038 33335.45 380.10 2317.10 27.26 2012-02-07 23:47:25.000 038 33335.41 380.10 2317.07 27.26 2012-02-07 23:47:26.000 038 33335.51 380.09 2317.09 27.26 2012-02-07 23:47:27.000 038 33335.43 380.09 2317.09 27.26 2012-02-07 23:47:28.000 038 33335.39 380.11 2317.07 27.26 2012-02-07 23:47:29.000 038 33335.45 380.13 2317.11 27.26 2012-02-07 23:47:30.000 038 33335.45 380.11 2317.11 27.26 2012-02-07 23:47:31.000 038 33335.48 380.08 2317.10 27.26 2012-02-07 23:47:32.000 038 33335.44 380.06 2317.02 27.26 2012-02-07 23:47:33.000 038 33335.50 380.07 2317.10 27.26 2012-02-07 23:47:34.000 038 33335.39 380.09 2317.08 27.26 2012-02-07 23:47:35.000 038 33335.44 380.09 2317.06 27.26 2012-02-07 23:47:36.000 038 33335.54 380.09 2317.08 27.26 2012-02-07 23:47:36.000 038 33335.48 380.06 2317.07 27.26 2012-02-07 23:47:38.000 038 33335.54 380.08 2316.99 27.26 2012-02-07 23:47:39.000 038 33335.41 380.05 2316.96 27.26 2012-02-07 23:47:40.000 038 33335.60 380.05 2317.00 27.26 2012-02-07 23:47:41.000 038 33335.48 380.05 2317.05 27.26 2012-02-07 23:47:42.000 038 33335.54 380.05 2316.95 27.26 2012-02-07 23:47:43.000 038 33335.43 380.04 2317.00 27.26 2012-02-07 23:47:44.000 038 33335.47 380.05 2317.05 27.26 2012-02-07 23:47:45.000 038 33335.48 380.01 2317.02 27.26 2012-02-07 23:47:46.000 038 33335.50 380.02 2317.11 27.26 2012-02-07 23:47:47.000 038 33335.55 380.03 2317.02 27.26 2012-02-07 23:47:48.000 038 33335.53 379.94 2316.96 27.26 2012-02-07 23:47:49.000 038 33335.54 380.02 2317.00 27.26 2012-02-07 23:47:49.000 038 33335.47 380.04 2317.07 27.26 2012-02-07 23:47:51.000 038 33335.57 379.98 2316.98 27.26 2012-02-07 23:47:52.000 038 33335.50 380.01 2316.98 27.26 2012-02-07 23:47:53.000 038 33335.50 380.01 2317.07 27.26 2012-02-07 23:47:54.000 038 33335.52 379.97 2317.09 27.26 2012-02-07 23:47:55.000 038 33335.59 380.02 2316.99 27.26 2012-02-07 23:47:56.000 038 33335.48 380.00 2317.02 27.26 2012-02-07 23:47:57.000 038 33335.45 380.03 2317.01 27.26 2012-02-07 23:47:58.000 038 33335.52 379.97 2317.08 27.26 2012-02-07 23:47:59.000 038 33335.54 379.97 2317.05 27.26 2012-02-07 23:48:00.000 038 33335.51 379.99 2316.99 27.26 2012-02-07 23:48:01.000 038 33335.47 380.01 2316.99 27.26 2012-02-07 23:48:02.000 038 33335.50 380.01 2317.04 27.26 2012-02-07 23:48:03.000 038 33335.50 380.00 2317.00 27.26 2012-02-07 23:48:04.000 038 33335.54 379.96 2317.07 27.26 2012-02-07 23:48:05.000 038 33335.55 379.96 2317.03 27.26 2012-02-07 23:48:06.000 038 33335.54 379.91 2316.99 27.26 2012-02-07 23:48:07.000 038 33335.50 379.99 2316.99 27.26 2012-02-07 23:48:08.000 038 33335.59 380.00 2317.00 27.26 2012-02-07 23:48:09.000 038 33335.45 379.96 2317.05 27.26 2012-02-07 23:48:10.000 038 33335.54 379.98 2317.08 27.26 2012-02-07 23:48:11.000 038 33335.50 379.96 2317.03 27.26 2012-02-07 23:48:12.000 038 33335.48 380.00 2317.15 27.26 2012-02-07 23:48:13.000 038 33335.52 379.99 2317.11 27.26 2012-02-07 23:48:14.000 038 33335.54 379.98 2317.05 27.26 2012-02-07 23:48:15.000 038 33335.52 379.99 2317.05 27.26 2012-02-07 23:48:16.000 038 33335.51 379.99 2317.16 27.26 2012-02-07 23:48:17.000 038 33335.53 379.99 2317.16 27.26 2012-02-07 23:48:18.000 038 33335.51 379.96 2317.13 27.26 2012-02-07 23:48:19.000 038 33335.51 379.95 2317.07 27.26 2012-02-07 23:48:20.000 038 33335.51 379.94 2317.14 27.26 2012-02-07 23:48:21.000 038 33335.42 379.95 2317.10 27.26 2012-02-07 23:48:22.000 038 33335.56 379.94 2317.18 27.26 2012-02-07 23:48:23.000 038 33335.46 379.94 2317.13 27.26 2012-02-07 23:48:24.000 038 33335.51 380.00 2317.00 27.26 2012-02-07 23:48:25.000 038 33335.48 379.96 2317.19 27.26 2012-02-07 23:48:26.000 038 33335.45 379.90 2317.15 27.26 2012-02-07 23:48:27.000 038 33335.44 379.94 2317.11 27.26 2012-02-07 23:48:28.000 038 33335.56 379.94 2317.18 27.26 2012-02-07 23:48:29.000 038 33335.43 379.92 2317.14 27.26 2012-02-07 23:48:30.000 038 33335.46 379.90 2317.10 27.26 2012-02-07 23:48:30.000 038 33335.50 379.90 2317.12 27.26 2012-02-07 23:48:32.000 038 33335.41 379.88 2317.06 27.26 2012-02-07 23:48:33.000 038 33335.51 379.90 2317.08 27.26 2012-02-07 23:48:34.000 038 33335.39 379.90 2317.07 27.26 2012-02-07 23:48:35.000 038 33335.44 379.91 2317.11 27.26 2012-02-07 23:48:36.000 038 33335.53 379.90 2317.15 27.26 2012-02-07 23:48:37.000 038 33335.54 379.90 2317.09 27.26 2012-02-07 23:48:38.000 038 33335.41 379.85 2317.08 27.26 2012-02-07 23:48:39.000 038 33335.60 379.87 2317.10 27.26 2012-02-07 23:48:40.000 038 33335.45 379.83 2317.11 27.26 2012-02-07 23:48:41.000 038 33335.45 379.82 2317.11 27.26 2012-02-07 23:48:42.000 038 33335.48 379.87 2317.11 27.26 2012-02-07 23:48:43.000 038 33335.44 379.88 2317.15 27.26 2012-02-07 23:48:43.000 038 33335.41 379.89 2317.07 27.26 2012-02-07 23:48:45.000 038 33335.45 379.85 2317.17 27.26 2012-02-07 23:48:46.000 038 33335.48 379.88 2317.15 27.26 2012-02-07 23:48:47.000 038 33335.49 379.92 2317.16 27.26 2012-02-07 23:48:48.000 038 33335.54 379.84 2317.05 27.26 2012-02-07 23:48:49.000 038 33335.47 379.85 2317.10 27.26 2012-02-07 23:48:50.000 038 33335.42 379.82 2317.07 27.26 2012-02-07 23:48:51.000 038 33335.38 379.83 2317.07 27.26 2012-02-07 23:48:52.000 038 33335.47 379.86 2317.15 27.26 2012-02-07 23:48:53.000 038 33335.42 379.85 2317.12 27.26 2012-02-07 23:48:54.000 038 33335.36 379.85 2317.11 27.26 2012-02-07 23:48:55.000 038 33335.42 379.81 2317.11 27.26 2012-02-07 23:48:56.000 038 33335.38 379.80 2317.17 27.26 2012-02-07 23:48:57.000 038 33335.38 379.82 2317.11 27.26 2012-02-07 23:48:58.000 038 33335.39 379.78 2317.09 27.26 2012-02-07 23:48:59.000 038 33335.32 379.76 2317.10 27.26 2012-02-07 23:49:00.000 038 33335.36 379.76 2317.16 27.26 2012-02-07 23:49:01.000 038 33335.31 379.79 2317.19 27.26 2012-02-07 23:49:02.000 038 33335.21 379.79 2317.07 27.26 2012-02-07 23:49:03.000 038 33335.41 379.79 2317.14 27.26 2012-02-07 23:49:04.000 038 33335.26 379.80 2317.12 27.26 2012-02-07 23:49:05.000 038 33335.31 379.79 2317.15 27.26 2012-02-07 23:49:06.000 038 33335.28 379.79 2317.19 27.26 2012-02-07 23:49:07.000 038 33335.30 379.78 2317.15 27.26 2012-02-07 23:49:08.000 038 33335.26 379.75 2317.06 27.26 2012-02-07 23:49:09.000 038 33335.20 379.75 2317.19 27.26 2012-02-07 23:49:10.000 038 33335.37 379.71 2317.25 27.26 2012-02-07 23:49:11.000 038 33335.28 379.70 2317.16 27.26 2012-02-07 23:49:12.000 038 33335.26 379.73 2317.10 27.26 2012-02-07 23:49:13.000 038 33335.31 379.75 2317.20 27.26 2012-02-07 23:49:14.000 038 33335.35 379.72 2317.21 27.26 2012-02-07 23:49:15.000 038 33335.23 379.73 2317.16 27.26 2012-02-07 23:49:16.000 038 33335.25 379.74 2317.25 27.26 2012-02-07 23:49:17.000 038 33335.17 379.70 2317.18 27.26 2012-02-07 23:49:18.000 038 33335.23 379.71 2317.20 27.26 2012-02-07 23:49:19.000 038 33335.25 379.69 2317.19 27.26 2012-02-07 23:49:20.000 038 33335.23 379.69 2317.18 27.26 2012-02-07 23:49:21.000 038 33335.25 379.68 2317.16 27.26 2012-02-07 23:49:22.000 038 33335.21 379.65 2317.16 27.26 2012-02-07 23:49:23.000 038 33335.14 379.64 2317.23 27.26 2012-02-07 23:49:24.000 038 33335.17 379.69 2317.24 27.26 2012-02-07 23:49:24.000 038 33335.12 379.65 2317.16 27.26 2012-02-07 23:49:26.000 038 33335.13 379.65 2317.17 27.26 2012-02-07 23:49:27.000 038 33335.01 379.69 2317.30 27.26 2012-02-07 23:49:28.000 038 33335.19 379.64 2317.27 27.26 2012-02-07 23:49:29.000 038 33335.08 379.64 2317.19 27.26 2012-02-07 23:49:30.000 038 33335.13 379.61 2317.28 27.26 2012-02-07 23:49:31.000 038 33335.03 379.62 2317.22 27.26 2012-02-07 23:49:32.000 038 33335.08 379.59 2317.22 27.26 2012-02-07 23:49:33.000 038 33335.13 379.60 2317.20 27.26 2012-02-07 23:49:34.000 038 33335.04 379.62 2317.26 27.26 2012-02-07 23:49:35.000 038 33335.02 379.64 2317.24 27.26 2012-02-07 23:49:36.000 038 33335.07 379.64 2317.26 27.26 2012-02-07 23:49:37.000 038 33334.99 379.66 2317.37 27.26 2012-02-07 23:49:37.000 038 33335.03 379.68 2317.27 27.26 2012-02-07 23:49:39.000 038 33335.06 379.64 2317.25 27.26 2012-02-07 23:49:40.000 038 33335.04 379.59 2317.27 27.26 2012-02-07 23:49:41.000 038 33335.05 379.60 2317.30 27.26 2012-02-07 23:49:42.000 038 33334.98 379.58 2317.24 27.26 2012-02-07 23:49:43.000 038 33335.00 379.60 2317.25 27.26 2012-02-07 23:49:44.000 038 33335.04 379.62 2317.18 27.26 2012-02-07 23:49:45.000 038 33334.86 379.65 2317.29 27.26 2012-02-07 23:49:46.000 038 33335.04 379.58 2317.33 27.26 2012-02-07 23:49:47.000 038 33334.95 379.62 2317.28 27.26 2012-02-07 23:49:48.000 038 33335.01 379.61 2317.25 27.26 2012-02-07 23:49:49.000 038 33334.93 379.61 2317.37 27.26 2012-02-07 23:49:50.000 038 33334.88 379.61 2317.25 27.26 2012-02-07 23:49:51.000 038 33334.95 379.59 2317.28 27.26 2012-02-07 23:49:52.000 038 33335.01 379.60 2317.30 27.26 2012-02-07 23:49:53.000 038 33334.98 379.59 2317.33 27.26 2012-02-07 23:49:54.000 038 33334.95 379.57 2317.28 27.26 2012-02-07 23:49:55.000 038 33334.99 379.60 2317.22 27.26 2012-02-07 23:49:56.000 038 33334.86 379.57 2317.31 27.26 2012-02-07 23:49:57.000 038 33334.96 379.60 2317.31 27.26 2012-02-07 23:49:58.000 038 33334.98 379.56 2317.29 27.26 2012-02-07 23:49:59.000 038 33334.97 379.55 2317.36 27.26 2012-02-07 23:50:00.000 038 33335.06 379.53 2317.31 27.26 2012-02-07 23:50:01.000 038 33334.91 379.56 2317.22 27.26 2012-02-07 23:50:02.000 038 33334.81 379.55 2317.23 27.26 2012-02-07 23:50:03.000 038 33335.06 379.53 2317.31 27.26 2012-02-07 23:50:04.000 038 33334.90 379.58 2317.36 27.26 2012-02-07 23:50:05.000 038 33334.93 379.53 2317.30 27.26 2012-02-07 23:50:06.000 038 33335.04 379.54 2317.42 27.26 2012-02-07 23:50:07.000 038 33334.88 379.54 2317.26 27.26 2012-02-07 23:50:08.000 038 33334.89 379.55 2317.26 27.26 2012-02-07 23:50:09.000 038 33334.94 379.52 2317.34 27.26 2012-02-07 23:50:10.000 038 33334.91 379.50 2317.25 27.26 2012-02-07 23:50:11.000 038 33334.83 379.48 2317.32 27.26 2012-02-07 23:50:12.000 038 33334.84 379.49 2317.32 27.26 2012-02-07 23:50:13.000 038 33334.93 379.54 2317.27 27.26 2012-02-07 23:50:14.000 038 33334.88 379.55 2317.26 27.26 2012-02-07 23:50:15.000 038 33334.92 379.53 2317.25 27.26 2012-02-07 23:50:16.000 038 33334.75 379.52 2317.34 27.26 2012-02-07 23:50:17.000 038 33334.83 379.48 2317.25 27.26 2012-02-07 23:50:18.000 038 33334.89 379.52 2317.32 27.26 2012-02-07 23:50:18.000 038 33334.86 379.48 2317.28 27.26 2012-02-07 23:50:20.000 038 33334.76 379.49 2317.33 27.26 2012-02-07 23:50:21.000 038 33334.86 379.48 2317.32 27.26 2012-02-07 23:50:22.000 038 33334.70 379.51 2317.28 27.26 2012-02-07 23:50:23.000 038 33334.77 379.48 2317.28 27.26 2012-02-07 23:50:24.000 038 33334.89 379.45 2317.33 27.26 2012-02-07 23:50:25.000 038 33334.83 379.44 2317.32 27.26 2012-02-07 23:50:26.000 038 33334.77 379.46 2317.33 27.26 2012-02-07 23:50:27.000 038 33334.79 379.46 2317.27 27.26 2012-02-07 23:50:28.000 038 33334.80 379.38 2317.31 27.26 2012-02-07 23:50:29.000 038 33334.83 379.41 2317.33 27.26 2012-02-07 23:50:30.000 038 33334.82 379.42 2317.34 27.26 2012-02-07 23:50:31.000 038 33334.70 379.42 2317.31 27.26 2012-02-07 23:50:31.000 038 33334.85 379.42 2317.34 27.26 2012-02-07 23:50:33.000 038 33334.64 379.41 2317.22 27.26 2012-02-07 23:50:34.000 038 33334.76 379.46 2317.31 27.26 2012-02-07 23:50:35.000 038 33334.74 379.43 2317.28 27.26 2012-02-07 23:50:36.000 038 33334.76 379.41 2317.28 27.26 2012-02-07 23:50:37.000 038 33334.71 379.46 2317.30 27.26 2012-02-07 23:50:38.000 038 33334.78 379.41 2317.33 27.26 2012-02-07 23:50:39.000 038 33334.75 379.42 2317.32 27.26 2012-02-07 23:50:40.000 038 33334.84 379.45 2317.30 27.26 2012-02-07 23:50:41.000 038 33334.78 379.43 2317.27 27.26 2012-02-07 23:50:42.000 038 33334.63 379.42 2317.27 27.26 2012-02-07 23:50:43.000 038 33334.74 379.42 2317.36 27.26 2012-02-07 23:50:44.000 038 33334.69 379.42 2317.34 27.26 2012-02-07 23:50:45.000 038 33334.71 379.45 2317.25 27.26 2012-02-07 23:50:46.000 038 33334.76 379.43 2317.30 27.26 2012-02-07 23:50:47.000 038 33334.68 379.43 2317.25 27.26 2012-02-07 23:50:48.000 038 33334.75 379.39 2317.32 27.26 2012-02-07 23:50:49.000 038 33334.76 379.41 2317.28 27.26 2012-02-07 23:50:50.000 038 33334.70 379.41 2317.33 27.26 2012-02-07 23:50:51.000 038 33334.70 379.41 2317.35 27.26 2012-02-07 23:50:52.000 038 33334.65 379.42 2317.29 27.26 2012-02-07 23:50:53.000 038 33334.65 379.43 2317.32 27.26 2012-02-07 23:50:54.000 038 33334.63 379.40 2317.32 27.26 2012-02-07 23:50:55.000 038 33334.65 379.43 2317.48 27.26 2012-02-07 23:50:56.000 038 33334.64 379.40 2317.29 27.26 2012-02-07 23:50:57.000 038 33334.65 379.44 2317.37 27.26 2012-02-07 23:50:58.000 038 33334.63 379.45 2317.31 27.26 2012-02-07 23:50:59.000 038 33334.48 379.45 2317.32 27.26 2012-02-07 23:51:00.000 038 33334.58 379.40 2317.28 27.26 2012-02-07 23:51:01.000 038 33334.55 379.38 2317.27 27.26 2012-02-07 23:51:02.000 038 33334.54 379.36 2317.29 27.26 2012-02-07 23:51:03.000 038 33334.54 379.40 2317.36 27.26 2012-02-07 23:51:04.000 038 33334.55 379.40 2317.31 27.26 2012-02-07 23:51:05.000 038 33334.51 379.40 2317.37 27.26 2012-02-07 23:51:06.000 038 33334.54 379.41 2317.37 27.26 2012-02-07 23:51:07.000 038 33334.45 379.40 2317.34 27.26 2012-02-07 23:51:08.000 038 33334.51 379.40 2317.32 27.26 2012-02-07 23:51:09.000 038 33334.46 379.41 2317.35 27.26 2012-02-07 23:51:10.000 038 33334.52 379.41 2317.40 27.26 2012-02-07 23:51:11.000 038 33334.49 379.40 2317.42 27.26 2012-02-07 23:51:12.000 038 33334.48 379.44 2317.36 27.26 2012-02-07 23:51:12.000 038 33334.55 379.45 2317.41 27.26 2012-02-07 23:51:14.000 038 33334.51 379.41 2317.40 27.26 2012-02-07 23:51:15.000 038 33334.43 379.43 2317.34 27.26 2012-02-07 23:51:16.000 038 33334.48 379.43 2317.37 27.26 2012-02-07 23:51:17.000 038 33334.48 379.43 2317.36 27.26 2012-02-07 23:51:18.000 038 33334.39 379.38 2317.36 27.26 2012-02-07 23:51:19.000 038 33334.38 379.43 2317.40 27.26 2012-02-07 23:51:20.000 038 33334.40 379.42 2317.37 27.26 2012-02-07 23:51:21.000 038 33334.52 379.43 2317.38 27.26 2012-02-07 23:51:22.000 038 33334.44 379.40 2317.40 27.26 2012-02-07 23:51:23.000 038 33334.39 379.42 2317.45 27.26 2012-02-07 23:51:24.000 038 33334.42 379.40 2317.44 27.26 2012-02-07 23:51:25.000 038 33334.37 379.45 2317.39 27.26 2012-02-07 23:51:25.000 038 33334.38 379.48 2317.37 27.26 2012-02-07 23:51:27.000 038 33334.38 379.43 2317.42 27.26 2012-02-07 23:51:28.000 038 33334.39 379.46 2317.38 27.26 2012-02-07 23:51:29.000 038 33334.37 379.44 2317.47 27.26 2012-02-07 23:51:30.000 038 33334.43 379.44 2317.43 27.26 2012-02-07 23:51:31.000 038 33334.37 379.46 2317.42 27.26 2012-02-07 23:51:32.000 038 33334.43 379.41 2317.41 27.26 2012-02-07 23:51:33.000 038 33334.27 379.43 2317.41 27.26 2012-02-07 23:51:34.000 038 33334.35 379.45 2317.37 27.26 2012-02-07 23:51:35.000 038 33334.29 379.41 2317.36 27.26 2012-02-07 23:51:36.000 038 33334.39 379.39 2317.40 27.26 2012-02-07 23:51:37.000 038 33334.29 379.45 2317.40 27.26 2012-02-07 23:51:38.000 038 33334.26 379.45 2317.37 27.26 2012-02-07 23:51:39.000 038 33334.32 379.46 2317.53 27.26 2012-02-07 23:51:40.000 038 33334.24 379.45 2317.41 27.26 2012-02-07 23:51:41.000 038 33334.25 379.43 2317.40 27.26 2012-02-07 23:51:42.000 038 33334.28 379.46 2317.39 27.26 2012-02-07 23:51:43.000 038 33334.40 379.44 2317.46 27.26 2012-02-07 23:51:44.000 038 33334.32 379.45 2317.40 27.26 2012-02-07 23:51:45.000 038 33334.35 379.41 2317.40 27.26 2012-02-07 23:51:46.000 038 33334.24 379.44 2317.41 27.26 2012-02-07 23:51:47.000 038 33334.20 379.42 2317.39 27.26 2012-02-07 23:51:48.000 038 33334.39 379.44 2317.46 27.26 2012-02-07 23:51:49.000 038 33334.29 379.41 2317.49 27.26 2012-02-07 23:51:50.000 038 33334.19 379.44 2317.49 27.26 2012-02-07 23:51:51.000 038 33334.29 379.48 2317.43 27.26 2012-02-07 23:51:52.000 038 33334.18 379.45 2317.40 27.26 2012-02-07 23:51:53.000 038 33334.18 379.45 2317.42 27.26 2012-02-07 23:51:54.000 038 33334.16 379.43 2317.43 27.26 2012-02-07 23:51:55.000 038 33334.23 379.50 2317.34 27.26 2012-02-07 23:51:56.000 038 33334.20 379.45 2317.49 27.26 2012-02-07 23:51:57.000 038 33334.20 379.47 2317.47 27.26 2012-02-07 23:51:58.000 038 33334.24 379.43 2317.50 27.26 2012-02-07 23:51:59.000 038 33334.21 379.42 2317.51 27.26 2012-02-07 23:52:00.000 038 33334.21 379.48 2317.46 27.26 2012-02-07 23:52:01.000 038 33334.22 379.47 2317.56 27.26 2012-02-07 23:52:02.000 038 33334.15 379.44 2317.59 27.26 2012-02-07 23:52:03.000 038 33334.21 379.45 2317.48 27.26 2012-02-07 23:52:04.000 038 33334.12 379.45 2317.55 27.26 2012-02-07 23:52:05.000 038 33334.09 379.44 2317.53 27.26 2012-02-07 23:52:06.000 038 33334.11 379.44 2317.51 27.26 2012-02-07 23:52:06.000 038 33334.15 379.51 2317.44 27.26 2012-02-07 23:52:08.000 038 33334.10 379.46 2317.49 27.26 2012-02-07 23:52:09.000 038 33334.03 379.47 2317.53 27.26 2012-02-07 23:52:10.000 038 33334.11 379.48 2317.49 27.26 2012-02-07 23:52:11.000 038 33334.08 379.47 2317.53 27.26 2012-02-07 23:52:12.000 038 33334.04 379.51 2317.59 27.26 2012-02-07 23:52:13.000 038 33334.08 379.52 2317.52 27.26 2012-02-07 23:52:14.000 038 33334.07 379.47 2317.48 27.26 2012-02-07 23:52:15.000 038 33333.93 379.51 2317.45 27.26 2012-02-07 23:52:16.000 038 33334.13 379.52 2317.50 27.26 2012-02-07 23:52:17.000 038 33334.02 379.51 2317.46 27.26 2012-02-07 23:52:18.000 038 33334.02 379.48 2317.53 27.26 2012-02-07 23:52:19.000 038 33334.01 379.51 2317.53 27.26 2012-02-07 23:52:19.000 038 33333.93 379.49 2317.54 27.26 2012-02-07 23:52:21.000 038 33333.88 379.55 2317.58 27.26 2012-02-07 23:52:22.000 038 33333.98 379.51 2317.62 27.26 2012-02-07 23:52:23.000 038 33333.94 379.51 2317.58 27.26 2012-02-07 23:52:24.000 038 33333.92 379.53 2317.58 27.26 2012-02-07 23:52:25.000 038 33333.96 379.51 2317.56 27.26 2012-02-07 23:52:26.000 038 33333.86 379.53 2317.55 27.26 2012-02-07 23:52:27.000 038 33333.80 379.53 2317.56 27.26 2012-02-07 23:52:28.000 038 33333.95 379.54 2317.52 27.26 2012-02-07 23:52:29.000 038 33333.84 379.50 2317.54 27.26 2012-02-07 23:52:30.000 038 33333.77 379.55 2317.56 27.26 2012-02-07 23:52:31.000 038 33333.82 379.53 2317.59 27.26 2012-02-07 23:52:32.000 038 33333.75 379.56 2317.58 27.26 2012-02-07 23:52:33.000 038 33333.74 379.55 2317.65 27.26 2012-02-07 23:52:34.000 038 33333.75 379.52 2317.64 27.26 2012-02-07 23:52:35.000 038 33333.73 379.57 2317.59 27.26 2012-02-07 23:52:36.000 038 33333.73 379.58 2317.68 27.26 2012-02-07 23:52:37.000 038 33333.77 379.60 2317.61 27.26 2012-02-07 23:52:38.000 038 33333.73 379.62 2317.69 27.26 2012-02-07 23:52:39.000 038 33333.73 379.62 2317.62 27.26 2012-02-07 23:52:40.000 038 33333.68 379.63 2317.64 27.26 2012-02-07 23:52:41.000 038 33333.69 379.59 2317.64 27.26 2012-02-07 23:52:42.000 038 33333.59 379.63 2317.73 27.26 2012-02-07 23:52:43.000 038 33333.70 379.65 2317.72 27.26 2012-02-07 23:52:44.000 038 33333.66 379.69 2317.60 27.26 2012-02-07 23:52:45.000 038 33333.65 379.68 2317.62 27.26 2012-02-07 23:52:46.000 038 33333.63 379.68 2317.71 27.26 2012-02-07 23:52:47.000 038 33333.59 379.69 2317.71 27.26 2012-02-07 23:52:48.000 038 33333.59 379.69 2317.68 27.26 2012-02-07 23:52:49.000 038 33333.61 379.69 2317.74 27.26 2012-02-07 23:52:50.000 038 33333.62 379.73 2317.71 27.26 2012-02-07 23:52:51.000 038 33333.61 379.72 2317.72 27.26 2012-02-07 23:52:52.000 038 33333.65 379.71 2317.68 27.26 2012-02-07 23:52:53.000 038 33333.53 379.67 2317.66 27.26 2012-02-07 23:52:54.000 038 33333.62 379.70 2317.65 27.26 2012-02-07 23:52:55.000 038 33333.58 379.74 2317.71 27.26 2012-02-07 23:52:56.000 038 33333.52 379.74 2317.76 27.26 2012-02-07 23:52:57.000 038 33333.49 379.71 2317.73 27.26 2012-02-07 23:52:58.000 038 33333.53 379.75 2317.74 27.26 2012-02-07 23:52:59.000 038 33333.50 379.75 2317.75 27.26 2012-02-07 23:53:00.000 038 33333.50 379.76 2317.82 27.26 2012-02-07 23:53:00.000 038 33333.47 379.75 2317.78 27.26 2012-02-07 23:53:02.000 038 33333.47 379.76 2317.79 27.26 2012-02-07 23:53:03.000 038 33333.44 379.82 2317.77 27.26 2012-02-07 23:53:04.000 038 33333.53 379.80 2317.74 27.26 2012-02-07 23:53:05.000 038 33333.43 379.78 2317.70 27.26 2012-02-07 23:53:06.000 038 33333.44 379.80 2317.81 27.26 2012-02-07 23:53:07.000 038 33333.46 379.81 2317.86 27.26 2012-02-07 23:53:08.000 038 33333.50 379.82 2317.76 27.26 2012-02-07 23:53:09.000 038 33333.52 379.80 2317.75 27.26 2012-02-07 23:53:10.000 038 33333.52 379.77 2317.77 27.26 2012-02-07 23:53:11.000 038 33333.49 379.78 2317.71 27.26 2012-02-07 23:53:12.000 038 33333.47 379.84 2317.77 27.26 2012-02-07 23:53:13.000 038 33333.40 379.83 2317.84 27.26 2012-02-07 23:53:13.000 038 33333.44 379.84 2317.81 27.26 2012-02-07 23:53:15.000 038 33333.33 379.80 2317.76 27.26 2012-02-07 23:53:16.000 038 33333.42 379.84 2317.79 27.26 2012-02-07 23:53:17.000 038 33333.35 379.83 2317.81 27.26 2012-02-07 23:53:18.000 038 33333.37 379.83 2317.79 27.26 2012-02-07 23:53:19.000 038 33333.37 379.86 2317.77 27.26 2012-02-07 23:53:20.000 038 33333.43 379.86 2317.73 27.26 2012-02-07 23:53:21.000 038 33333.39 379.82 2317.74 27.26 2012-02-07 23:53:22.000 038 33333.35 379.84 2317.81 27.26 2012-02-07 23:53:23.000 038 33333.37 379.82 2317.83 27.26 2012-02-07 23:53:24.000 038 33333.39 379.87 2317.83 27.26 2012-02-07 23:53:25.000 038 33333.39 379.84 2317.80 27.26 2012-02-07 23:53:26.000 038 33333.31 379.82 2317.80 27.26 2012-02-07 23:53:27.000 038 33333.41 379.89 2317.83 27.26 2012-02-07 23:53:28.000 038 33333.39 379.82 2317.84 27.26 2012-02-07 23:53:29.000 038 33333.25 379.83 2317.80 27.26 2012-02-07 23:53:30.000 038 33333.43 379.87 2317.79 27.26 2012-02-07 23:53:31.000 038 33333.41 379.86 2317.75 27.26 2012-02-07 23:53:32.000 038 33333.30 379.86 2317.84 27.26 2012-02-07 23:53:33.000 038 33333.45 379.87 2317.76 27.26 2012-02-07 23:53:34.000 038 33333.39 379.90 2317.83 27.26 2012-02-07 23:53:35.000 038 33333.34 379.86 2317.78 27.26 2012-02-07 23:53:36.000 038 33333.39 379.88 2317.83 27.26 2012-02-07 23:53:37.000 038 33333.39 379.95 2317.78 27.26 2012-02-07 23:53:38.000 038 33333.36 379.91 2317.76 27.26 2012-02-07 23:53:39.000 038 33333.44 379.92 2317.89 27.26 2012-02-07 23:53:40.000 038 33333.41 379.91 2317.81 27.26 2012-02-07 23:53:41.000 038 33333.35 379.87 2317.88 27.26 2012-02-07 23:53:42.000 038 33333.40 379.91 2317.80 27.26 2012-02-07 23:53:43.000 038 33333.39 379.94 2317.81 27.26 2012-02-07 23:53:44.000 038 33333.34 379.88 2317.80 27.26 2012-02-07 23:53:45.000 038 33333.42 379.94 2317.82 27.26 2012-02-07 23:53:46.000 038 33333.32 379.92 2317.71 27.26 2012-02-07 23:53:47.000 038 33333.35 379.93 2317.73 27.26 2012-02-07 23:53:48.000 038 33333.39 379.92 2317.75 27.26 2012-02-07 23:53:49.000 038 33333.36 379.92 2317.77 27.26 2012-02-07 23:53:50.000 038 33333.41 379.94 2317.80 27.26 2012-02-07 23:53:51.000 038 33333.48 379.96 2317.80 27.26 2012-02-07 23:53:52.000 038 33333.34 379.94 2317.80 27.26 2012-02-07 23:53:53.000 038 33333.29 379.93 2317.78 27.26 2012-02-07 23:53:54.000 038 33333.36 379.90 2317.80 27.26 2012-02-07 23:53:54.000 038 33333.39 379.97 2317.76 27.26 2012-02-07 23:53:56.000 038 33333.30 379.93 2317.82 27.26 2012-02-07 23:53:57.000 038 33333.29 379.94 2317.74 27.26 2012-02-07 23:53:58.000 038 33333.37 379.95 2317.77 27.26 2012-02-07 23:53:59.000 038 33333.23 379.96 2317.81 27.26 2012-02-07 23:54:00.000 038 33333.33 379.93 2317.84 27.26 2012-02-07 23:54:01.000 038 33333.25 379.96 2317.86 27.26 2012-02-07 23:54:02.000 038 33333.27 379.94 2317.81 27.26 2012-02-07 23:54:03.000 038 33333.32 380.00 2317.78 27.26 2012-02-07 23:54:04.000 038 33333.30 379.95 2317.76 27.26 2012-02-07 23:54:05.000 038 33333.24 379.96 2317.77 27.26 2012-02-07 23:54:06.000 038 33333.31 379.98 2317.81 27.26 2012-02-07 23:54:07.000 038 33333.22 379.99 2317.80 27.26 2012-02-07 23:54:07.000 038 33333.22 379.98 2317.85 27.26 2012-02-07 23:54:09.000 038 33333.22 380.02 2317.80 27.26 2012-02-07 23:54:10.000 038 33333.18 379.97 2317.91 27.26 2012-02-07 23:54:11.000 038 33333.19 379.98 2317.87 27.26 2012-02-07 23:54:12.000 038 33333.15 379.93 2317.86 27.26 2012-02-07 23:54:13.000 038 33333.17 379.93 2317.85 27.26 2012-02-07 23:54:14.000 038 33333.17 379.95 2317.76 27.26 2012-02-07 23:54:15.000 038 33333.19 379.97 2317.90 27.26 2012-02-07 23:54:16.000 038 33333.19 380.01 2317.84 27.26 2012-02-07 23:54:17.000 038 33333.14 380.00 2317.78 27.26 2012-02-07 23:54:18.000 038 33333.11 379.99 2317.80 27.26 2012-02-07 23:54:19.000 038 33333.11 379.95 2317.79 27.26 2012-02-07 23:54:20.000 038 33333.17 379.96 2317.87 27.26 2012-02-07 23:54:21.000 038 33333.14 379.95 2317.87 27.26 2012-02-07 23:54:22.000 038 33333.16 379.97 2317.87 27.26 2012-02-07 23:54:23.000 038 33333.19 379.97 2317.81 27.26 2012-02-07 23:54:24.000 038 33333.22 379.98 2317.87 27.26 2012-02-07 23:54:25.000 038 33333.17 380.02 2317.86 27.26 2012-02-07 23:54:26.000 038 33333.22 380.00 2317.83 27.26 2012-02-07 23:54:27.000 038 33333.19 380.02 2317.78 27.26 2012-02-07 23:54:28.000 038 33333.19 379.97 2317.92 27.26 2012-02-07 23:54:29.000 038 33333.19 380.03 2317.80 27.26 2012-02-07 23:54:30.000 038 33333.05 380.00 2317.77 27.26 2012-02-07 23:54:31.000 038 33333.14 379.99 2317.85 27.26 2012-02-07 23:54:32.000 038 33333.18 379.99 2317.89 27.26 2012-02-07 23:54:33.000 038 33333.15 380.02 2317.83 27.26 2012-02-07 23:54:34.000 038 33333.06 380.00 2317.81 27.26 2012-02-07 23:54:35.000 038 33333.18 379.97 2317.83 27.26 2012-02-07 23:54:36.000 038 33333.17 379.96 2317.81 27.26 2012-02-07 23:54:37.000 038 33333.19 380.02 2317.83 27.26 2012-02-07 23:54:38.000 038 33333.18 380.01 2317.85 27.26 2012-02-07 23:54:39.000 038 33333.10 380.03 2317.80 27.26 2012-02-07 23:54:40.000 038 33333.09 379.97 2317.86 27.26 2012-02-07 23:54:41.000 038 33333.11 380.02 2317.84 27.26 2012-02-07 23:54:42.000 038 33333.15 380.04 2317.76 27.26 2012-02-07 23:54:43.000 038 33333.08 379.97 2317.80 27.26 2012-02-07 23:54:44.000 038 33333.18 380.05 2317.80 27.26 2012-02-07 23:54:45.000 038 33333.26 380.00 2317.81 27.26 2012-02-07 23:54:46.000 038 33333.08 380.01 2317.83 27.26 2012-02-07 23:54:47.000 038 33333.15 380.05 2317.82 27.26 2012-02-07 23:54:48.000 038 33333.05 380.06 2317.83 27.26 2012-02-07 23:54:48.000 038 33333.11 380.04 2317.78 27.26 2012-02-07 23:54:50.000 038 33333.19 380.02 2317.84 27.26 2012-02-07 23:54:51.000 038 33333.09 380.06 2317.89 27.26 2012-02-07 23:54:52.000 038 33333.21 380.08 2317.80 27.26 2012-02-07 23:54:53.000 038 33333.12 380.05 2317.86 27.26 2012-02-07 23:54:54.000 038 33333.16 380.03 2317.86 27.26 2012-02-07 23:54:55.000 038 33333.09 380.07 2317.80 27.26 2012-02-07 23:54:56.000 038 33333.11 380.11 2317.81 27.26 2012-02-07 23:54:57.000 038 33333.11 380.05 2317.81 27.26 2012-02-07 23:54:58.000 038 33333.09 380.03 2317.84 27.26 2012-02-07 23:54:59.000 038 33333.22 380.05 2317.87 27.26 2012-02-07 23:55:00.000 038 33333.09 380.07 2317.81 27.26 2012-02-07 23:55:01.000 038 33333.14 380.08 2317.90 27.26 2012-02-07 23:55:01.000 038 33333.15 380.11 2317.80 27.26 2012-02-07 23:55:03.000 038 33333.07 380.13 2317.80 27.26 2012-02-07 23:55:04.000 038 33333.17 380.06 2317.76 27.26 2012-02-07 23:55:05.000 038 33333.03 380.07 2317.82 27.26 2012-02-07 23:55:06.000 038 33333.06 380.08 2317.81 27.26 2012-02-07 23:55:07.000 038 33333.16 380.10 2317.74 27.26 2012-02-07 23:55:08.000 038 33333.06 380.07 2317.84 27.26 2012-02-07 23:55:09.000 038 33333.09 380.07 2317.81 27.26 2012-02-07 23:55:10.000 038 33333.16 380.12 2317.80 27.26 2012-02-07 23:55:11.000 038 33333.14 380.07 2317.77 27.26 2012-02-07 23:55:12.000 038 33333.15 380.11 2317.77 27.26 2012-02-07 23:55:13.000 038 33333.17 380.13 2317.82 27.26 2012-02-07 23:55:14.000 038 33333.22 380.13 2317.84 27.26 2012-02-07 23:55:15.000 038 33333.18 380.12 2317.88 27.26 2012-02-07 23:55:16.000 038 33333.22 380.16 2317.83 27.26 2012-02-07 23:55:17.000 038 33333.06 380.13 2317.79 27.26 2012-02-07 23:55:18.000 038 33333.15 380.11 2317.75 27.26 2012-02-07 23:55:19.000 038 33333.18 380.14 2317.82 27.26 2012-02-07 23:55:20.000 038 33333.19 380.15 2317.81 27.26 2012-02-07 23:55:21.000 038 33333.18 380.11 2317.80 27.26 2012-02-07 23:55:22.000 038 33333.22 380.16 2317.86 27.26 2012-02-07 23:55:23.000 038 33333.19 380.15 2317.82 27.26 2012-02-07 23:55:24.000 038 33333.17 380.18 2317.78 27.26 2012-02-07 23:55:25.000 038 33333.13 380.15 2317.80 27.26 2012-02-07 23:55:26.000 038 33333.26 380.17 2317.81 27.26 2012-02-07 23:55:27.000 038 33333.29 380.17 2317.77 27.26 2012-02-07 23:55:28.000 038 33333.28 380.16 2317.74 27.26 2012-02-07 23:55:29.000 038 33333.26 380.18 2317.73 27.26 2012-02-07 23:55:30.000 038 33333.23 380.17 2317.77 27.26 2012-02-07 23:55:31.000 038 33333.25 380.18 2317.84 27.26 2012-02-07 23:55:32.000 038 33333.24 380.19 2317.76 27.26 2012-02-07 23:55:33.000 038 33333.32 380.20 2317.81 27.26 2012-02-07 23:55:34.000 038 33333.22 380.23 2317.81 27.26 2012-02-07 23:55:35.000 038 33333.19 380.21 2317.84 27.26 2012-02-07 23:55:36.000 038 33333.18 380.23 2317.84 27.26 2012-02-07 23:55:37.000 038 33333.18 380.23 2317.77 27.26 2012-02-07 23:55:38.000 038 33333.27 380.22 2317.83 27.26 2012-02-07 23:55:39.000 038 33333.19 380.25 2317.82 27.26 2012-02-07 23:55:40.000 038 33333.23 380.22 2317.84 27.26 2012-02-07 23:55:41.000 038 33333.29 380.25 2317.77 27.26 2012-02-07 23:55:42.000 038 33333.25 380.26 2317.73 27.26 2012-02-07 23:55:42.000 038 33333.21 380.27 2317.84 27.26 2012-02-07 23:55:44.000 038 33333.34 380.31 2317.79 27.26 2012-02-07 23:55:45.000 038 33333.31 380.32 2317.76 27.26 2012-02-07 23:55:46.000 038 33333.30 380.33 2317.76 27.26 2012-02-07 23:55:47.000 038 33333.36 380.29 2317.78 27.26 2012-02-07 23:55:48.000 038 33333.28 380.32 2317.76 27.26 2012-02-07 23:55:49.000 038 33333.34 380.33 2317.81 27.26 2012-02-07 23:55:50.000 038 33333.37 380.36 2317.81 27.26 2012-02-07 23:55:51.000 038 33333.30 380.33 2317.85 27.26 2012-02-07 23:55:52.000 038 33333.32 380.31 2317.76 27.26 2012-02-07 23:55:53.000 038 33333.32 380.32 2317.81 27.26 2012-02-07 23:55:54.000 038 33333.37 380.34 2317.78 27.26 2012-02-07 23:55:55.000 038 33333.35 380.37 2317.75 27.26 2012-02-07 23:55:55.000 038 33333.27 380.36 2317.80 27.26 2012-02-07 23:55:57.000 038 33333.29 380.32 2317.77 27.26 2012-02-07 23:55:58.000 038 33333.38 380.34 2317.81 27.26 2012-02-07 23:55:59.000 038 33333.34 380.37 2317.83 27.26 2012-02-07 23:56:00.000 038 33333.35 380.40 2317.76 27.26 2012-02-07 23:56:01.000 038 33333.32 380.38 2317.76 27.26 2012-02-07 23:56:02.000 038 33333.30 380.41 2317.81 27.26 2012-02-07 23:56:03.000 038 33333.30 380.39 2317.80 27.26 2012-02-07 23:56:04.000 038 33333.33 380.45 2317.83 27.26 2012-02-07 23:56:05.000 038 33333.26 380.40 2317.88 27.26 2012-02-07 23:56:06.000 038 33333.30 380.40 2317.81 27.26 2012-02-07 23:56:07.000 038 33333.39 380.39 2317.71 27.26 2012-02-07 23:56:08.000 038 33333.30 380.44 2317.89 27.26 2012-02-07 23:56:09.000 038 33333.33 380.46 2317.83 27.26 2012-02-07 23:56:10.000 038 33333.39 380.49 2317.78 27.26 2012-02-07 23:56:11.000 038 33333.29 380.45 2317.80 27.26 2012-02-07 23:56:12.000 038 33333.26 380.44 2317.78 27.26 2012-02-07 23:56:13.000 038 33333.33 380.40 2317.76 27.26 2012-02-07 23:56:14.000 038 33333.28 380.46 2317.82 27.26 2012-02-07 23:56:15.000 038 33333.20 380.46 2317.81 27.26 2012-02-07 23:56:16.000 038 33333.30 380.52 2317.81 27.26 2012-02-07 23:56:17.000 038 33333.23 380.50 2317.83 27.26 2012-02-07 23:56:18.000 038 33333.20 380.53 2317.80 27.26 2012-02-07 23:56:19.000 038 33333.24 380.49 2317.87 27.26 2012-02-07 23:56:20.000 038 33333.31 380.48 2317.80 27.26 2012-02-07 23:56:21.000 038 33333.27 380.54 2317.84 27.26 2012-02-07 23:56:22.000 038 33333.28 380.55 2317.88 27.26 2012-02-07 23:56:23.000 038 33333.39 380.54 2317.97 27.26 2012-02-07 23:56:24.000 038 33333.31 380.55 2317.93 27.26 2012-02-07 23:56:25.000 038 33333.24 380.56 2317.82 27.26 2012-02-07 23:56:26.000 038 33333.30 380.54 2317.87 27.26 2012-02-07 23:56:27.000 038 33333.29 380.55 2317.84 27.26 2012-02-07 23:56:28.000 038 33333.34 380.59 2317.78 27.26 2012-02-07 23:56:29.000 038 33333.37 380.60 2317.84 27.26 2012-02-07 23:56:30.000 038 33333.30 380.60 2317.80 27.26 2012-02-07 23:56:31.000 038 33333.34 380.58 2317.88 27.26 2012-02-07 23:56:32.000 038 33333.28 380.63 2317.89 27.26 2012-02-07 23:56:33.000 038 33333.33 380.62 2317.79 27.26 2012-02-07 23:56:34.000 038 33333.37 380.64 2317.82 27.26 2012-02-07 23:56:35.000 038 33333.28 380.65 2317.83 27.26 2012-02-07 23:56:36.000 038 33333.34 380.65 2317.81 27.26 2012-02-07 23:56:36.000 038 33333.27 380.65 2317.83 27.26 2012-02-07 23:56:38.000 038 33333.34 380.67 2317.85 27.26 2012-02-07 23:56:39.000 038 33333.30 380.68 2317.91 27.26 2012-02-07 23:56:40.000 038 33333.37 380.70 2317.82 27.26 2012-02-07 23:56:41.000 038 33333.28 380.70 2317.87 27.26 2012-02-07 23:56:42.000 038 33333.24 380.67 2317.87 27.26 2012-02-07 23:56:43.000 038 33333.25 380.71 2317.93 27.26 2012-02-07 23:56:44.000 038 33333.33 380.73 2317.82 27.26 2012-02-07 23:56:45.000 038 33333.28 380.78 2317.93 27.26 2012-02-07 23:56:46.000 038 33333.31 380.77 2317.77 27.26 2012-02-07 23:56:47.000 038 33333.26 380.72 2317.81 27.26 2012-02-07 23:56:48.000 038 33333.21 380.70 2317.86 27.26 2012-02-07 23:56:49.000 038 33333.22 380.77 2317.90 27.26 2012-02-07 23:56:49.000 038 33333.23 380.79 2317.98 27.26 2012-02-07 23:56:51.000 038 33333.25 380.78 2317.86 27.26 2012-02-07 23:56:52.000 038 33333.22 380.80 2317.88 27.26 2012-02-07 23:56:53.000 038 33333.21 380.80 2317.96 27.26 2012-02-07 23:56:54.000 038 33333.20 380.77 2317.83 27.26 2012-02-07 23:56:55.000 038 33333.29 380.86 2317.93 27.26 2012-02-07 23:56:56.000 038 33333.18 380.83 2317.97 27.26 2012-02-07 23:56:57.000 038 33333.19 380.84 2318.00 27.26 2012-02-07 23:56:58.000 038 33333.31 380.85 2317.90 27.26 2012-02-07 23:56:59.000 038 33333.20 380.82 2318.01 27.26 2012-02-07 23:57:00.000 038 33333.21 380.86 2317.93 27.26 2012-02-07 23:57:01.000 038 33333.25 380.83 2318.07 27.26 2012-02-07 23:57:02.000 038 33333.25 380.86 2317.92 27.26 2012-02-07 23:57:03.000 038 33333.34 380.84 2317.95 27.26 2012-02-07 23:57:04.000 038 33333.12 380.84 2317.91 27.26 2012-02-07 23:57:05.000 038 33333.27 380.86 2317.93 27.26 2012-02-07 23:57:06.000 038 33333.15 380.84 2317.90 27.26 2012-02-07 23:57:07.000 038 33333.17 380.87 2317.95 27.26 2012-02-07 23:57:08.000 038 33333.18 380.90 2317.98 27.26 2012-02-07 23:57:09.000 038 33333.23 380.90 2317.99 27.26 2012-02-07 23:57:10.000 038 33333.03 380.91 2317.95 27.26 2012-02-07 23:57:11.000 038 33333.29 380.88 2317.99 27.26 2012-02-07 23:57:12.000 038 33333.24 380.87 2318.00 27.26 2012-02-07 23:57:13.000 038 33333.24 380.93 2318.01 27.26 2012-02-07 23:57:14.000 038 33333.29 380.92 2317.93 27.26 2012-02-07 23:57:15.000 038 33333.22 380.96 2317.95 27.26 2012-02-07 23:57:16.000 038 33333.09 380.94 2318.03 27.26 2012-02-07 23:57:17.000 038 33333.23 380.99 2318.02 27.26 2012-02-07 23:57:18.000 038 33333.18 380.98 2318.01 27.26 2012-02-07 23:57:19.000 038 33333.15 380.98 2317.97 27.26 2012-02-07 23:57:20.000 038 33333.18 380.95 2318.04 27.26 2012-02-07 23:57:21.000 038 33333.24 381.00 2318.09 27.26 2012-02-07 23:57:22.000 038 33333.24 381.02 2318.00 27.26 2012-02-07 23:57:23.000 038 33333.12 381.02 2317.99 27.26 2012-02-07 23:57:24.000 038 33333.12 381.03 2318.01 27.26 2012-02-07 23:57:25.000 038 33333.12 381.06 2318.05 27.26 2012-02-07 23:57:26.000 038 33333.16 381.09 2318.01 27.26 2012-02-07 23:57:27.000 038 33333.08 381.05 2317.99 27.26 2012-02-07 23:57:28.000 038 33333.17 381.09 2318.01 27.26 2012-02-07 23:57:29.000 038 33333.12 381.12 2318.09 27.26 2012-02-07 23:57:30.000 038 33333.09 381.08 2318.03 27.26 2012-02-07 23:57:30.000 038 33333.18 381.11 2318.07 27.26 2012-02-07 23:57:32.000 038 33333.15 381.12 2318.06 27.26 2012-02-07 23:57:33.000 038 33333.06 381.13 2318.05 27.26 2012-02-07 23:57:34.000 038 33333.13 381.12 2318.10 27.26 2012-02-07 23:57:35.000 038 33333.17 381.12 2318.12 27.26 2012-02-07 23:57:36.000 038 33333.16 381.11 2318.09 27.26 2012-02-07 23:57:37.000 038 33333.11 381.15 2318.06 27.26 2012-02-07 23:57:38.000 038 33333.19 381.22 2318.07 27.26 2012-02-07 23:57:39.000 038 33333.15 381.20 2318.11 27.26 2012-02-07 23:57:40.000 038 33333.16 381.20 2318.05 27.26 2012-02-07 23:57:41.000 038 33333.17 381.20 2318.11 27.26 2012-02-07 23:57:42.000 038 33333.17 381.20 2318.08 27.26 2012-02-07 23:57:43.000 038 33333.11 381.23 2318.01 27.26 2012-02-07 23:57:43.000 038 33333.20 381.20 2318.11 27.26 2012-02-07 23:57:45.000 038 33333.12 381.21 2318.12 27.26 2012-02-07 23:57:46.000 038 33333.12 381.27 2318.10 27.26 2012-02-07 23:57:47.000 038 33333.12 381.23 2318.13 27.26 2012-02-07 23:57:48.000 038 33333.15 381.23 2318.17 27.26 2012-02-07 23:57:49.000 038 33333.17 381.25 2318.06 27.26 2012-02-07 23:57:50.000 038 33333.17 381.26 2318.07 27.26 2012-02-07 23:57:51.000 038 33333.25 381.29 2318.13 27.26 2012-02-07 23:57:52.000 038 33333.14 381.34 2318.15 27.26 2012-02-07 23:57:53.000 038 33333.23 381.34 2318.10 27.26 2012-02-07 23:57:54.000 038 33333.15 381.33 2318.10 27.26 2012-02-07 23:57:55.000 038 33333.23 381.34 2318.10 27.26 2012-02-07 23:57:56.000 038 33333.24 381.35 2318.10 27.26 2012-02-07 23:57:57.000 038 33333.19 381.34 2318.14 27.26 2012-02-07 23:57:58.000 038 33333.17 381.37 2318.22 27.26 2012-02-07 23:57:59.000 038 33333.18 381.37 2318.04 27.26 2012-02-07 23:58:00.000 038 33333.20 381.40 2318.07 27.26 2012-02-07 23:58:01.000 038 33333.14 381.39 2318.13 27.26 2012-02-07 23:58:02.000 038 33333.17 381.38 2318.12 27.26 2012-02-07 23:58:03.000 038 33333.15 381.43 2318.11 27.26 2012-02-07 23:58:04.000 038 33333.12 381.43 2318.17 27.26 2012-02-07 23:58:05.000 038 33333.20 381.44 2318.11 27.26 2012-02-07 23:58:06.000 038 33333.13 381.44 2318.11 27.26 2012-02-07 23:58:07.000 038 33333.21 381.47 2318.17 27.26 2012-02-07 23:58:08.000 038 33333.10 381.49 2318.01 27.26 2012-02-07 23:58:09.000 038 33333.09 381.45 2318.17 27.26 2012-02-07 23:58:10.000 038 33333.08 381.46 2318.09 27.26 2012-02-07 23:58:11.000 038 33333.22 381.46 2318.18 27.26 2012-02-07 23:58:12.000 038 33333.18 381.49 2318.20 27.26 2012-02-07 23:58:13.000 038 33333.12 381.49 2318.14 27.26 2012-02-07 23:58:14.000 038 33333.17 381.49 2318.17 27.26 2012-02-07 23:58:15.000 038 33333.21 381.49 2318.15 27.26 2012-02-07 23:58:16.000 038 33333.14 381.49 2318.18 27.26 2012-02-07 23:58:17.000 038 33333.06 381.55 2318.13 27.26 2012-02-07 23:58:18.000 038 33333.12 381.48 2318.17 27.26 2012-02-07 23:58:19.000 038 33333.13 381.52 2318.17 27.26 2012-02-07 23:58:20.000 038 33333.19 381.53 2318.18 27.26 2012-02-07 23:58:21.000 038 33333.19 381.50 2318.23 27.26 2012-02-07 23:58:22.000 038 33333.09 381.53 2318.12 27.26 2012-02-07 23:58:23.000 038 33333.15 381.54 2318.14 27.26 2012-02-07 23:58:24.000 038 33333.13 381.55 2318.20 27.26 2012-02-07 23:58:24.000 038 33333.19 381.54 2318.21 27.26 2012-02-07 23:58:26.000 038 33333.22 381.57 2318.15 27.26 2012-02-07 23:58:27.000 038 33333.17 381.53 2318.17 27.26 2012-02-07 23:58:28.000 038 33333.16 381.56 2318.18 27.26 2012-02-07 23:58:29.000 038 33333.21 381.55 2318.15 27.26 2012-02-07 23:58:30.000 038 33333.17 381.54 2318.20 27.26 2012-02-07 23:58:31.000 038 33333.27 381.56 2318.16 27.26 2012-02-07 23:58:32.000 038 33333.25 381.57 2318.06 27.26 2012-02-07 23:58:33.000 038 33333.21 381.63 2318.18 27.26 2012-02-07 23:58:34.000 038 33333.16 381.60 2318.14 27.26 2012-02-07 23:58:35.000 038 33333.22 381.64 2318.23 27.26 2012-02-07 23:58:36.000 038 33333.25 381.62 2318.14 27.26 2012-02-07 23:58:37.000 038 33333.11 381.61 2318.20 27.26 2012-02-07 23:58:37.000 038 33333.18 381.62 2318.15 27.26 2012-02-07 23:58:39.000 038 33333.26 381.61 2318.18 27.26 2012-02-07 23:58:40.000 038 33333.11 381.66 2318.17 27.26 2012-02-07 23:58:41.000 038 33333.19 381.64 2318.21 27.26 2012-02-07 23:58:42.000 038 33333.17 381.66 2318.11 27.26 2012-02-07 23:58:43.000 038 33333.20 381.65 2318.17 27.26 2012-02-07 23:58:44.000 038 33333.17 381.68 2318.14 27.26 2012-02-07 23:58:45.000 038 33333.22 381.68 2318.24 27.26 2012-02-07 23:58:46.000 038 33333.09 381.67 2318.20 27.26 2012-02-07 23:58:47.000 038 33333.22 381.65 2318.19 27.26 2012-02-07 23:58:48.000 038 33333.19 381.67 2318.22 27.26 2012-02-07 23:58:49.000 038 33333.15 381.70 2318.15 27.26 2012-02-07 23:58:50.000 038 33333.19 381.69 2318.18 27.26 2012-02-07 23:58:51.000 038 33333.13 381.72 2318.21 27.26 2012-02-07 23:58:52.000 038 33333.26 381.72 2318.08 27.26 2012-02-07 23:58:53.000 038 33333.28 381.68 2318.22 27.26 2012-02-07 23:58:54.000 038 33333.19 381.72 2318.16 27.26 2012-02-07 23:58:55.000 038 33333.21 381.71 2318.28 27.26 2012-02-07 23:58:56.000 038 33333.19 381.69 2318.20 27.26 2012-02-07 23:58:57.000 038 33333.15 381.72 2318.21 27.26 2012-02-07 23:58:58.000 038 33333.25 381.72 2318.19 27.26 2012-02-07 23:58:59.000 038 33333.20 381.66 2318.26 27.26 2012-02-07 23:59:00.000 038 33333.18 381.68 2318.23 27.26 2012-02-07 23:59:01.000 038 33333.20 381.76 2318.14 27.26 2012-02-07 23:59:02.000 038 33333.22 381.72 2318.18 27.26 2012-02-07 23:59:03.000 038 33333.21 381.76 2318.20 27.26 2012-02-07 23:59:04.000 038 33333.20 381.73 2318.25 27.26 2012-02-07 23:59:05.000 038 33333.24 381.77 2318.13 27.26 2012-02-07 23:59:06.000 038 33333.22 381.75 2318.11 27.26 2012-02-07 23:59:07.000 038 33333.24 381.77 2318.23 27.26 2012-02-07 23:59:08.000 038 33333.29 381.77 2318.17 27.26 2012-02-07 23:59:09.000 038 33333.25 381.77 2318.25 27.26 2012-02-07 23:59:10.000 038 33333.30 381.76 2318.20 27.26 2012-02-07 23:59:11.000 038 33333.30 381.76 2318.14 27.26 2012-02-07 23:59:12.000 038 33333.27 381.73 2318.18 27.26 2012-02-07 23:59:13.000 038 33333.36 381.75 2318.18 27.26 2012-02-07 23:59:14.000 038 33333.21 381.77 2318.26 27.26 2012-02-07 23:59:15.000 038 33333.31 381.76 2318.21 27.26 2012-02-07 23:59:16.000 038 33333.27 381.75 2318.18 27.26 2012-02-07 23:59:17.000 038 33333.33 381.77 2318.24 27.26 2012-02-07 23:59:18.000 038 33333.28 381.76 2318.19 27.26 2012-02-07 23:59:18.000 038 33333.25 381.82 2318.27 27.26 2012-02-07 23:59:20.000 038 33333.23 381.76 2318.25 27.26 2012-02-07 23:59:21.000 038 33333.31 381.76 2318.21 27.26 2012-02-07 23:59:22.000 038 33333.39 381.77 2318.24 27.26 2012-02-07 23:59:23.000 038 33333.34 381.74 2318.26 27.26 2012-02-07 23:59:24.000 038 33333.28 381.77 2318.24 27.26 2012-02-07 23:59:25.000 038 33333.31 381.79 2318.16 27.26 2012-02-07 23:59:26.000 038 33333.29 381.82 2318.21 27.26 2012-02-07 23:59:27.000 038 33333.26 381.79 2318.17 27.26 2012-02-07 23:59:28.000 038 33333.32 381.80 2318.17 27.26 2012-02-07 23:59:29.000 038 33333.31 381.82 2318.24 27.26 2012-02-07 23:59:30.000 038 33333.29 381.79 2318.15 27.26 2012-02-07 23:59:31.000 038 33333.31 381.82 2318.19 27.26 2012-02-07 23:59:31.000 038 33333.30 381.80 2318.24 27.26 2012-02-07 23:59:33.000 038 33333.37 381.80 2318.08 27.26 2012-02-07 23:59:34.000 038 33333.33 381.77 2318.21 27.26 2012-02-07 23:59:35.000 038 33333.31 381.76 2318.18 27.26 2012-02-07 23:59:36.000 038 33333.27 381.76 2318.14 27.26 2012-02-07 23:59:37.000 038 33333.26 381.81 2318.21 27.26 2012-02-07 23:59:38.000 038 33333.34 381.76 2318.24 27.26 2012-02-07 23:59:39.000 038 33333.25 381.81 2318.16 27.26 2012-02-07 23:59:40.000 038 33333.32 381.81 2318.25 27.26 2012-02-07 23:59:41.000 038 33333.39 381.83 2318.17 27.26 2012-02-07 23:59:42.000 038 33333.35 381.78 2318.13 27.26 2012-02-07 23:59:43.000 038 33333.34 381.81 2318.15 27.26 2012-02-07 23:59:44.000 038 33333.33 381.80 2318.17 27.26 2012-02-07 23:59:45.000 038 33333.40 381.83 2318.22 27.26 2012-02-07 23:59:46.000 038 33333.44 381.80 2318.21 27.26 2012-02-07 23:59:47.000 038 33333.25 381.82 2318.18 27.26 2012-02-07 23:59:48.000 038 33333.31 381.83 2318.21 27.26 2012-02-07 23:59:49.000 038 33333.34 381.88 2318.14 27.26 2012-02-07 23:59:50.000 038 33333.32 381.85 2318.14 27.26 2012-02-07 23:59:51.000 038 33333.33 381.87 2318.25 27.26 2012-02-07 23:59:52.000 038 33333.34 381.90 2318.18 27.26 2012-02-07 23:59:53.000 038 33333.28 381.83 2318.14 27.26 2012-02-07 23:59:54.000 038 33333.32 381.83 2318.15 27.26 2012-02-07 23:59:55.000 038 33333.31 381.83 2318.24 27.26 2012-02-07 23:59:56.000 038 33333.34 381.90 2318.18 27.26 2012-02-07 23:59:57.000 038 33333.31 381.90 2318.14 27.26 2012-02-07 23:59:58.000 038 33333.28 381.90 2318.20 27.26 2012-02-07 23:59:59.000 038 33333.36 381.84 2318.21 27.26